富邦日本 (00645)-國泰-板橋券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.53
漲跌
▼0.27
漲幅
-0.71%
成交量
667張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	8.1	37.81	37.80	-8.1	777	-1.05%
2025/01/21	0	0.00	0	37.43	37.40	0	786	0.00%
2025/01/17	0	36.80	0	0.00	37.00	0	796	0.00%
2025/01/14	0	36.95	0	0.00	36.96	0	796	0.00%
2025/01/13	0	37.00	0	0.00	36.86	0	801	0.00%
2025/01/10	0	37.53	0	0.00	37.51	0	797	0.00%
2025/01/09	0	37.82	0	0.00	37.74	0	790	0.00%
2025/01/08	0	38.20	0	0.00	38.16	0	791	0.00%
2025/01/06	0	0.00	2	38.23	38.00	-2	782	-0.26%
2025/01/03	0	37.85	0	0.00	37.77	0	779	0.00%
2025/01/02	0.1	38.00	0	0.00	38.02	0.1	781	0.01%
2024/12/31	0	38.06	0	0.00	38.02	0	799	0.00%
2024/12/30	0	38.40	0	0.00	38.42	0	796	0.00%
2024/12/27	0	0.00	0.4	38.45	38.62	-0.4	808	-0.05%
2024/12/26	0	0.00	3	38.00	38.13	-3	817	-0.37%
2024/12/25	0	37.56	0	0.00	37.55	0	843	0.00%
2024/12/24	0	0.00	0	37.63	37.65	0	863	0.00%
2024/12/23	2	37.58	0	0.00	37.63	2	879	0.23%
2024/12/19	0	37.32	1	37.34	37.49	-1	890	-0.11%
2024/12/18	0	37.68	0	0.00	37.59	0	896	0.00%
2024/12/13	0	37.81	0	0.00	37.83	0	897	0.00%
2024/12/12	0	0.00	3	38.30	38.24	-3	904	-0.33%
2024/12/11	0	37.79	0	0.00	37.84	0	910	0.00%
2024/12/06	1	37.61	1	37.54	37.59	0	924	0.00%
2024/12/05	0	37.83	0	0.00	37.82	0	930	0.00%
2024/12/04	2	37.87	0.4	37.61	37.91	1.6	938	0.17%
2024/12/03	0	0.00	1	37.96	38.08	-1	950	-0.11%
2024/11/29	0	36.82	1	36.96	37.07	-1	953	-0.10%
2024/11/27	0	36.88	0	0.00	36.66	0	965	0.00%
2024/11/26	0	37.01	0	0.00	36.92	0	968	0.00%
2024/11/25	0	0.00	10	37.49	37.60	-10	970	-1.03%
2024/11/20	0	37.15	0	0.00	37.28	0	987	0.00%
2024/11/19	0	0.00	1	37.28	37.47	-1	992	-0.10%
2024/11/18	0	37.30	0	37.33	37.20	0	1,002	0.00%
2024/11/15	0	37.58	0	0.00	37.66	0	1,016	0.00%
2024/11/12	0	37.70	0.2	37.97	37.78	-0.2	951	-0.02%
2024/11/08	0.1	37.95	1	37.90	37.94	-0.9	950	-0.09%
2024/11/07	0	0.00	0.6	38.00	38.12	-0.6	934	-0.06%
2024/11/06	1	38.03	27.8	37.74	38.03	-26.8	894	-2.99%
2024/11/05	0	0.00	0	36.72	36.74	0	806	0.00%
2024/11/01	0	36.69	0	0.00	36.49	0	980	0.00%
2024/10/30	0	0.00	1	37.36	37.27	-1	1,016	-0.10%
2024/10/28	1	36.52	0	0.00	36.67	1	1,047	0.10%
2024/10/25	0	36.10	0	0.00	36.05	0	1,039	0.00%
2024/10/24	0.1	36.45	0	0.00	36.31	0.1	1,037	0.01%
2024/10/23	0	36.38	0	0.00	36.37	0	1,060	0.00%
2024/10/22	0	36.54	10	36.48	36.55	-10	1,066	-0.93%
2024/10/18	1	37.14	0	0.00	37.02	1	1,081	0.09%
2024/10/17	1	36.99	0	0.00	37.01	1	1,089	0.09%
2024/10/16	1	37.06	0	0.00	37.05	1	1,096	0.09%
2024/10/15	1	37.62	0	0.00	37.56	1	1,099	0.09%
2024/10/14	1	37.47	0	0.00	37.41	1	1,100	0.09%
