富邦日本 (00645)-國泰-板橋券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
36.96
漲跌
▼0.56
漲幅
-1.49%
成交量
1,084張
產業
上市0.00%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	37.09	0	0.00	36.96	1.1	1,634	0.07%
2024/04/24	0	37.40	0.1	37.44	37.52	0	1,632	0.00%
2024/04/23	2.1	36.95	2.1	36.85	36.85	0.1	1,627	0.00%
2024/04/22	2.6	36.67	0.5	36.66	36.64	2.1	1,623	0.13%
2024/04/19	11.5	36.24	9.6	36.38	36.43	2	1,609	0.12%
2024/04/18	2	37.21	1	36.92	37.14	1	1,573	0.06%
2024/04/17	4.2	37.14	9	37.16	37.15	-4.8	1,571	-0.30%
2024/04/16	5.1	37.36	15.6	37.38	37.45	-10.4	1,552	-0.67%
2024/04/15	0.2	37.95	0.3	38.01	38.08	-0.2	1,517	-0.01%
2024/04/12	0.1	38.23	5.2	38.28	38.21	-5.1	1,490	-0.34%
2024/04/11	0	37.96	4	37.96	38.05	-4	1,483	-0.27%
2024/04/10	2.1	38.11	0.4	38.12	38.10	1.7	1,483	0.12%
2024/04/09	0.1	37.94	3	37.98	38.13	-3	1,469	-0.20%
2024/04/08	8	37.91	5.2	37.84	37.79	2.8	1,449	0.20%
2024/04/03	1.2	37.58	12.2	37.46	37.59	-11	1,431	-0.77%
2024/04/02	3.4	37.66	1	37.65	37.56	2.4	1,411	0.17%
2024/04/01	6.2	37.70	0	0.00	37.83	6.2	1,374	0.45%
2024/03/29	3	38.37	4	38.30	38.35	-1	1,332	-0.07%
2024/03/28	7.3	38.26	2	38.26	38.17	5.3	1,334	0.40%
2024/03/27	0.2	38.50	2.2	38.40	38.57	-2	1,313	-0.15%
2024/03/26	12.2	38.18	1	38.23	38.18	11.2	1,305	0.86%
2024/03/25	5.3	38.41	0.1	38.45	38.27	5.2	1,276	0.41%
2024/03/22	30.4	38.72	0	0.00	38.77	30.4	1,248	2.44%
2024/03/21	10	38.48	0	0.00	38.48	10	1,220	0.82%
2024/03/20	12.8	38.26	0.3	38.26	38.29	12.5	1,207	1.03%
2024/03/19	12.2	37.52	2.5	37.43	37.65	9.8	1,189	0.82%
2024/03/18	11.6	37.31	7.4	37.29	37.32	4.2	1,174	0.36%
2024/03/15	4	36.64	0	0.00	36.60	4	1,163	0.34%
2024/03/14	3.1	36.30	2	36.36	36.44	1.1	1,146	0.10%
2024/03/13	5.6	36.33	7	36.41	36.42	-1.4	1,145	-0.12%
2024/03/12	13.5	36.24	0.2	36.10	36.37	13.3	1,114	1.19%
2024/03/11	22.6	36.53	2.5	36.42	36.38	20.2	1,086	1.86%
2024/03/08	15	37.46	1.2	37.43	37.39	13.8	1,043	1.32%
2024/03/07	7.2	37.40	14.5	37.39	37.41	-7.3	1,029	-0.71%
2024/03/06	8.2	37.44	2	37.42	37.53	6.2	1,000	0.62%
2024/03/05	1	37.20	20	37.06	37.40	-19	1,006	-1.89%
2024/03/04	20.1	37.25	16	37.16	37.16	4.1	998	0.41%
2024/03/01	6.4	37.08	0.3	37.10	37.12	6.1	963	0.63%
2024/02/29	2.2	36.51	3.3	36.49	36.70	-1.1	950	-0.11%
2024/02/27	17.4	36.80	2	36.62	36.65	15.4	929	1.66%
2024/02/26	13	36.76	0.5	36.73	36.69	12.6	910	1.38%
2024/02/23	8.5	36.53	2	36.56	36.61	6.5	888	0.73%
