富邦NASDAQ正2 (00670L)-國泰-板橋券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
109.4
漲跌
▼0.2
漲幅
-0.14%
成交量
1,623張
產業
上市
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2.1	109.25	9.1	109.37	109.35	-7	2,705	-0.26%
2025/05/08	1.1	109.48	6.1	109.47	109.50	-5	2,702	-0.19%
2025/05/07	11.1	108.19	1	107.75	107.40	10.1	2,698	0.38%
2025/05/06	20.9	107.01	10.4	107.00	107.00	10.5	2,705	0.39%
2025/05/05	1.1	106.59	3.1	107.86	107.30	-2	2,701	-0.07%
2025/05/02	17.4	107.77	14.9	107.14	107.55	2.4	2,669	0.09%
2025/04/30	2.1	103.10	1	103.10	102.95	1.1	2,684	0.04%
2025/04/29	1.1	103.86	65.1	104.01	103.55	-64	2,691	-2.38%
2025/04/28	0.1	102.11	101.7	102.18	102.25	-101.6	2,683	-3.79%	大賣/鉅額交易
2025/04/25	3.4	102.07	164	102.35	102.00	-160.6	2,680	-5.99%	大賣/鉅額交易
2025/04/24	11	95.50	20	95.74	95.45	-9	2,635	-0.34%
2025/04/23	10.8	94.56	12.3	94.79	95.00	-1.6	2,624	-0.06%
2025/04/22	36.8	88.26	28.1	88.15	88.00	8.7	2,590	0.34%
2025/04/21	25.8	90.67	13	90.31	90.30	12.8	2,559	0.50%
2025/04/18	38.2	92.77	0.1	92.85	92.95	38.1	2,579	1.48%
2025/04/17	18.4	93.07	10	93.67	93.55	8.4	2,570	0.33%
2025/04/16	4.7	94.54	11.6	94.89	93.20	-6.9	2,551	-0.27%
2025/04/15	14	97.29	1	97.40	97.35	13	2,538	0.51%
2025/04/14	42	98.31	22.5	98.67	99.05	19.5	2,521	0.77%
2025/04/11	37.3	92.54	8.1	93.92	95.20	29.2	2,465	1.18%
2025/04/10	29.4	99.98	85.5	99.91	99.85	-56.2	2,390	-2.35%
2025/04/09	71.6	79.52	2	80.73	78.60	69.6	2,292	3.04%
2025/04/08	22.8	86.51	7.5	86.92	86.65	15.3	2,229	0.69%
2025/04/07	84.1	78.30	10.2	79.09	78.45	74	2,140	3.46%
2025/04/02	12.2	108.94	1.4	109.00	108.95	10.8	1,916	0.56%
2025/04/01	12.2	106.14	0	106.90	107.05	12.2	1,898	0.64%
2025/03/31	27	105.10	10.1	105.01	105.35	16.9	1,884	0.90%
2025/03/28	26.2	113.65	0	0.00	113.60	26.2	1,833	1.43%
2025/03/27	41.6	114.92	4	115.24	115.40	37.6	1,847	2.04%
2025/03/26	4.3	119.32	135.3	119.79	119.30	-131.1	1,852	-7.07%	大賣/鉅額交易
2025/03/25	13.5	117.76	26.2	117.91	117.70	-12.7	1,895	-0.67%
2025/03/24	25.9	115.20	30.4	115.18	115.35	-4.4	1,879	-0.24%
2025/03/21	4.6	112.92	0.2	112.85	112.50	4.5	1,881	0.24%
2025/03/20	4.5	114.58	0	0.00	114.90	4.5	1,864	0.24%
2025/03/19	9.8	111.17	23.2	111.26	111.00	-13.3	1,846	-0.72%
2025/03/18	28.7	113.73	17	113.35	113.20	11.7	1,836	0.64%
2025/03/17	36.5	111.95	10.6	111.85	111.90	25.9	1,808	1.43%
2025/03/14	46.3	109.92	1.2	109.77	110.05	45.1	1,788	2.52%
2025/03/13	37.7	112.00	2.2	111.06	110.55	35.4	1,762	2.01%
2025/03/12	38.2	110.38	16	110.28	110.30	22.2	1,735	1.28%
