台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.88%
  • 成交量
    315
  • 產業
    上市
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦印度正2 (00653L)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00157.5057.55-1341-0.29%
2024/03/2700.000.256.3557.05-0.2339-0.06%
2024/03/25156.6000.0056.4513500.29%
2024/03/22156.4500.0056.7513490.29%
2024/03/21456.4000.0056.6043461.15%
2024/03/20255.6300.0055.3523400.59%
2024/03/193.456.2000.0055.653.43380.99%
2024/03/18256.1500.0056.4523330.60%
2024/03/15056.490.556.5356.25-0.5330-0.14%
2024/03/14156.0000.0056.9013260.31%
2024/03/13058.2000.0057.7003200.01%
2024/03/11058.60559.0258.45-5322-1.54%
2024/03/08059.3500.0059.4003430.01%
2024/03/07158.9100.0058.6513460.29%
2024/03/04458.55158.2558.6033410.88%
2024/03/01257.5000.0057.6023270.61%
2024/02/291.156.5000.0056.501.13250.32%
2024/02/27057.450.157.6057.50-0.1321-0.03%
2024/02/2300.00058.4058.1003170.00%
2024/02/221.156.7200.0056.651.13110.34%
2024/02/210.158.002.257.9957.70-2.1301-0.70%
2024/02/20157.350.157.6057.250.92980.30%
2024/02/15156.5000.0056.1512900.34%
2024/02/020.156.7000.0056.700.12780.02%
2024/02/010.555.70156.0056.10-0.5270-0.18%
2024/01/311.454.5700.0055.301.42660.52%
2024/01/2900.00154.8555.45-1258-0.39%
2024/01/26154.1000.0054.0012530.39%
2024/01/241.453.6400.0054.251.42530.55%
2024/01/180.255.00454.2554.65-3.8241-1.57%
2024/01/17256.5300.0056.1522340.85%
2024/01/16457.8500.0058.1042211.80%
2024/01/15257.4500.0057.7522150.93%
2024/01/1200.00156.5056.45-1211-0.47%
2024/01/090.156.1000.0055.950.12080.02%
2024/01/02155.3000.0055.5012060.50%
2023/12/270.156.1000.0056.000.12010.05%
2023/12/2200.00155.2055.50-1202-0.49%
2023/12/21153.8000.0054.4512010.50%
2023/12/200.156.4000.0056.850.11930.03%
2023/12/190.256.0000.0055.800.21930.08%
2023/12/150.255.5000.0055.200.21950.10%
2023/12/0700.000.253.3553.50-0.2195-0.11%
2023/12/0400.00151.4051.70-1169-0.59%
2023/11/2100.000.548.1948.21-0.5169-0.30%
2023/11/030.546.3700.0046.300.51680.30%
2023/10/1300.00148.6148.47-1212-0.47%
2023/10/11148.9700.0049.3012180.46%
2023/10/05048.0000.0048.1002260.00%
2023/10/0300.00247.9447.94-2231-0.87%
2023/10/02148.8200.0048.7412300.43%
2023/09/28149.3100.0049.0012350.43%
2023/09/2100.00149.8149.52-1247-0.40%
2023/09/15151.8000.0051.8012560.39%
2023/09/1400.00151.6051.20-1258-0.39%
2023/09/1200.00151.2050.90-1259-0.38%
2023/09/07148.8200.0048.9312500.40%
2023/08/1400.00448.3447.91-4360-1.11%
2023/08/010.150.5000.0050.000.13830.01%
2023/07/280.149.8000.0049.640.13850.01%
2023/07/27250.5000.0050.5023850.52%
2023/07/260.151.0000.0050.550.13960.01%
2023/07/25250.2500.0050.0524010.50%
2023/07/240.150.6500.0050.650.14000.01%
2023/07/1900.00150.6050.35-1395-0.25%
2023/07/10148.6500.0048.9813930.25%
2023/07/0600.00149.1749.23-1396-0.25%
2023/07/04148.8000.0048.6513980.25%
2023/06/1500.00146.1546.18-1421-0.24%
2023/06/09145.60145.6145.3404610.00%
2023/06/0800.002.446.0246.14-2.4461-0.53%
2023/06/0700.00145.4245.60-1471-0.21%
2023/06/06145.3500.0045.0714750.21%
2023/05/31245.12145.0045.0615150.19%
2023/05/3000.00145.3645.20-1522-0.19%
2023/05/29145.420.145.5445.500.94910.18%
2023/05/2600.00244.2344.39-2491-0.41%
2023/05/25143.700.143.7643.860.95080.17%
2023/05/2300.00144.4744.54-1523-0.19%
2023/05/19143.52143.1243.1205280.00%
2023/05/1500.00544.5544.53-5544-0.92%
2023/05/1100.00244.4844.32-2540-0.37%
2023/05/1000.00144.1443.98-1542-0.18%
2023/05/0900.004.244.1544.36-4.2551-0.76%
2023/05/0800.00343.8943.87-3561-0.53%
2023/05/05143.724.143.6943.72-3.1584-0.53%
2023/05/0400.00942.9643.45-9619-1.45%
2023/05/03143.2300.0043.3916310.16%
2023/05/0200.003.143.7343.69-3.1632-0.49%
2023/04/280.142.5000.0042.700.16450.01%
2023/04/260.141.7500.0041.820.16420.02%
2023/04/2500.003.341.8141.86-3.3642-0.51%
2023/04/24041.27141.4241.32-1638-0.15%
2023/04/2100.00241.2641.12-2641-0.31%
2023/04/20041.152.141.4741.20-2.1643-0.33%
2023/04/1900.00141.3341.33-1644-0.16%
2023/04/17141.66241.4141.58-1647-0.15%