2024/02/22	1.1	36.32	1.3	36.41	36.38	-0.2	884	-0.02%
2024/02/21	1.4	35.93	1	35.93	35.94	0.4	872	0.05%
2024/02/20	0.3	36.05	0.1	36.11	36.03	0.2	853	0.02%
2024/02/19	2	35.99	1	36.01	36.11	1	858	0.12%
2024/02/16	5.2	36.04	5	35.93	36.06	0.2	857	0.02%
2024/02/15	11.1	35.43	0	0.00	35.49	11.1	833	1.34%
2024/02/05	17	34.88	0	0.00	34.98	17	811	2.10%
2024/02/02	0	0.00	1	34.82	34.78	-1	803	-0.12%
2024/02/01	0	0.00	2	34.65	34.66	-2	768	-0.26%
2024/01/31	1	34.55	1	34.44	34.76	0	749	0.00%
2024/01/30	5	34.60	0	0.00	34.63	5	742	0.67%
2024/01/29	1	34.63	0	0.00	34.55	1	744	0.13%
2024/01/26	2	34.31	0	0.00	34.24	2	735	0.27%
2024/01/23	1	34.96	1.1	34.99	34.75	-0.1	722	-0.01%
2024/01/22	1	34.65	0	0.00	34.74	1	710	0.14%
2024/01/19	0	0.00	0	34.30	34.40	0	706	0.00%
2024/01/17	1	34.35	0	0.00	34.40	1	696	0.14%
2024/01/16	1.9	34.32	4	34.23	34.29	-2.1	707	-0.30%
2024/01/15	3	34.37	3.1	34.50	34.51	-0.1	697	-0.01%
2024/01/12	0.1	34.01	1	34.05	34.04	-0.9	681	-0.13%
2024/01/11	3	33.87	0	33.95	33.92	3	682	0.44%
2024/01/10	12	33.33	30	33.32	33.39	-18	670	-2.69%
2024/01/09	0.1	32.86	0.5	32.81	32.88	-0.4	667	-0.07%
2024/01/08	0	0.00	2	32.75	32.72	-2	667	-0.30%
2024/01/05	1	32.68	2	32.63	32.64	-1	675	-0.15%
2024/01/03	0	0.00	1	32.20	32.31	-1	670	-0.16%
2023/12/29	0	0.00	0.1	32.28	32.16	-0.1	683	-0.01%
2023/12/28	0.1	32.15	0	0.00	32.25	0.1	712	0.02%
2023/12/27	0.1	32.17	0.1	32.13	32.25	0	737	0.00%
2023/12/26	0.2	31.86	2.2	31.89	31.86	-2	764	-0.26%
2023/12/25	0.1	31.85	0	0.00	31.87	0.1	795	0.01%
2023/12/22	0.2	31.87	0	0.00	31.88	0.2	801	0.02%
2023/12/21	3.1	31.74	0	0.00	31.76	3.1	817	0.38%
2023/12/20	0.2	32.11	11.1	32.15	32.15	-10.9	824	-1.32%
2023/12/18	0	0.00	0.3	31.38	31.60	-0.3	892	-0.04%
2023/12/15	1.4	31.90	0.2	31.81	31.83	1.2	900	0.13%
2023/12/14	11	31.75	1	31.75	31.78	10	887	1.13%
2023/12/12	1	32.25	170	32.25	32.10	-169	907	-18.62%	大賣/鉅額交易
2023/12/11	1	32.13	0	0.00	32.10	1	924	0.11%
2023/12/08	2	31.61	0	0.00	31.59	2	949	0.21%
2023/12/06	1	32.41	0	0.00	32.49	1	974	0.10%
2023/12/05	0.4	32.06	0	0.00	32.03	0.4	1,006	0.04%
2023/12/01	0.2	32.47	3	32.47	32.46	-2.8	1,062	-0.26%
2023/11/30	0	0.00	0.2	32.20	32.30	-0.2	1,083	-0.01%
2023/11/28	1	32.36	0	0.00	32.41	1	1,127	0.09%
2023/11/24	0.2	32.66	0	0.00	32.65	0.2	1,172	0.02%
2023/11/21	0	0.00	0	32.26	32.24	0	1,242	0.00%
2023/11/20	0	0.00	3	32.47	32.40	-3	1,258	-0.24%
2023/11/17	0	0.00	10	32.31	32.38	-10	1,283	-0.78%