2025/03/11	46.4	108.98	35.1	107.34	110.80	11.3	1,694	0.67%
2025/03/10	23.7	118.37	0	0.00	118.30	23.7	1,600	1.48%
2025/03/07	52.5	119.00	3	118.85	118.95	49.5	1,583	3.12%
2025/03/06	34.6	124.08	0	0.00	124.45	34.6	1,530	2.26%
2025/03/05	13.2	123.17	93	123.36	123.10	-79.8	1,513	-5.27%
2025/03/04	34.1	123.24	2.2	123.27	124.10	31.9	1,453	2.19%
2025/03/03	13.7	128.22	2	128.25	128.80	11.7	1,373	0.85%
2025/02/27	41.3	131.71	2	130.98	131.95	39.3	1,325	2.96%
2025/02/26	15.1	132.25	0.9	132.75	132.50	14.2	1,294	1.10%
2025/02/25	11.2	134.83	0	0.00	135.05	11.2	1,242	0.90%
2025/02/24	6.9	138.85	1	138.95	139.05	5.9	1,209	0.49%
2025/02/21	1.7	143.15	2.8	143.28	143.05	-1.1	1,188	-0.09%
2025/02/20	1.3	144.23	8.3	143.69	143.70	-7	1,186	-0.59%
2025/02/19	4.5	144.93	2.4	144.98	144.65	2.1	1,203	0.17%
2025/02/18	18.6	144.80	11	144.88	144.70	7.5	1,206	0.62%
2025/02/17	0.6	144.73	2.5	144.72	144.90	-1.9	1,210	-0.16%
2025/02/14	2.7	142.73	2.4	142.75	143.20	0.2	1,209	0.02%
2025/02/13	0	0.00	2.4	139.97	140.25	-2.4	1,204	-0.20%
2025/02/12	3.1	139.01	3.7	138.84	138.55	-0.7	1,209	-0.06%
2025/02/11	1	138.79	4.9	138.50	138.75	-3.9	1,221	-0.32%
2025/02/10	2.3	137.56	2.1	137.74	137.90	0.1	1,234	0.01%
2025/02/07	10.9	139.71	34.2	139.71	139.45	-23.3	1,238	-1.88%
2025/02/06	1.1	138.41	10.5	138.48	139.10	-9.4	1,236	-0.76%
2025/02/05	0	0.00	2	136.22	135.85	-2	1,226	-0.17%
2025/02/04	7.9	134.82	2	134.72	133.00	5.9	1,257	0.47%
2025/02/03	14	130.60	0	0.00	130.15	14	1,243	1.12%
2025/01/22	3.3	139.91	5	139.86	140.05	-1.7	1,203	-0.14%
2025/01/20	2.5	136.47	4.4	136.57	136.70	-1.9	1,190	-0.16%
2025/01/17	2.2	133.07	0.1	132.90	133.35	2.1	1,186	0.18%
2025/01/16	7.7	134.68	0.7	134.78	134.30	7	1,188	0.59%
2025/01/15	11.6	129.09	0.1	129.30	129.00	11.6	1,176	0.98%
2025/01/14	9.9	130.22	0.1	130.25	130.20	9.8	1,177	0.84%
2025/01/13	19.2	128.86	2.9	129.36	128.40	16.3	1,168	1.39%
2025/01/10	1.3	133.15	8	132.61	133.90	-6.7	1,126	-0.60%
2025/01/09	6.5	133.85	0.1	133.96	133.85	6.4	1,134	0.57%
2025/01/08	6.5	135.09	2.7	135.02	134.90	3.8	1,131	0.34%
2025/01/07	4.2	139.39	0.3	139.20	138.30	3.9	1,113	0.35%
2025/01/06	7.1	136.42	0.1	137.00	136.65	7	1,096	0.64%
2025/01/03	3.2	133.03	3	132.70	132.75	0.2	1,077	0.02%
2025/01/02	7.2	133.70	0.7	134.02	134.45	6.5	1,063	0.61%
2024/12/31	9.8	134.99	5	135.50	135.20	4.8	1,052	0.45%
2024/12/30	6.3	138.61	0.2	138.75	138.50	6.1	1,032	0.59%
2024/12/27	5.1	141.93	1	142.25	142.00	4.1	1,020	0.40%
2024/12/26	1.7	143.50	36.2	143.22	143.55	-34.5	1,048	-3.29%