2023/04/140.742.061.142.2042.15-0.3640-0.05%
2023/04/130.442.172.342.1841.95-1.9636-0.31%
2023/04/12141.961.141.9441.96-0.1631-0.01%
2023/04/11141.81141.8941.7606270.00%
2023/04/0700.000.141.5041.52-0.1619-0.02%
2023/04/0600.001.141.2241.25-1.1615-0.18%
2023/03/311.339.671.339.6439.8806000.00%
2023/03/282.538.852.138.9838.600.45870.08%
2023/03/27138.9600.0038.8215850.17%
2023/03/24438.861.339.0238.902.75860.47%
2023/03/23139.5900.0039.4915800.17%
2023/03/22139.5000.0039.5015760.17%
2023/03/21339.2300.0039.2235720.52%
2023/03/20538.55038.8838.6355710.87%
2023/03/17439.37239.4139.2625620.35%
2023/03/16538.6000.0039.0955560.90%
2023/03/15139.8000.0039.5015390.19%
2023/03/14939.5700.0039.3995341.68%
2023/03/13240.9300.0040.9525190.38%
2023/03/101440.8700.0040.96145152.72%
2023/03/09142.31142.2742.3105060.00%
2023/03/0600.00142.7242.73-1486-0.21%
2023/03/03141.0000.0041.7314680.21%
2023/03/02340.7800.0040.8734630.65%
2023/03/01340.7600.0041.0934520.66%
2023/02/24141.6500.0041.5814360.23%
2023/02/231041.677.341.8441.802.84290.64%
2023/02/2100.00243.2543.43-2393-0.51%
2023/02/20543.74143.8643.7443901.01%
2023/02/171.543.700.143.8743.931.43850.36%
2023/02/16244.251.544.3544.530.53750.12%
2023/02/1500.001.343.4143.56-1.3366-0.37%
2023/02/1400.000.143.0243.07-0.1358-0.03%
2023/02/13242.8600.0042.8023600.56%
2023/02/101.142.9700.0043.121.13480.32%
2023/02/0900.000.243.3343.30-0.2350-0.06%
2023/02/084.642.833.143.0243.101.53430.43%
2023/02/071.242.920.443.0642.860.83330.25%
2023/02/06142.521.342.7942.50-0.3323-0.08%
2023/02/03141.93142.1642.1603080.00%
2023/02/021441.608.241.8742.135.82832.03%
2023/02/0100.000.442.9743.22-0.4244-0.14%
2023/01/31142.1900.0042.2312370.42%
2023/01/309.242.21442.6642.285.22392.15%
2023/01/11144.00244.1644.11-1220-0.45%
2023/01/09145.2500.0045.1512210.45%
2022/12/3000.00146.0546.06-1224-0.45%
2022/12/29145.0000.0045.0012300.43%
2022/12/22146.2200.0045.8812440.41%
2022/12/16146.8300.0046.6612560.39%
2022/12/1400.00249.0048.92-2253-0.79%
2022/12/1200.00148.0348.03-1263-0.38%
2022/12/07148.53148.8548.3702700.00%
2022/12/06148.64248.7248.75-1276-0.36%
2022/12/05149.2300.0048.6512780.36%
2022/12/02149.3300.0049.1312770.36%
2022/12/01649.9900.0049.9762782.16%
2022/11/2800.00148.4848.72-1280-0.36%
2022/11/1800.00248.1047.47-2285-0.70%
2022/11/11348.2800.0047.9032911.03%
2022/11/0700.00148.0547.45-1282-0.35%
2022/11/02247.6100.0047.4122790.71%
2022/11/01147.7800.0047.7812800.36%
2022/10/3100.00146.7346.66-1277-0.36%
2022/10/2700.00146.1345.34-1285-0.35%
2022/10/2600.00245.9746.00-2282-0.71%
2022/10/25245.4100.0045.2822810.71%
2022/10/24145.58445.8945.86-3288-1.04%
2022/10/2100.00144.6944.69-1287-0.35%
2022/10/2000.00143.5444.02-1285-0.35%
2022/10/19144.1000.0044.4812850.35%
2022/10/0400.00142.6842.78-1273-0.37%
2022/09/2900.00141.8841.62-1280-0.36%
2022/09/27141.6700.0041.6712770.36%
2022/09/26141.7300.0041.7312790.36%
2022/09/16144.8800.0044.8712870.35%
2022/09/13146.52146.5746.6202930.00%
2022/09/12146.14146.1246.0302950.00%
2022/09/0800.00245.0944.96-2308-0.65%
2022/09/0500.00244.1144.40-2317-0.63%
2022/08/09143.7300.0043.8913940.25%
2022/08/0500.00143.4343.49-1403-0.25%
2022/07/2800.00240.2040.64-2412-0.48%
2022/07/1200.00137.0137.25-1424-0.24%
2022/07/0600.00135.7636.09-1414-0.24%
2022/07/0500.00136.4936.50-1413-0.24%
2022/06/2800.00435.3635.40-4420-0.95%
2022/06/2200.00135.0534.42-1417-0.24%
2022/06/17133.8500.0033.6214110.24%
2022/06/16435.9900.0035.3843971.01%
2022/06/13136.0500.0035.6613950.25%
2022/06/09137.9800.0038.3013950.25%
2022/05/2300.00238.1038.23-2490-0.41%
2022/05/18238.3000.0038.1624850.41%
2022/05/1700.00136.9437.34-1488-0.20%
2022/05/16136.3300.0036.5014990.20%
2022/05/1300.00136.7936.81-1505-0.20%
2022/05/12136.3200.0036.1615100.20%
2022/05/10138.3000.0038.3715120.19%
2022/05/06138.9200.0038.7415220.19%
2022/05/03141.7700.0041.7515310.19%
2022/04/2900.00143.0743.16-1532-0.19%
2022/04/27141.0300.0041.8715390.19%