2024/10/11	1.3	37.36	0	0.00	37.28	1.3	1,108	0.12%
2024/10/09	1	37.20	0	0.00	37.24	1	1,120	0.09%
2024/10/08	3	37.03	0	0.00	37.01	3	1,129	0.27%
2024/10/07	2	37.76	6.9	37.77	37.78	-4.9	1,131	-0.44%
2024/10/01	0.2	36.96	1	36.85	36.92	-0.8	1,144	-0.07%
2024/09/30	2	36.47	0	0.00	36.38	2	1,153	0.18%
2024/09/27	0.1	37.36	6.7	37.42	37.56	-6.7	1,157	-0.58%
2024/09/25	0	36.31	0.3	36.30	36.31	-0.2	1,164	-0.02%
2024/09/24	0	36.33	0.1	36.35	36.39	-0.1	1,186	-0.01%
2024/09/23	0	0.00	0	36.80	36.71	0	1,265	0.00%
2024/09/20	0	0.00	1	36.19	36.16	-1	1,306	-0.07%
2024/09/19	0	0.00	0.2	35.82	35.81	-0.2	1,343	-0.01%
2024/09/18	0	34.98	0	0.00	34.89	0	1,355	0.00%
2024/09/16	0	35.07	0	0.00	34.97	0	1,363	0.00%
2024/09/13	1	35.18	1	35.15	35.17	0	1,368	0.00%
2024/09/12	0	0.00	0.6	35.25	35.40	-0.6	1,379	-0.04%
2024/09/11	4.6	34.70	0	0.00	34.28	4.6	1,383	0.33%
2024/09/10	0	0.00	1	35.41	35.39	-1	1,406	-0.07%
2024/09/09	1	35.20	1.2	34.86	35.13	-0.1	1,416	-0.01%
2024/09/06	1.2	35.45	0.4	35.80	35.43	0.8	1,422	0.06%
2024/09/05	1.1	36.02	0.2	35.95	35.80	0.9	1,426	0.07%
2024/09/04	1	36.18	0	0.00	36.00	1	1,426	0.07%
2024/09/03	0	37.21	0.2	37.20	37.28	-0.2	1,423	-0.01%
2024/08/30	0.4	36.99	0	0.00	36.92	0.4	1,446	0.02%
2024/08/29	0	36.71	1	36.80	36.81	-1	1,449	-0.07%
2024/08/28	0	36.67	0.1	36.78	36.71	0	1,472	0.00%
2024/08/26	0.2	36.39	0	0.00	36.34	0.2	1,497	0.01%
2024/08/23	0.5	36.70	0.2	36.60	36.67	0.4	1,512	0.02%
2024/08/22	0	36.40	0.2	36.52	36.45	-0.2	1,528	-0.01%
2024/08/21	3.3	36.37	0	0.00	36.37	3.3	1,536	0.22%
2024/08/19	0.1	36.28	2	36.56	36.18	-2	1,540	-0.13%
2024/08/16	1	36.39	0	0.00	36.44	1	1,539	0.06%
2024/08/15	2	35.67	2.2	35.77	35.51	-0.2	1,537	-0.01%
2024/08/14	0.1	35.15	4	35.15	35.13	-3.9	1,544	-0.25%
2024/08/13	0	0.00	10	34.74	34.78	-10	1,549	-0.65%
2024/08/12	0.2	34.30	0.1	34.30	34.26	0.1	1,553	0.01%
2024/08/09	11.2	34.10	0	0.00	33.82	11.2	1,553	0.72%
2024/08/08	0.8	33.89	1	33.72	33.80	-0.2	1,577	-0.01%
2024/08/07	12.2	34.39	0.5	34.35	34.60	11.7	1,572	0.75%
2024/08/06	2.1	32.91	5.7	33.40	32.91	-3.6	1,544	-0.23%
2024/08/05	7.2	32.61	10	31.75	30.71	-2.8	1,472	-0.19%
2024/08/02	1.6	35.72	2	35.69	35.38	-0.4	1,390	-0.03%
2024/08/01	0.5	37.43	0.2	37.55	37.45	0.3	1,360	0.02%
2024/07/31	1	38.00	0	0.00	38.29	1	1,338	0.08%
2024/07/30	0	37.86	0	0.00	38.06	0	1,350	0.00%
2024/07/29	0	0.00	1.1	37.98	38.10	-1.1	1,360	-0.08%
2024/07/26	10.4	37.59	0.5	37.73	37.62	9.9	1,367	0.72%
2024/07/23	0.2	39.28	0	0.00	39.26	0.2	1,368	0.02%
2024/07/22	0	39.24	10	39.28	39.13	-10	1,377	-0.72%
2024/07/19	0.6	39.52	2.1	39.46	39.54	-1.5	1,378	-0.11%