2023/11/16	0	0.00	22	32.23	32.24	-22	1,310	-1.68%
2023/11/15	1	32.32	1	32.30	32.39	0	1,331	0.00%
2023/11/14	0	0.00	21	32.05	32.02	-21	1,361	-1.54%
2023/11/10	0	31.79	0	0.00	31.86	0	1,415	0.00%
2023/11/09	1	31.76	0	0.00	31.92	1	1,440	0.07%
2023/11/08	0.1	31.55	0	0.00	31.58	0.1	1,474	0.01%
2023/11/07	0	31.85	0	0.00	31.81	0	1,499	0.00%
2023/11/03	1	31.96	0	0.00	31.99	1	1,538	0.06%
2023/11/02	0.2	31.68	0	0.00	31.69	0.2	1,562	0.01%
2023/11/01	0.2	31.38	5.5	31.42	31.47	-5.3	1,583	-0.33%
2023/10/31	0.1	30.54	10	30.66	30.63	-10	1,622	-0.61%
2023/10/30	1	30.40	0	0.00	30.49	1	1,650	0.06%
2023/10/26	1	30.41	0	0.00	30.41	1	1,707	0.06%
2023/10/23	1	30.73	0	0.00	30.75	1	1,781	0.06%
2023/10/20	0.1	30.71	0	0.00	30.96	0.1	1,800	0.01%
2023/10/18	0	31.31	0	0.00	31.35	0	1,847	0.00%
2023/10/16	2.6	31.11	0.6	31.15	31.11	2	1,886	0.10%
2023/10/13	3	31.54	0	0.00	31.50	3	1,913	0.16%
2023/10/12	0	0.00	1.2	31.85	31.99	-1.2	1,939	-0.06%
2023/10/11	0	0.00	4	31.47	31.60	-4	1,981	-0.20%
2023/10/06	0.2	31.05	0	0.00	31.04	0.2	2,009	0.01%
2023/10/04	22.2	30.51	1.3	30.37	30.47	20.9	2,062	1.01%
2023/10/03	4	31.23	0	31.26	31.12	4	2,072	0.19%
2023/09/28	50.2	32.24	0	0.00	31.98	50.2	2,094	2.40%
2023/09/27	0	31.95	0.4	32.08	32.21	-0.4	2,093	-0.02%
2023/09/26	0.2	32.24	0	0.00	32.19	0.2	2,127	0.01%
2023/09/25	0.2	32.36	0	32.33	32.36	0.2	2,152	0.01%
2023/09/22	0.2	32.08	0	0.00	32.28	0.2	2,163	0.01%
2023/09/21	0.3	32.37	1	32.48	32.33	-0.7	2,137	-0.03%
2023/09/20	1	32.72	0	0.00	32.67	1	2,136	0.05%
2023/09/19	0	0.00	1	32.83	32.86	-1	2,137	-0.05%
2023/09/18	0	0.00	3.9	32.76	32.75	-3.9	2,151	-0.18%
2023/09/15	1.9	33.01	0	0.00	32.95	1.9	2,161	0.09%
2023/09/14	3	32.40	0	32.54	32.61	3	2,171	0.14%
2023/09/13	11	32.20	1	32.17	32.24	10	2,206	0.45%
2023/09/12	2	32.14	1	32.04	32.14	1	2,205	0.05%
2023/09/11	1.2	32.07	0	0.00	32.00	1.2	2,201	0.05%
2023/09/08	0	0.00	2	32.16	32.01	-2	2,196	-0.09%
2023/09/07	0	0.00	2.2	32.35	32.33	-2.2	2,178	-0.10%
2023/09/06	1.2	32.48	3	32.44	32.46	-1.8	2,169	-0.08%
2023/09/05	0.3	32.17	0	0.00	32.19	0.3	2,155	0.01%
2023/09/04	2	32.12	1	32.10	32.18	1	2,180	0.04%
2023/09/01	2	31.95	0	0.00	31.93	2	2,213	0.09%
2023/08/31	0	0.00	1	31.63	31.65	-1	2,209	-0.05%
2023/08/29	0	0.00	0	31.20	31.30	0	2,183	0.00%
2023/08/24	0	0.00	0.2	30.99	31.03	-0.2	2,129	-0.01%
2023/08/23	0.1	30.83	0	0.00	30.87	0.1	2,110	0.00%