2022/04/2100.00143.0043.14-1572-0.17%
2022/04/20141.7700.0042.3115840.17%
2022/04/1500.00543.3043.30-5596-0.84%
2022/04/11145.76145.4445.1406380.00%
2022/04/0600.00745.6645.60-7650-1.08%
2022/04/01144.2000.0044.1216440.16%
2022/03/30144.1300.0044.0716480.15%
2022/03/2900.00143.5243.23-1649-0.15%
2022/03/24142.6000.0042.9516710.15%
2022/03/22242.0100.0041.8926770.30%
2022/03/21243.5400.0042.8526750.30%
2022/03/1800.00442.8242.91-4682-0.59%
2022/03/17142.9000.0042.9016860.15%
2022/03/16241.2800.0041.1626860.29%
2022/03/1100.00739.6239.72-7712-0.98%
2022/03/10340.0400.0040.1437130.42%
2022/03/09736.7700.0037.3977011.00%
2022/03/07236.20236.4336.1806940.00%
2022/03/03240.0700.0039.6826780.29%
2022/03/02139.5000.0039.6116840.15%
2022/02/24140.5000.0039.8416670.15%
2022/02/1800.00143.5043.39-1650-0.15%
2022/02/16143.8000.0043.4216520.15%
2022/02/07143.94144.3343.9006130.00%
2022/01/26142.91143.3242.6306130.00%
2022/01/1000.00147.1947.28-1584-0.17%
2021/12/2300.00143.3343.26-1551-0.18%
2021/12/21141.9300.0042.4015500.18%
2021/12/17143.4000.0043.1815270.19%
2021/12/0900.00245.2945.30-2503-0.40%
2021/12/08145.06144.6545.1304910.00%
2021/12/06144.2500.0043.8314690.21%
2021/12/0300.00245.0645.05-2468-0.43%
2021/11/29243.1400.0043.3724500.44%
2021/11/23145.3400.0045.3014490.22%
2021/11/17148.3400.0048.4814180.24%
2021/11/1500.00149.4049.58-1422-0.24%
2021/11/09148.96149.1448.9204110.00%
2021/11/02148.46148.6148.0903880.00%
2021/11/0100.00347.5147.55-3387-0.77%
2021/10/29147.7500.0048.1813850.26%
2021/10/28149.3600.0049.0213740.27%
2021/10/2700.00150.3050.45-1371-0.27%
2021/10/25249.2300.0049.3923540.56%
2021/10/20151.3000.0051.0013380.30%
2021/10/19251.8800.0051.9523390.59%
2021/10/1800.00251.5551.70-2342-0.58%
2021/10/15151.0500.0051.0513410.29%
2021/10/14250.45150.5550.6013440.29%
2021/10/1300.00249.3649.69-2340-0.59%
2021/10/12148.0400.0048.4113320.30%
2021/10/0800.00148.4948.48-1335-0.30%
2021/10/07147.6700.0048.0013360.30%
2021/10/0600.00247.9947.80-2335-0.60%
2021/10/01146.1500.0046.3213260.31%
2021/09/28148.0000.0047.9613130.32%
2021/09/27148.6000.0048.2713160.32%
2021/09/24148.14348.3448.58-2322-0.62%
2021/09/17147.5300.0047.9513210.31%
2021/09/16146.4500.0046.5213120.32%
2021/09/15145.65245.9746.00-1313-0.32%
2021/09/14145.89145.7945.9203170.00%
2021/09/1000.00145.8045.65-1332-0.30%
2021/09/07245.4800.0045.3123290.61%
2021/09/06145.79245.5545.75-1329-0.30%
2021/09/03145.2300.0045.2313350.30%
2021/09/02144.24244.3844.62-1338-0.30%
2021/09/01244.75144.2044.5213380.30%
2021/08/31143.6000.0043.6813240.31%
2021/08/3000.00242.8643.22-2313-0.64%
2021/08/27141.93142.2142.1703140.00%
2021/08/25142.56142.2942.5603270.00%
2021/08/24141.9400.0041.7813400.29%
2021/08/2300.00141.9541.29-1350-0.29%
2021/08/20141.1100.0041.1013590.28%
2021/08/19141.1000.0040.6413610.28%
2021/08/1800.00142.0942.51-1357-0.28%
2021/08/17141.7900.0041.8013670.27%
2021/08/13140.98141.1941.3003830.00%
2021/08/1200.00140.5740.67-1386-0.26%
2021/08/11140.4400.0040.1313920.25%
2021/08/1000.00140.6940.71-1416-0.24%
2021/08/09140.16140.4440.4604240.00%
2021/08/0500.00140.4340.25-1446-0.22%
2021/08/0400.00240.2140.52-2454-0.44%
2021/08/0300.00138.9039.10-1485-0.21%
2021/08/0200.00138.6238.62-1535-0.19%
2021/07/30137.94138.1638.1605470.00%
2021/07/2900.00138.1738.28-1560-0.18%
2021/07/28237.7200.0037.2925860.34%
2021/07/26138.14138.7438.8006610.00%
2021/07/2300.00138.5638.53-1734-0.14%
2021/07/2200.00138.3538.45-1770-0.13%
2021/07/20237.8500.0037.6328160.24%
2021/07/19238.1900.0038.5228350.24%
2021/07/16239.1400.0039.1028880.23%
2021/07/1500.00238.9039.17-2952-0.21%
2021/07/1400.0010038.4338.63-100980-10.20%
2021/07/1300.0010138.3438.29-1011,054-9.58% 大賣/鉅額交易
2021/07/1200.00138.4538.47-11,078-0.09%
2021/07/09137.7300.0038.0911,1030.09%
2021/07/0800.00338.7538.62-31,143-0.26%
2021/07/0500.001838.6238.64-181,257-1.43%
2021/07/02237.8200.0037.8021,2850.16%
2021/07/01138.1600.0037.9211,2910.08%