2024/07/18	5.7	39.96	0	0.00	39.92	5.7	1,386	0.41%
2024/07/16	2	40.36	0	0.00	40.29	2	1,413	0.14%
2024/07/12	1	40.08	1	40.08	40.09	0	1,469	0.00%
2024/07/11	0	0.00	1.6	40.53	40.65	-1.6	1,484	-0.11%
2024/07/10	0	0.00	1	40.20	40.17	-1	1,507	-0.07%
2024/07/09	1.2	39.82	2.2	40.13	40.23	-1	1,525	-0.07%
2024/07/08	0.1	39.78	1.2	39.84	39.74	-1.1	1,531	-0.07%
2024/07/05	1.4	39.89	2.4	40.05	39.85	-1	1,522	-0.07%
2024/07/04	0	0.00	2	40.05	40.04	-2	1,522	-0.13%
2024/07/03	1.1	39.47	2.1	39.54	39.67	-1	1,518	-0.06%
2024/07/02	0.2	39.37	10.4	39.46	39.45	-10.3	1,522	-0.67%
2024/07/01	0.1	38.92	2	38.99	38.93	-2	1,507	-0.13%
2024/06/28	21	38.91	12.4	38.83	38.78	8.6	1,524	0.56%
2024/06/27	0.6	38.42	2	38.52	38.53	-1.4	1,529	-0.09%
2024/06/26	0.1	38.52	2	38.58	38.61	-1.9	1,453	-0.13%
2024/06/25	0.2	38.41	0.8	38.41	38.39	-0.6	1,429	-0.04%
2024/06/24	0.4	37.90	0.1	38.00	38.00	0.3	1,407	0.02%
2024/06/21	1.1	37.91	2.2	37.81	37.78	-1.1	1,429	-0.07%
2024/06/20	4	37.64	0.3	37.79	37.73	3.7	1,454	0.25%
2024/06/19	3.6	37.85	1	37.98	37.64	2.6	1,486	0.17%
2024/06/18	13.1	37.64	0.5	37.75	37.56	12.6	1,506	0.84%
2024/06/17	15.5	37.42	1	37.32	37.38	14.5	1,529	0.95%
2024/06/14	0	37.98	4.2	37.91	38.05	-4.1	1,517	-0.27%
2024/06/13	1.1	38.00	5	38.00	37.96	-3.9	1,519	-0.26%
2024/06/12	1	38.15	2	38.15	38.16	-1	1,522	-0.06%
2024/06/07	2	38.11	2	38.09	38.10	0	1,554	0.00%
2024/06/06	0.2	38.20	21	38.23	38.17	-20.9	1,579	-1.32%
2024/06/05	0.7	38.30	0.7	38.32	38.00	0	1,615	0.00%
2024/06/04	0	0.00	7	38.59	38.55	-7	1,615	-0.43%
2024/06/03	0.1	38.46	13	38.65	38.65	-12.9	1,635	-0.79%
2024/05/31	1	38.32	31.7	38.01	38.31	-30.7	1,625	-1.89%
2024/05/30	0.1	37.61	0	37.63	37.68	0.1	1,627	0.01%
2024/05/27	0	38.01	2	38.00	38.14	-2	1,636	-0.12%
2024/05/24	0.1	37.95	0	0.00	37.96	0.1	1,644	0.01%
2024/05/23	1.2	37.94	1	38.11	38.12	0.2	1,655	0.01%
2024/05/22	1	38.01	0	0.00	37.94	1	1,650	0.06%
2024/05/21	0.2	38.28	3	38.34	38.20	-2.8	1,648	-0.17%
2024/05/20	1.1	38.30	25.2	38.33	38.14	-24.1	1,662	-1.45%
2024/05/17	0	37.82	1.6	37.84	37.90	-1.5	1,653	-0.09%
2024/05/16	2.1	37.64	16	37.62	37.69	-13.9	1,647	-0.85%
2024/05/15	0	37.69	6	37.82	37.73	-6	1,663	-0.36%
2024/05/14	0.1	37.67	0.5	37.62	37.58	-0.4	1,679	-0.02%
2024/05/10	1	37.63	0.4	37.78	37.63	0.6	1,680	0.04%
2024/05/08	25.1	37.62	0	0.00	37.62	25.1	1,686	1.49%
2024/05/07	0.1	37.82	0.2	37.80	37.93	-0.1	1,678	-0.01%
2024/05/06	0	0.00	6.7	37.97	37.94	-6.7	1,681	-0.40%
2024/05/03	1	37.44	0	0.00	37.38	1	1,675	0.06%
2024/04/30	0	37.83	4.1	37.84	37.81	-4.1	1,657	-0.24%
2024/04/29	0	37.85	2	37.99	37.76	-2	1,657	-0.12%
2024/04/26	1.1	36.97	2.1	37.06	37.26	-1	1,642	-0.06%