2023/08/21	1	30.53	1	30.48	30.48	0	2,066	0.00%
2023/08/18	1.1	30.36	0	0.00	30.31	1.1	2,038	0.05%
2023/08/17	1	30.31	0	0.00	30.60	1	2,013	0.05%
2023/08/16	11.5	30.78	1	30.74	30.70	10.5	1,996	0.53%
2023/08/15	1	31.16	2	31.14	31.11	-1	1,971	-0.05%
2023/08/14	0.5	31.02	0	0.00	30.91	0.5	1,946	0.03%
2023/08/11	1	31.35	1	31.35	31.33	0	1,910	0.00%
2023/08/10	1	31.18	0	0.00	31.22	1	1,881	0.05%
2023/08/08	0	0.00	4	31.15	31.13	-4	1,827	-0.22%
2023/08/04	1.2	30.79	0	0.00	30.87	1.2	1,771	0.07%
2023/08/02	1	31.45	7.1	31.45	31.26	-6.1	1,723	-0.35%
2023/08/01	3	31.62	0	0.00	31.65	3	1,687	0.18%
2023/07/31	2	31.40	3	31.51	31.40	-1	1,653	-0.06%
2023/07/28	3	30.79	8	30.73	30.80	-5	1,610	-0.31%
2023/07/26	0	0.00	1	30.95	30.93	-1	1,530	-0.07%
2023/07/24	3	30.93	5	30.96	30.90	-2	1,468	-0.14%
2023/07/21	1	30.73	0	0.00	30.67	1	1,437	0.07%
2023/07/20	2.1	30.76	0	0.00	30.73	2.1	1,404	0.15%
2023/07/19	3	30.81	1	30.81	30.78	2	1,369	0.15%
2023/07/18	2	30.54	2	30.58	30.57	0	1,338	0.00%
2023/07/17	1.1	30.35	0	0.00	30.31	1.1	1,304	0.08%
2023/07/14	15	30.31	1	30.37	30.34	14	1,264	1.11%
2023/07/13	2	30.46	11	30.39	30.43	-9	1,213	-0.74%
2023/07/12	3	30.10	2	30.16	30.18	1	1,178	0.08%
2023/07/11	4.5	30.49	0.3	30.55	30.37	4.2	1,141	0.37%
2023/07/10	4.4	30.52	1	30.56	30.53	3.4	1,102	0.31%
2023/07/07	3	30.81	0.4	30.76	30.79	2.6	1,053	0.25%
2023/07/06	9	30.97	0	0.00	30.93	9	1,019	0.88%
2023/07/05	1	31.21	2	31.24	31.25	-1	964	-0.10%
2023/07/04	24	31.26	2	31.27	31.31	22	928	2.37%
2023/07/03	4	31.43	0	0.00	31.46	4	875	0.46%
2023/06/30	30	30.94	0	0.00	31.02	30	827	3.63%
2023/06/29	15	31.29	0	0.00	31.25	15	791	1.89%
2023/06/28	2	30.89	0	0.00	31.03	2	764	0.26%
2023/06/27	4	30.45	0	0.00	30.59	4	723	0.55%
2023/06/26	7.1	30.70	0.5	30.83	30.67	6.6	693	0.96%
2023/06/21	0.1	31.20	2	31.08	31.14	-1.9	659	-0.29%
2023/06/20	1	30.81	1.1	30.84	30.91	-0.1	627	-0.02%
2023/06/19	15	31.09	0.1	31.28	31.02	14.9	586	2.55%
2023/06/16	10	31.15	0	0.00	31.19	10	525	1.90%
2023/06/15	3	31.18	4	31.10	31.16	-1	492	-0.20%
2023/06/14	0	0.00	2	30.98	31.16	-2	472	-0.42%
2023/06/13	0	0.00	0.4	30.54	30.65	-0.4	448	-0.09%
2023/06/12	18	30.28	0	0.00	30.32	18	425	4.23%
2023/06/09	0	0.00	0.2	30.05	30.11	-0.2	402	-0.06%
2023/06/08	5.1	29.88	0	0.00	29.69	5.1	375	1.36%
2023/06/07	9	30.27	0	30.30	30.21	9	325	2.77%
2023/06/06	1	30.17	0	30.30	31.00	1	251	0.39%
2023/06/05	0	30.15	6.1	29.98	30.25	-6	213	-2.82%