2021/06/3000.00238.6638.81-21,315-0.15%
2021/06/29338.423338.2838.28-301,324-2.26%
2021/06/2800.00238.9738.79-21,349-0.15%
2021/06/25238.60138.8038.6411,3670.07%
2021/06/24138.32138.4938.5001,3880.00%
2021/06/2300.00139.0738.68-11,416-0.07%
2021/06/2200.00138.7039.06-11,451-0.07%
2021/06/2100.00237.8137.76-21,468-0.14%
2021/06/18338.00138.4337.1621,4750.14%
2021/06/16138.6500.0038.6511,5320.07%
2021/06/1500.00139.1239.12-11,555-0.06%
2021/06/1100.00238.7438.87-21,570-0.13%
2021/06/10138.09138.3038.4001,5840.00%
2021/06/091038.64138.6238.6091,6250.55%
2021/06/08138.39138.7338.4101,6320.00%
2021/06/0700.00138.4638.48-11,654-0.06%
2021/06/04138.29338.2338.32-21,678-0.12%
2021/06/0300.002438.2038.10-241,698-1.41%
2021/06/0210437.7210037.3137.3341,7090.23% 大買/
2021/06/01237.59137.7037.5711,7210.06%
2021/05/31137.00137.2237.3801,7290.00%
2021/05/2800.00137.1137.05-11,761-0.06%
2021/05/2700.00136.5336.58-11,776-0.06%
2021/05/2600.00436.1936.50-41,815-0.22%
2021/05/25136.45336.4936.38-21,837-0.11%
2021/05/24136.07136.1836.1801,8460.00%
2021/05/2100.00135.6335.79-11,900-0.05%
2021/05/20235.29135.3835.2611,9440.05%
2021/05/1800.00235.7535.90-22,019-0.10%
2021/05/1700.00334.4034.46-32,030-0.15%
2021/05/14233.64433.7233.83-22,050-0.10%
2021/05/13133.40133.4932.9502,0700.00%
2021/05/1200.004134.2434.03-412,115-1.94%
2021/05/11134.15534.4434.50-42,275-0.18%
2021/05/10134.891135.0735.00-102,278-0.44%
2021/05/0700.00134.4734.54-12,250-0.04%
2021/05/0600.00434.0033.83-42,278-0.18%
2021/05/05133.40133.0033.5502,2880.00%
2021/05/04233.74333.7833.80-12,350-0.04%
2021/05/03533.14333.2333.3522,3830.08%
2021/04/29335.02135.1534.7322,3830.08%
2021/04/2800.009934.2834.41-992,339-4.23%
2021/04/2700.00133.2233.56-12,356-0.04%
2021/04/26133.39432.8933.34-32,353-0.13%
2021/04/23232.90132.6832.8612,3630.04%
2021/04/22132.301832.0832.30-172,358-0.72%
2021/04/21531.7200.0031.4452,3180.22%
2021/04/2000.00333.0133.22-32,268-0.13%
2021/04/191332.92132.6832.86122,2540.53%
2021/04/1600.00334.2034.29-32,204-0.14%
2021/04/15233.8000.0033.2722,2060.09%
2021/04/14233.651933.8534.58-172,204-0.77%
2021/04/134232.92233.1033.05402,1821.83%
2021/04/121133.77134.1733.41102,1610.46%
2021/04/09135.683035.6835.45-292,136-1.36%
2021/04/0800.00435.6135.93-42,131-0.19%
2021/04/07634.97235.0035.2942,1140.19%
2021/04/062534.82134.9534.95242,1361.12%
2021/04/0100.00135.2934.96-12,128-0.05%
2021/03/3000.00234.8435.29-22,146-0.09%
2021/03/291134.74134.7734.29102,1700.46%
2021/03/26134.00134.0834.0402,3010.00%
2021/03/251333.6900.0033.59132,2820.57%
2021/03/24334.87135.3934.6622,2570.09%
2021/03/2300.00235.5835.70-22,294-0.09%
2021/03/22234.95335.0834.86-12,288-0.04%
2021/03/192434.01234.1934.48222,2800.96%
2021/03/182335.6000.0035.61232,2461.02%
2021/03/17135.9700.0035.9012,2390.04%
2021/03/1600.00236.3636.58-22,244-0.09%
2021/03/15636.1200.0035.6562,2430.27%
2021/03/1100.00137.7437.99-12,230-0.04%
2021/03/1000.00137.4537.24-12,234-0.04%
2021/03/09136.87136.9036.6902,2600.00%
2021/03/08236.30336.6936.30-12,276-0.04%
2021/03/05135.405335.3736.00-522,316-2.25%
2021/03/04436.32336.4236.5612,3370.04%
2021/03/03136.60536.4336.80-42,352-0.17%
2021/03/02335.621035.8135.64-72,365-0.30%
2021/02/26635.6900.0035.3862,3600.25%
2021/02/252036.74136.8237.35192,3470.81%
2021/02/241335.67135.8135.68122,4000.50%
2021/02/234135.542235.8435.98192,4030.79%
2021/02/22336.7900.0036.2632,3560.13%
2021/02/19237.20236.9937.0602,3190.00%
2021/02/181737.8800.0037.85172,3490.72%
2021/02/172037.90138.0338.08192,3220.82%
2021/02/053036.33236.4336.25282,3111.21%
2021/02/04135.4400.0035.5012,3090.04%
2021/02/03235.42435.6235.86-22,330-0.09%
2021/02/022634.872734.3834.89-12,393-0.04%
2021/01/291231.771132.0631.5012,3330.04%
2021/01/281831.71131.6331.60172,4970.68%
2021/01/27632.988133.1333.00-752,558-2.93%
2021/01/268433.2100.0032.67842,6093.22%
2021/01/25734.19534.1834.3022,5600.08%
2021/01/22135.2600.0034.9712,5470.04%
2021/01/2100.00135.6035.86-12,601-0.04%