2024/04/25	1.1	37.09	0	0.00	36.96	1.1	1,634	0.07%
2024/04/24	0	37.40	0.1	37.44	37.52	0	1,632	0.00%
2024/04/23	2.1	36.95	2.1	36.85	36.85	0.1	1,627	0.00%
2024/04/22	2.6	36.67	0.5	36.66	36.64	2.1	1,623	0.13%
2024/04/19	11.5	36.24	9.6	36.38	36.43	2	1,609	0.12%
2024/04/18	2	37.21	1	36.92	37.14	1	1,573	0.06%
2024/04/17	4.2	37.14	9	37.16	37.15	-4.8	1,571	-0.30%
2024/04/16	5.1	37.36	15.6	37.38	37.45	-10.4	1,552	-0.67%
2024/04/15	0.2	37.95	0.3	38.01	38.08	-0.2	1,517	-0.01%
2024/04/12	0.1	38.23	5.2	38.28	38.21	-5.1	1,490	-0.34%
2024/04/11	0	37.96	4	37.96	38.05	-4	1,483	-0.27%
2024/04/10	2.1	38.11	0.4	38.12	38.10	1.7	1,483	0.12%
2024/04/09	0.1	37.94	3	37.98	38.13	-3	1,469	-0.20%
2024/04/08	8	37.91	5.2	37.84	37.79	2.8	1,449	0.20%
2024/04/03	1.2	37.58	12.2	37.46	37.59	-11	1,431	-0.77%
2024/04/02	3.4	37.66	1	37.65	37.56	2.4	1,411	0.17%
2024/04/01	6.2	37.70	0	0.00	37.83	6.2	1,374	0.45%
2024/03/29	3	38.37	4	38.30	38.35	-1	1,332	-0.07%
2024/03/28	7.3	38.26	2	38.26	38.17	5.3	1,334	0.40%
2024/03/27	0.2	38.50	2.2	38.40	38.57	-2	1,313	-0.15%
2024/03/26	12.2	38.18	1	38.23	38.18	11.2	1,305	0.86%
2024/03/25	5.3	38.41	0.1	38.45	38.27	5.2	1,276	0.41%
2024/03/22	30.4	38.72	0	0.00	38.77	30.4	1,248	2.44%
2024/03/21	10	38.48	0	0.00	38.48	10	1,220	0.82%
2024/03/20	12.8	38.26	0.3	38.26	38.29	12.5	1,207	1.03%
2024/03/19	12.2	37.52	2.5	37.43	37.65	9.8	1,189	0.82%
2024/03/18	11.6	37.31	7.4	37.29	37.32	4.2	1,174	0.36%
2024/03/15	4	36.64	0	0.00	36.60	4	1,163	0.34%
2024/03/14	3.1	36.30	2	36.36	36.44	1.1	1,146	0.10%
2024/03/13	5.6	36.33	7	36.41	36.42	-1.4	1,145	-0.12%
2024/03/12	13.5	36.24	0.2	36.10	36.37	13.3	1,114	1.19%
2024/03/11	22.6	36.53	2.5	36.42	36.38	20.2	1,086	1.86%
2024/03/08	15	37.46	1.2	37.43	37.39	13.8	1,043	1.32%
2024/03/07	7.2	37.40	14.5	37.39	37.41	-7.3	1,029	-0.71%
2024/03/06	8.2	37.44	2	37.42	37.53	6.2	1,000	0.62%
2024/03/05	1	37.20	20	37.06	37.40	-19	1,006	-1.89%
2024/03/04	20.1	37.25	16	37.16	37.16	4.1	998	0.41%
2024/03/01	6.4	37.08	0.3	37.10	37.12	6.1	963	0.63%
2024/02/29	2.2	36.51	3.3	36.49	36.70	-1.1	950	-0.11%
2024/02/27	17.4	36.80	2	36.62	36.65	15.4	929	1.66%
2024/02/26	13	36.76	0.5	36.73	36.69	12.6	910	1.38%
2024/02/23	8.5	36.53	2	36.56	36.61	6.5	888	0.73%
2024/02/22	1.1	36.32	1.3	36.41	36.38	-0.2	884	-0.02%
2024/02/21	1.4	35.93	1	35.93	35.94	0.4	872	0.05%
2024/02/20	0.3	36.05	0.1	36.11	36.03	0.2	853	0.02%
2024/02/19	2	35.99	1	36.01	36.11	1	858	0.12%
2024/02/16	5.2	36.04	5	35.93	36.06	0.2	857	0.02%
2024/02/15	11.1	35.43	0	0.00	35.49	11.1	833	1.34%
2024/02/05	17	34.88	0	0.00	34.98	17	811	2.10%