2023/06/02	6	29.41	0	29.50	29.52	6	190	3.14%
2023/05/31	22	29.02	4	29.08	28.85	18	172	10.46%
2023/05/26	0	0.00	10	29.15	29.15	-10	145	-6.86%
2023/05/25	5	29.19	0.1	29.15	29.12	4.9	134	3.66%
2023/05/24	10	29.12	0	0.00	29.17	10	123	8.13%
2023/05/23	9	29.52	0	0.00	29.22	9	111	8.07%
2023/05/22	1	29.20	0	0.00	29.36	1	96	1.04%
2023/05/19	15	29.24	0	0.00	29.20	15	85	17.47%
2023/05/18	0.1	29.10	0	0.00	29.21	0.1	72	0.14%
2023/05/17	0.1	28.76	0	0.00	28.81	0.1	66	0.08%
2023/05/15	0	28.30	0	0.00	28.53	0	63	0.05%
2023/05/11	5	28.07	0	0.00	28.02	5	60	8.30%
2023/05/08	0	0.00	1	27.90	27.90	-1	56	-1.78%
2023/05/04	0	27.50	0	0.00	27.56	0	54	0.02%
2023/05/03	10	27.69	0.2	27.70	27.69	9.8	55	17.73%
2023/05/02	20	27.92	0	0.00	27.90	20	56	35.40%
2023/04/25	5	27.50	0	0.00	27.48	5	58	8.58%
2023/04/24	1	27.51	0	0.00	27.46	1	59	1.69%
2023/04/21	0.1	27.50	0	0.00	27.37	0.1	59	0.08%
2023/04/12	0	0.00	0.2	26.98	26.98	-0.2	62	-0.32%
2023/04/06	0	26.30	0	0.00	26.37	0	65	0.02%
2023/03/24	0	26.05	0	0.00	26.05	0	71	0.01%
2023/03/14	0	25.88	0.3	25.73	25.86	-0.3	75	-0.44%
2023/03/13	0	26.55	0	0.00	26.55	0	77	0.01%
2023/03/10	0	27.06	0	0.00	27.07	0	77	0.01%
2023/03/07	0	0.00	1	27.23	27.17	-1	78	-1.27%
2023/03/06	0	0.00	2	27.04	27.07	-2	78	-2.54%
2023/03/03	0	0.00	7	26.83	26.86	-7	77	-8.98%
2023/03/02	0	26.50	0	0.00	26.48	0	78	0.01%
2023/02/16	0	0.00	2	26.68	26.70	-2	82	-2.44%
2023/02/10	0	0.00	3	26.62	26.53	-3	83	-3.59%
2023/02/03	0.2	25.99	0	0.00	26.09	0.2	83	0.23%
2023/02/01	0	26.15	0	0.00	26.25	0	89	0.01%
2023/01/31	0	0.00	5	26.49	26.42	-5	89	-5.58%
2023/01/30	0	0.00	43	26.42	26.40	-43	89	-48.05%
2023/01/13	0	25.40	0	0.00	25.40	0	84	0.00%
2023/01/12	0	0.00	1	25.50	25.48	-1	85	-1.17%
2023/01/10	0	25.10	0	0.00	25.13	0	85	0.01%
2023/01/04	0	25.00	0.1	25.00	24.95	-0.1	86	-0.11%
2023/01/03	0.1	24.92	0	0.00	24.98	0.1	86	0.12%
2022/12/29	0	25.27	0	0.00	25.32	0	84	0.02%
2022/12/23	0	25.28	0	0.00	25.31	0	85	0.01%
2022/12/21	0	25.24	0	0.00	25.24	0	88	0.01%
2022/12/19	0	25.77	0	0.00	25.86	0	84	0.01%
2022/12/15	0	26.31	0	0.00	26.32	0	82	0.02%
2022/12/08	0	25.96	0	0.00	25.94	0	83	0.01%
2022/12/05	1	25.92	0	0.00	25.92	1	81	1.24%
2022/12/02	3	25.97	0	0.00	26.06	3	80	3.75%
2022/12/01	5	26.47	0	0.00	26.46	5	82	6.05%
2022/11/29	0	26.50	0	0.00	26.57	0	83	0.01%
2022/11/28	0	26.67	0	0.00	26.66	0	83	0.01%
2022/11/25	0	26.88	0	0.00	26.85	0	84	0.01%
2022/11/22	0	0.00	0	26.60	26.58	0	83	0.00%