2021/01/20234.96135.1535.3212,5960.04%
2021/01/1900.00134.1934.65-12,596-0.04%
2021/01/18334.07534.1733.84-22,586-0.08%
2021/01/14435.0600.0035.0442,5820.15%
2021/01/1300.00235.3035.44-22,602-0.08%
2021/01/1200.00334.6334.64-32,625-0.11%
2021/01/1100.00134.5034.55-12,662-0.04%
2021/01/0800.00133.9033.95-12,762-0.04%
2021/01/0500.00132.8633.07-12,877-0.03%
2021/01/04232.9700.0032.8722,9740.07%
2020/12/31132.9600.0032.6913,0710.03%
2020/12/30132.70232.6732.52-13,298-0.03%
2020/12/2900.00132.5532.35-13,385-0.03%
2020/12/2800.00232.0132.11-23,599-0.06%
2020/12/2500.00131.8331.70-13,636-0.03%
2020/12/2400.00631.2631.50-63,732-0.16%
2020/12/23230.76330.2730.75-13,828-0.03%
2020/12/224429.773529.9929.8793,9360.23%
2020/12/2100.00131.7531.78-14,018-0.02%
2020/12/17131.37231.5431.70-14,395-0.02%
2020/12/16131.16131.3031.3104,3990.00%
2020/12/1500.00430.4630.48-44,463-0.09%
2020/12/1100.00230.9131.03-24,635-0.04%
2020/12/10130.60230.4530.58-14,701-0.02%
2020/12/0900.00130.7430.70-14,778-0.02%
2020/12/08130.32130.2130.4304,8830.00%
2020/12/07129.91130.0029.9504,9620.00%
2020/12/04129.76329.6029.79-25,062-0.04%
2020/12/03129.28129.3529.4605,1280.00%
2020/12/0200.00229.2929.16-25,251-0.04%
2020/12/0100.00428.7829.10-45,419-0.07%
2020/11/30428.4500.0028.1145,4600.07%
2020/11/2700.00328.7228.63-35,562-0.05%
2020/11/26628.2000.0028.1765,9400.10%
2020/11/25329.06129.4228.9025,9930.03%
2020/11/24228.53128.8128.9516,0730.02%
2020/11/23128.38128.5928.2106,1920.00%
2020/11/20828.0100.0027.9386,2040.13%
2020/11/19128.22128.4528.4706,2750.00%
2020/11/1800.00228.3528.31-26,307-0.03%
2020/11/17228.16128.3028.1016,3560.02%
2020/11/16528.15128.2728.1446,5020.06%
2020/11/13127.29327.1927.54-26,658-0.03%
2020/11/12127.41927.4627.50-86,794-0.12%
2020/11/111027.66327.5027.7277,1040.10%
2020/11/10127.202926.8827.09-287,104-0.39%
2020/11/09126.35526.2726.35-47,098-0.06%
2020/11/0600.00125.2125.27-17,296-0.01%
2020/11/0500.0016024.9224.94-1607,302-2.19% 大賣/鉅額交易
2020/11/04123.6300.0023.9717,2650.01%
2020/11/03523.80223.8423.8337,2940.04%
2020/11/023322.9100.0023.09337,4790.44%
2020/10/30223.12723.2323.24-57,624-0.07%
2020/10/2915323.2800.0023.351537,8251.96% 大買/鉅額交易
2020/10/2800.002123.9823.93-217,978-0.26%
2020/10/27223.8400.0023.9428,2250.02%
2020/10/22324.2900.0024.3138,6730.03%
2020/10/21424.4400.0024.6348,7920.05%
2020/10/2000.00124.3324.36-18,908-0.01%
2020/10/1900.0012324.0724.24-1238,986-1.37% 大賣/鉅額交易
2020/10/1612123.721123.7323.791109,1121.21% 大買/鉅額交易
2020/10/14124.132424.2524.14-239,320-0.25%
2020/10/13224.3900.0024.6829,5170.02%
2020/10/122224.702824.5524.62-69,779-0.06%
2020/10/082624.201124.0024.25159,9260.15%
2020/10/071223.68323.4923.64910,0170.09%
2020/10/0600.003323.0823.14-339,933-0.33%
2020/10/05322.644322.8922.97-4010,119-0.40%
2020/09/292622.0000.0021.802610,3570.25%
2020/09/28121.597621.3421.72-7510,602-0.71%
2020/09/255820.63820.6620.645010,7510.47%
2020/09/241121.211620.8520.79-510,929-0.05%
2020/09/23421.87521.7721.91-111,140-0.01%
2020/09/223021.825722.0421.71-2711,429-0.24%
2020/09/21122.89322.9522.95-211,336-0.02%
2020/09/1800.003323.2623.26-3311,788-0.28%
2020/09/173123.00323.3623.262812,1530.23%
2020/09/16123.048023.1023.20-7912,560-0.63%
2020/09/158022.9500.0022.998013,0120.61%
2020/09/1400.00223.0223.26-213,339-0.01%
2020/09/11322.791422.9122.96-1113,538-0.08%
2020/09/1000.0022522.5722.68-22513,801-1.63% 大賣/鉅額交易
2020/09/092522.11522.1922.192014,0760.14%
2020/09/08222.612422.8222.80-2214,310-0.15%
2020/09/0716122.50522.3522.3815614,7631.06% 大買/鉅額交易
2020/09/041022.78222.6922.74814,9180.05%
2020/09/035823.384123.4723.381715,1430.11%
2020/09/025023.211323.2723.093715,3670.24%
2020/09/0120422.8818723.1223.151715,5150.11% 大買/大賣/
2020/08/317324.18124.2124.067215,3050.47%
2020/08/281123.70623.6223.71515,5300.03%
2020/08/272523.60223.5723.582315,7540.15%
2020/08/2600.003923.1923.15-3915,887-0.25%
2020/08/25223.25123.1823.02116,3990.01%