2024/12/25	0.3	143.41	1.4	143.23	143.60	-1.1	1,057	-0.10%
2024/12/24	0.2	139.15	13	139.14	139.15	-12.8	1,054	-1.22%
2024/12/23	0.6	138.01	27	137.69	138.95	-26.5	1,048	-2.52%
2024/12/20	18.4	133.26	0	0.00	132.95	18.4	1,010	1.82%
2024/12/19	16.7	136.07	0.1	136.63	136.30	16.6	994	1.67%
2024/12/18	5.3	146.75	28.2	146.38	146.95	-22.8	941	-2.42%
2024/12/17	1.6	147.77	1.1	147.74	147.95	0.5	948	0.05%
2024/12/16	0	143.80	16.5	143.87	143.65	-16.5	934	-1.77%
2024/12/13	10.1	142.85	5	143.05	142.75	5	933	0.54%
2024/12/12	10.9	143.34	0.1	143.18	143.25	10.7	932	1.15%
2024/12/11	0.1	139.07	0	0.00	139.00	0.1	938	0.01%
2024/12/10	7.2	139.51	0.4	139.73	139.50	6.8	946	0.72%
2024/12/09	7.9	141.89	0.5	142.02	141.90	7.4	951	0.78%
2024/12/06	12.3	139.38	7	139.53	139.65	5.2	957	0.55%
2024/12/05	2.4	140.01	4.1	140.09	140.10	-1.8	952	-0.19%
2024/12/04	2.1	138.16	4.8	137.84	138.20	-2.7	953	-0.28%
2024/12/03	5.5	136.54	0.2	136.43	136.70	5.3	979	0.54%
2024/12/02	15.6	133.26	0	0.00	133.25	15.6	974	1.60%
2024/11/29	0.1	132.74	0	0.00	132.75	0.1	977	0.01%
2024/11/28	7.2	131.81	0	132.00	131.90	7.1	978	0.73%
2024/11/27	0.2	133.54	0	0.00	133.25	0.2	990	0.02%
2024/11/26	0.1	131.97	0	0.00	132.55	0.1	988	0.01%
2024/11/25	1.2	133.32	1.5	133.37	133.40	-0.3	984	-0.03%
2024/11/22	0.2	131.37	0	0.00	131.35	0.2	992	0.03%
2024/11/21	2.2	129.37	0	0.00	130.15	2.2	995	0.22%
2024/11/20	6.5	131.16	4.5	131.18	131.20	2	992	0.20%
2024/11/19	1.1	129.80	2	129.85	129.75	-0.9	988	-0.09%
2024/11/18	1	129.00	0	0.00	129.30	1	992	0.10%
2024/11/15	0	132.61	0	132.80	132.95	0	980	0.00%
2024/11/14	0.1	135.54	1	135.25	135.25	-0.9	982	-0.09%
2024/11/13	0.1	135.69	1.5	135.92	135.45	-1.4	984	-0.15%
2024/11/12	2.1	136.84	3.2	136.51	136.30	-1.2	990	-0.12%
2024/11/11	0.1	137.30	24.3	137.40	137.80	-24.1	985	-2.45%
2024/11/08	3	136.77	0.8	136.78	136.70	2.2	975	0.23%
2024/11/07	3	132.44	0.3	132.69	133.20	2.7	986	0.28%
2024/11/06	4.1	127.20	0.4	127.40	128.00	3.7	996	0.37%
2024/11/05	2.2	122.88	0.8	123.30	123.05	1.4	1,011	0.14%
2024/11/04	0.4	124.35	2.1	123.81	124.40	-1.8	1,033	-0.17%
2024/11/01	16.5	122.46	38	122.52	123.15	-21.5	1,094	-1.97%
2024/10/30	0.7	130.86	2	131.15	130.65	-1.3	1,089	-0.12%
2024/10/29	3.6	127.58	0	0.00	127.75	3.6	1,103	0.32%
2024/10/28	0	129.35	9.2	129.33	129.50	-9.2	1,114	-0.83%
2024/10/25	1	126.35	0	126.35	126.40	1	1,115	0.09%
2024/10/24	6.7	125.73	1	125.60	125.60	5.7	1,115	0.51%
2024/10/23	0.1	127.85	0	0.00	128.05	0.1	1,151	0.01%
2024/10/22	0.3	127.50	5	127.25	127.35	-4.7	1,155	-0.41%