2022/11/18	0.2	26.19	0	0.00	26.20	0.2	83	0.23%
2022/11/14	0	26.13	0.8	25.54	26.13	-0.8	84	-0.92%
2022/11/10	0	25.82	0	25.88	25.81	0	83	0.01%
2022/11/09	0	25.95	0	0.00	25.91	0	84	0.01%
2022/11/08	0	0.00	0.7	25.99	26.09	-0.7	85	-0.83%
2022/11/07	0	0.00	0.2	25.83	25.82	-0.2	85	-0.21%
2022/11/02	0	25.85	0	0.00	25.81	0	86	0.01%
2022/10/26	0	25.62	0	0.00	25.60	0	83	0.00%
2022/10/20	0	25.31	0	0.00	25.28	0	84	0.00%
2022/10/19	0	25.41	0	0.00	25.39	0	84	0.01%
2022/10/13	0	24.71	0	0.00	24.71	0	83	0.01%
2022/10/11	0	24.89	0	0.00	24.87	0	83	0.01%
2022/10/07	0	25.36	0	0.00	25.35	0	83	0.01%
2022/10/04	0	0.00	0.2	25.17	25.36	-0.2	83	-0.24%
2022/09/28	0	24.20	0	0.00	24.41	0	86	0.00%
2022/09/26	0	24.65	0	0.00	24.65	0	86	0.01%
2022/09/23	0	25.14	0	0.00	25.12	0	85	0.01%
2022/09/21	0	25.40	0	0.00	25.41	0	88	0.01%
2022/09/16	0	25.56	0	0.00	25.63	0	94	0.01%
2022/09/15	0	25.78	0	0.00	25.79	0	93	0.01%
2022/09/01	3	25.62	0	0.00	25.62	3	101	2.96%
2022/08/29	2	25.65	0	0.00	25.78	2	104	1.92%
2022/08/17	0	0.00	5	26.52	26.52	-5	117	-4.26%
2022/08/09	0	0.00	13	25.67	25.64	-13	119	-10.87%
2022/07/21	0	0.00	1	25.84	25.80	-1	143	-0.69%
2022/07/14	0	0.00	0.6	25.01	25.15	-0.6	148	-0.40%
2022/06/20	5	24.15	0	0.00	24.14	5	166	3.00%
2022/06/17	1	24.25	0	0.00	24.47	1	165	0.60%
2022/06/15	1	24.75	0	0.00	24.61	1	163	0.61%
2022/06/14	5	24.83	0	0.00	24.86	5	163	3.06%
2022/06/13	1	25.18	0	0.00	25.20	1	163	0.61%
2022/06/10	13	25.79	0	0.00	25.75	13	162	7.98%
2022/06/09	0	26.15	20	26.14	26.19	-20	162	-12.31%
2022/06/07	0	0.00	1	25.94	25.89	-1	161	-0.62%
2022/04/18	0.2	24.88	0.1	24.88	25.03	0.1	177	0.07%
2022/04/06	0	0.00	1.2	25.53	25.62	-1.2	182	-0.64%
2022/04/01	0	0.00	0.1	25.91	25.81	-0.1	181	-0.06%
2022/03/30	0	0.00	0	26.00	25.95	0	182	-0.02%
2022/03/28	0	0.00	0	26.05	26.01	0	181	0.00%
2022/03/24	1	25.72	0.6	25.85	26.00	0.4	180	0.20%
2022/03/23	0	0.00	0.2	25.90	26.04	-0.2	180	-0.12%
2022/03/14	0	0.00	1	23.98	24.05	-1	180	-0.55%
2022/03/11	0	23.62	0	0.00	23.70	0	181	0.01%
2022/03/10	0.1	24.02	0	0.00	24.13	0.1	182	0.06%
2022/03/09	0	23.40	0	0.00	23.38	0	182	0.02%
2022/03/08	1.3	23.38	0	0.00	23.27	1.3	186	0.67%
2022/03/07	1.1	23.72	0	0.00	23.76	1.1	189	0.60%
2022/03/02	0.1	24.50	0	0.00	24.64	0.1	188	0.03%
2022/02/22	10	24.98	0	0.00	24.90	10	185	5.38%
2022/02/21	10	25.28	0	0.00	25.30	10	184	5.43%
2022/02/14	0	0.00	1	25.45	25.57	-1	188	-0.53%