2020/08/24123.00522.9222.97-416,625-0.02%
2020/08/20122.761822.5122.58-1717,356-0.10%
2020/08/19223.002923.0423.02-2717,346-0.16%
2020/08/1800.0014422.4422.55-14417,286-0.83% 大賣/鉅額交易
2020/08/1720322.255022.4322.2715317,3840.88% 大買/鉅額交易
2020/08/1400.004122.5922.61-4117,300-0.24%
2020/08/1300.009322.6622.65-9317,453-0.53%
2020/08/122122.22522.2722.301617,7100.09%
2020/08/111722.75122.6522.721617,8840.09%
2020/08/1000.003022.4022.53-3018,287-0.16%
2020/08/0700.00322.1321.97-318,452-0.02%
2020/08/061221.83522.1022.05718,9030.04%
2020/08/05122.0921521.7422.09-21419,030-1.12% 大賣/鉅額交易
2020/08/0419721.213521.3021.4616219,1140.85% 大買/鉅額交易
2020/08/0310121.40521.2621.299619,0080.51% 大買/
2020/07/312221.89621.8721.831619,1160.08%
2020/07/307222.4814322.2722.48-7119,237-0.37% 大賣/
2020/07/29622.602222.4922.44-1619,316-0.08%
2020/07/28222.0000.0021.96219,3270.01%
2020/07/271322.101422.1521.80-119,312-0.01%
2020/07/24821.93422.0221.67419,2520.02%
2020/07/231821.963421.8122.02-1619,201-0.08%
2020/07/22222.00522.0121.97-319,193-0.02%
2020/07/212621.87221.8021.852419,0880.13%
2020/07/201821.1837321.0821.25-35519,056-1.86% 大賣/鉅額交易
2020/07/17620.5727320.5920.56-26718,909-1.41% 大賣/鉅額交易
2020/07/161420.0100.0020.061418,8280.07%
2020/07/1513020.342820.5520.5510218,6510.55% 大買/鉅額交易
2020/07/1426720.344120.5020.0822618,5461.22% 大買/鉅額交易
2020/07/1326320.791520.8120.9124818,5151.34% 大買/鉅額交易
2020/07/101320.5743620.6420.47-42318,472-2.29% 大賣/鉅額交易
2020/07/0941220.509020.5020.4832218,2661.76% 大買/鉅額交易
2020/07/08320.638620.4920.56-8318,131-0.46%
2020/07/0718220.3816820.5920.311417,9000.08% 大買/大賣/
2020/07/0622620.1811220.1620.3211417,7080.64% 大買/大賣/鉅額交易
2020/07/037419.784219.8719.763217,6150.18%
2020/07/023319.3844319.2419.45-41017,414-2.35% 大賣/鉅額交易
2020/07/0136418.681318.8518.8035117,0642.06% 大買/鉅額交易
2020/06/306318.8113118.8218.83-6816,763-0.41% 大賣/
2020/06/2926318.5710118.5918.4816216,6760.97% 大買/大賣/鉅額交易
2020/06/243219.402919.3619.29316,2360.02%
2020/06/237718.8123918.7418.92-16215,930-1.02% 大賣/鉅額交易
2020/06/222818.4233318.6518.71-30515,517-1.97% 大賣/鉅額交易
2020/06/1917717.9444818.0918.05-27115,106-1.79% 大買/大賣/鉅額交易
2020/06/189517.06117.2317.289414,7630.64%
2020/06/1716017.28817.4117.3115214,5081.05% 大買/鉅額交易
2020/06/1614117.7115617.7717.78-1514,153-0.11% 大買/大賣/
2020/06/1512517.084117.1116.928413,8060.61% 大買/
2020/06/1225816.4110216.7016.8115613,4791.16% 大買/大賣/鉅額交易
2020/06/113317.987317.9817.90-4012,947-0.31%
2020/06/1017918.1232618.2218.27-14712,633-1.16% 大買/大賣/鉅額交易
2020/06/0916918.624418.6018.7412512,2491.02% 大買/鉅額交易
2020/06/086318.7414418.6818.78-8111,952-0.68% 大賣/
2020/06/0518417.991218.1018.1017211,6761.47% 大買/鉅額交易
2020/06/041418.216018.1718.05-4611,487-0.40%
2020/06/037518.1411118.1718.21-3611,171-0.32% 大賣/
2020/06/02217.40317.2917.30-110,885-0.01%
2020/06/012517.1716916.5317.20-14410,624-1.36% 大賣/鉅額交易
2020/05/292315.7610115.9715.94-7810,034-0.78% 大賣/
2020/05/282715.7529315.6715.85-2669,744-2.73% 大賣/鉅額交易
2020/05/2718014.732614.7414.881549,1681.68% 大買/鉅額交易
2020/05/262914.9715415.0314.93-1258,921-1.40% 大賣/鉅額交易
2020/05/25214.734114.7814.77-398,735-0.45%
2020/05/2218614.531214.8214.411748,6142.02% 大買/鉅額交易
2020/05/21914.741514.9014.93-68,357-0.07%
2020/05/202814.3000.0014.43288,1050.35%
2020/05/195014.45714.5714.65437,8960.54%
2020/05/185514.671514.7414.10407,5290.53%
2020/05/158815.0118115.0814.84-937,095-1.31% 大賣/
2020/05/1418615.511015.2515.361766,5912.67% 大買/鉅額交易
2020/05/133015.9111015.9115.99-806,277-1.27% 大賣/
2020/05/126315.121215.1214.96515,6970.90%
2020/05/1138115.91116.0815.903805,3157.15% 大買/鉅額交易
2020/05/08115.691315.7115.71-125,064-0.24%
2020/05/079015.2500.0015.33904,9061.83%
2020/05/069015.5300.0015.79904,5561.98%
2020/05/0512715.92215.9415.881254,1633.00% 大買/鉅額交易
2020/05/042115.9800.0016.04213,9230.54%
2020/04/3011617.531517.2417.691013,7022.73% 大買/鉅額交易
2020/04/29116.40416.3716.40-33,562-0.08%
2020/04/28116.05116.0515.9403,4750.00%
2020/04/27215.57415.9916.10-23,376-0.06%
2020/04/24315.483715.5115.42-343,276-1.04%
2020/04/23515.431715.5715.74-123,198-0.38%
2020/04/222014.63314.6815.06173,0780.55%
2020/04/211515.172115.3214.99-62,976-0.20%
2020/04/202515.84915.7915.93162,7910.57%
2020/04/1713215.792115.8215.551112,6604.17% 大買/鉅額交易
2020/04/162214.68814.7014.81142,4970.56%
2020/04/15515.79515.6015.8702,3130.00%
2020/04/14815.661015.4015.80-22,210-0.09%
2020/04/131315.0700.0015.01132,1280.61%
2020/04/10415.1900.0015.2442,0240.20%
2020/04/092114.86414.9514.76171,9550.87%
2020/04/083314.479514.0615.06-621,798-3.45%
2020/04/071913.696913.6513.75-501,599-3.13%
2020/04/06412.8300.0013.0141,4690.27%
2020/04/01213.1100.0013.0921,3760.15%
2020/03/31513.706613.8613.66-611,304-4.68%
2020/03/3011213.90313.2814.031091,1659.35% 大買/鉅額交易
2020/03/2716115.0417114.4714.22-101,084-0.92% 大買/大賣/
2020/03/2613213.351013.0314.1612295312.80% 大買/鉅額交易
2020/03/252412.545012.5012.54-26830-3.13%
2020/03/245411.9900.0012.24547227.47%
2020/03/23111.51211.6411.60-1658-0.15%
2020/03/20413.2500.0013.4546180.65%
2020/03/19112.83813.5512.36-7587-1.19%
2020/03/18415.7700.0015.2045580.72%
2020/03/16118.0100.0017.2215160.19%
2020/03/13615.4300.0017.5465011.20%
2020/03/12319.5800.0018.7234540.66%
2020/03/11421.5900.0021.3844290.93%
2020/03/10221.7500.0021.8424120.48%
2020/03/09422.0700.0021.9643961.01%
2020/03/061523.6400.0023.36153783.96%
2020/03/05425.1100.0025.4943401.17%
2020/03/03625.5100.0025.4063051.96%
2020/03/02325.491025.5325.76-7270-2.59%
2020/02/27226.8400.0026.9822550.78%
2020/02/26227.6500.0027.6422600.77%
2020/02/25328.3000.0028.3332531.18%
2020/02/18528.6700.0028.6352561.95%
2020/01/1400.00130.6230.60-1367-0.27%
2020/01/09129.9700.0030.0514050.25%
2019/12/27230.1200.0030.4325070.39%
2019/12/2300.00130.8530.82-1566-0.18%
2019/12/1300.00429.9230.15-4867-0.46%
2019/12/1200.00129.6829.69-1885-0.11%
2019/12/1100.00229.4229.46-2899-0.22%
2019/12/1000.00429.7629.53-4908-0.44%
2019/12/0900.00129.5629.60-1917-0.11%
2019/12/0500.00830.2930.29-8943-0.85%
2019/11/2600.00130.4930.50-11,041-0.10%
2019/11/2500.00129.9830.00-11,048-0.10%
2019/11/2000.00130.1830.19-11,121-0.09%
2019/11/1500.00129.7729.81-11,162-0.09%
2019/11/11229.6500.0029.4721,1750.17%
2019/11/0400.00129.9729.97-11,166-0.09%
2019/10/3100.00229.7029.76-21,179-0.17%
2019/10/3000.002629.4529.43-261,183-2.20%
2019/10/2300.00128.4528.67-11,188-0.08%
2019/10/2100.00328.7528.68-31,203-0.25%
2019/10/18128.28428.3728.53-31,194-0.25%
2019/10/14327.15126.9427.4021,1410.18%
2019/10/08526.6000.0026.5451,1140.45%
2019/10/07326.8500.0026.8431,0970.27%
2019/10/02127.6000.0027.8311,0610.09%
2019/10/01128.10528.4328.48-41,051-0.38%
2019/09/2700.00428.5428.51-41,044-0.38%
2019/09/26228.5700.0028.6721,0370.19%
2019/09/25328.62728.4628.38-41,008-0.40%
2019/09/24329.0400.0028.7639850.30%
2019/09/23328.3200.0028.5839250.32%
2019/09/20425.2100.0025.9847660.52%
2019/09/19325.6800.0025.5337390.41%
2019/09/11326.4300.0026.5836710.45%
2019/09/04425.7300.0025.7046060.66%
2019/08/30226.4100.0026.3425660.35%
2019/08/28226.9100.0026.8425320.38%
2019/08/2600.001026.0225.92-10492-2.03%
2019/08/231025.5600.0025.73104722.12%
2019/08/22226.4000.0026.1824470.45%
2019/08/2100.00126.7226.80-1425-0.24%
2019/08/20126.8900.0026.8014210.24%
2019/08/15226.3000.0026.3424100.49%
2019/08/14526.7800.0026.8654131.21%
2019/08/07126.4100.0026.4713860.26%
2019/08/0600.0010025.9826.57-100387-25.84%
2019/08/02126.3900.0026.5013630.27%
2019/07/31727.1400.0027.1573372.07%
2019/07/295028.2000.0028.065030116.57%
2019/07/26228.1300.0028.2222920.68%
2019/07/255128.4200.0028.465128218.04%
2019/07/241228.5800.0028.31122784.31%
2019/07/23228.7700.0028.7622630.76%
2019/07/22229.3000.0029.4822480.81%
2019/07/19129.7100.0029.7112440.41%
2019/07/09229.6100.0029.6722390.83%
2019/06/25230.5000.0030.7122330.86%
2019/06/24330.8500.0030.7632381.26%
2019/06/1800.00130.8830.93-1254-0.39%
2019/06/0400.00232.8432.72-2316-0.63%
2019/05/20130.85230.7430.90-1348-0.29%
2019/05/16228.3800.0028.3623410.59%