2022/01/26	0	0.00	0	25.75	25.15	0	190	0.00%
2022/01/25	1.1	25.05	0	0.00	25.05	1.1	189	0.58%
2022/01/19	1	25.67	0	0.00	25.47	1	182	0.55%
2022/01/11	10	26.18	0	0.00	26.18	10	177	5.63%
2022/01/07	6	26.38	0	0.00	26.30	6	178	3.35%
2022/01/06	10	26.53	0	0.00	26.48	10	178	5.61%
2022/01/04	0	0.00	1	26.57	26.79	-1	175	-0.57%
2021/12/29	4	26.35	0	0.00	26.25	4	182	2.19%
2021/12/23	10	26.15	0	0.00	26.19	10	197	5.08%
2021/12/17	0.1	26.40	0	0.00	26.21	0.1	202	0.03%
2021/11/16	0	0.00	0.8	27.00	27.04	-0.8	199	-0.40%
2021/10/26	0	0.00	0	26.60	26.59	0	188	-0.01%
2021/10/19	0	0.00	0.4	26.55	26.69	-0.4	186	-0.19%
2021/10/15	0	0.00	1	26.54	26.68	-1	182	-0.55%
2021/10/08	0	0.00	10	25.88	25.93	-10	182	-5.49%
2021/09/30	0	0.00	1	26.83	26.91	-1	165	-0.61%
2021/09/28	1	27.07	0	0.00	27.26	1	163	0.61%
2021/09/08	0	0.00	1	27.15	27.12	-1	159	-0.63%
2021/09/07	0	0.00	1	27.00	26.96	-1	159	-0.63%
2021/09/06	10	26.62	0	0.00	26.65	10	160	6.24%
2021/07/28	0	24.89	0	0.00	25.07	0	198	0.01%
2021/07/27	0	24.68	0	0.00	25.33	0	197	0.00%
2021/07/06	0	0.00	5.5	25.61	25.62	-5.5	194	-2.82%
2021/06/24	0	0.00	0.1	25.39	25.48	-0.1	186	-0.07%
2021/06/21	1	24.79	0	0.00	24.82	1	187	0.53%
2021/05/27	0	25.01	0	0.00	25.03	0	246	0.00%
2021/03/05	0	0.00	4	24.47	24.49	-4	310	-1.29%
2021/01/06	0	0.00	3	23.51	23.60	-3	365	-0.82%
2020/12/23	0	0.00	0.5	22.45	23.12	-0.5	331	-0.16%
2020/12/22	0	23.15	0	0.00	23.10	0	328	0.01%
2020/12/09	1.4	23.20	0	0.00	23.25	1.4	285	0.49%
2020/12/08	0	0.00	0.4	23.02	23.12	-0.4	281	-0.13%
2020/12/07	0.2	23.03	0	0.00	23.15	0.2	281	0.07%
2020/12/04	0.3	23.20	0	0.00	23.20	0.3	278	0.10%
2020/12/03	1	23.39	0	0.00	23.23	1	274	0.36%
2020/12/02	2	23.23	0	0.00	23.31	2	267	0.75%
2020/11/30	1	23.35	0	0.00	23.14	1	259	0.39%
2020/11/25	2	23.37	0	0.00	23.14	2	250	0.80%
2020/03/31	0	0.00	1	18.40	18.54	-1	157	-0.64%
2020/03/27	1	18.22	2	18.45	18.45	-1	148	-0.68%
2020/03/13	1	16.00	0	0.00	16.73	1	129	0.77%
2020/03/12	1	17.33	0	0.00	17.27	1	127	0.78%
2020/03/09	0	0.00	2	18.19	18.05	-2	123	-1.61%
2020/03/06	2	19.29	0	0.00	19.20	2	120	1.66%
2019/11/20	0	0.00	1	21.69	21.70	-1	108	-0.92%
2019/09/23	0	0.00	1	20.80	20.60	-1	104	-0.96%
2019/09/11	1	20.39	0	0.00	20.41	1	100	0.99%
2019/08/06	1	19.05	0	0.00	19.32	1	93	1.07%
2018/11/02	0	0.00	12	21.14	21.47	-12	114	-10.46%
2018/10/29	12	20.94	0	0.00	20.79	12	118	10.09%
2018/04/13	1	22.13	0	0.00	22.04	1	180	0.55%