2019/05/14128.1200.0028.3213410.29%
2019/05/0800.00229.6429.64-2333-0.60%
2019/04/1100.00630.9130.98-6338-1.78%
2019/03/1800.00130.7730.66-1316-0.32%
2019/03/15130.00530.0830.48-4312-1.28%
2019/03/1300.00129.9029.86-1300-0.33%
2019/03/1200.001029.5629.83-10291-3.43%
2019/03/11229.0000.0029.0822820.71%
2019/03/07128.6400.0028.6812810.36%
2019/03/06528.52228.5028.6032761.08%
2019/03/04327.6200.0027.5732641.13%
2019/02/2200.00227.6627.66-2241-0.83%
2019/02/21527.5400.0027.5552362.11%
2019/01/30127.0200.0027.1112100.47%
2019/01/29127.1100.0027.0512120.47%
2019/01/2500.00128.3628.47-1203-0.49%
2019/01/24128.0500.0028.0512120.47%
2019/01/2300.00128.3028.32-1219-0.46%
2019/01/16628.2700.0028.3062422.47%
2019/01/15128.0000.0028.0012520.40%
2018/12/2700.00127.8527.99-1379-0.26%
2018/12/2200.00527.4127.30-5394-1.27%
2018/11/30128.55128.4728.4304120.00%
2018/11/29228.131228.1928.12-10412-2.42%
2018/10/29224.9700.0024.9024120.48%
2018/10/2600.00224.6024.88-2412-0.49%
2018/10/2400.00225.7025.55-2403-0.50%
2018/10/23425.59125.5425.5234010.75%
2018/10/22126.2900.0026.2913920.25%
2018/10/19126.1700.0026.1613850.26%
2018/10/18126.7300.0026.5613760.27%
2018/10/17228.2100.0027.7823690.54%
2018/10/12326.7600.0026.8933310.90%
2018/10/11325.8900.0025.7933190.94%
2018/10/08126.6000.0026.7412960.34%
2018/10/0500.00527.6427.57-5277-1.80%
2018/10/04228.8300.0028.5022700.74%
2018/10/02130.3000.0030.2812590.39%
2018/10/01129.8200.0030.1712560.39%
2018/09/28130.4000.0030.3212510.40%
2018/09/27130.7200.0030.4812460.41%
2018/09/26331.3300.0031.2732391.25%
2018/09/25130.4400.0030.8912340.43%
2018/09/19132.1300.0032.3212180.46%
2018/09/11132.9700.0032.9011980.50%
2018/09/05133.4000.0033.4011970.51%
2018/08/1300.003032.2232.31-30206-14.50%
2018/06/1400.00529.1529.14-5382-1.31%
2018/06/0800.00328.6028.67-3424-0.71%
2018/06/0500.00228.0227.94-2458-0.44%
2018/06/0400.00228.6228.40-2473-0.42%
2018/05/3000.00227.9828.10-2493-0.41%
2018/05/28228.60128.5028.6515080.20%
2018/05/2500.00227.9628.17-2522-0.38%
2018/05/24127.5500.0027.5815360.19%
2018/05/23427.9900.0027.7445480.73%
2018/05/2200.00128.0028.15-1548-0.18%
2018/05/1700.00129.2529.08-1574-0.17%
2018/05/1500.00129.6130.03-1600-0.17%
2018/05/1100.00229.2429.23-2649-0.31%
2018/05/1000.00229.3529.20-2665-0.30%
2018/05/0900.00129.1429.14-1665-0.15%
2018/05/0800.00229.2329.09-2672-0.30%
2018/04/2300.00628.2628.47-6728-0.82%
2018/04/2000.00528.2528.28-5719-0.69%
2018/04/18228.3500.0028.3027160.28%
2018/04/1700.00528.2428.20-5715-0.70%
2018/04/1300.001128.0528.00-11703-1.56%
2018/04/0900.00427.5127.49-4694-0.58%
2018/03/31126.4600.0026.7016850.15%
2018/03/29126.2800.0026.1616920.14%
2018/03/27226.5700.0026.6726950.29%
2018/03/261025.8000.0025.76106871.46%
2018/03/23125.7800.0025.7616890.15%
2018/03/22226.9300.0026.8326810.29%
2018/03/2100.00227.0927.08-2708-0.28%
2018/03/20526.2700.0026.6257200.69%
2018/03/19526.95726.8526.83-2711-0.28%
2018/03/16327.4800.0027.4936970.43%
2018/03/1300.00428.0728.26-4679-0.59%
2018/03/12527.60327.6727.6426670.30%
2018/03/09327.3200.0027.3536560.46%
2018/03/08527.08127.0027.0046550.61%
2018/03/07827.04327.0627.1156580.76%
2018/03/06228.0000.0027.9926540.31%
2018/03/05227.7300.0027.7026640.30%
2018/03/02227.8500.0027.8626650.30%
2018/03/0100.00328.3328.48-3662-0.45%
2018/02/27329.1100.0029.0036600.45%
2018/02/22128.03328.0328.10-2644-0.31%
2018/02/211128.0700.0028.13116511.69%
2018/02/09527.5600.0027.9256530.77%
2018/02/08128.5500.0028.9716560.15%
2018/02/07129.0000.0028.5016650.15%
2018/02/06927.8300.0027.9096611.36%
2018/02/0100.00132.0631.84-1607-0.16%
2018/01/3000.00232.1631.80-2613-0.33%
2018/01/26231.9000.0031.9725980.33%
2018/01/2400.00231.9232.05-2597-0.33%
2018/01/23231.57131.5931.7815910.17%
2018/01/1900.00430.7830.94-4590-0.68%
2018/01/17530.1100.0030.2155990.83%
2018/01/0500.001529.3129.29-15657-2.28%
2018/01/04628.82228.8128.7946590.61%
2018/01/02728.86328.8828.6946690.60%
富邦印度正2 相關文章
富邦印度正2 相關影音