2024/10/21	0.1	127.54	0	128.00	127.30	0.1	1,184	0.01%
2024/10/18	14.1	126.44	3	126.45	126.45	11	1,192	0.93%
2024/10/17	1.3	125.76	0	0.00	125.65	1.3	1,209	0.11%
2024/10/16	3.1	126.62	0	0.00	126.55	3.1	1,212	0.26%
2024/10/15	1.1	129.59	10.5	129.22	129.60	-9.4	1,206	-0.78%
2024/10/14	2	126.93	5.6	127.04	127.25	-3.5	1,206	-0.29%
2024/10/11	10	127.21	0.4	127.37	127.15	9.6	1,227	0.78%
2024/10/09	0	124.90	59.3	125.27	124.60	-59.3	1,230	-4.82%
2024/10/08	13	121.55	23	121.48	121.65	-10	1,227	-0.81%
2024/10/07	27.1	124.79	0.1	124.75	124.50	27	1,229	2.20%
2024/10/04	33.1	121.74	27	121.66	122.25	6.1	1,230	0.50%
2024/10/01	13	125.06	14.2	125.34	125.05	-1.2	1,218	-0.10%
2024/09/30	10	124.40	10.9	124.52	124.00	-0.9	1,226	-0.07%
2024/09/27	19.2	125.81	76.2	125.56	125.85	-57	1,198	-4.75%
2024/09/26	79.1	126.55	8.8	125.81	126.80	70.3	1,193	5.89%
2024/09/25	0.5	123.51	2	123.55	123.50	-1.5	1,191	-0.13%
2024/09/24	1.1	123.23	0	0.00	123.25	1.1	1,202	0.09%
2024/09/23	4.6	123.60	77.5	123.90	123.65	-72.9	1,201	-6.07%
2024/09/20	33.1	122.49	4.3	122.45	122.50	28.8	1,200	2.40%
2024/09/19	4.2	118.72	8.2	119.29	120.35	-4	1,205	-0.33%
2024/09/18	1.2	118.23	60	118.06	118.10	-58.9	1,216	-4.84%
2024/09/16	0	119.10	0	0.00	119.10	0	1,225	0.00%
2024/09/13	1.5	118.43	0.4	118.12	118.50	1	1,225	0.09%
2024/09/12	133.2	116.46	0	0.00	117.00	133.2	1,232	10.80%	大買/鉅額交易
2024/09/11	1	109.84	0.2	109.95	109.50	0.8	1,222	0.07%
2024/09/10	5.6	109.10	0	0.00	108.80	5.6	1,217	0.46%
2024/09/09	14.4	107.63	0.1	107.50	108.05	14.3	1,209	1.18%
2024/09/06	4.1	111.63	1.2	111.75	111.65	2.9	1,223	0.24%
2024/09/05	1.3	111.89	1	112.70	112.15	0.3	1,239	0.03%
2024/09/04	6.4	111.80	9.3	111.83	111.60	-2.9	1,234	-0.24%
2024/09/03	0.1	120.22	1	120.00	120.15	-0.9	1,214	-0.08%
2024/09/02	0.1	120.56	1	120.30	120.35	-0.9	1,238	-0.07%
2024/08/30	0.1	118.76	2	118.78	118.80	-1.9	1,234	-0.15%
2024/08/29	6.3	116.55	1.2	116.64	116.80	5.1	1,233	0.41%
2024/08/28	1.1	120.96	1	120.65	120.95	0.1	1,233	0.00%
2024/08/27	2.1	120.77	0.1	120.50	120.95	1.9	1,235	0.16%
2024/08/26	2.6	123.16	1	122.75	122.80	1.6	1,257	0.13%
2024/08/23	75.1	121.80	0.2	121.41	121.95	74.8	1,254	5.97%
2024/08/22	3	124.40	0.9	124.51	124.40	2.2	1,245	0.17%
2024/08/21	0.2	123.54	1.2	123.50	123.75	-1	1,246	-0.08%
2024/08/20	6.5	124.31	3	124.20	124.35	3.5	1,272	0.27%
2024/08/19	2.7	121.41	0.1	121.53	120.90	2.6	1,271	0.21%
2024/08/16	15.1	121.22	0.7	121.16	121.45	14.4	1,261	1.14%
2024/08/15	2.1	116.33	2.3	115.71	116.10	-0.2	1,249	-0.02%
2024/08/14	1.6	115.08	0.5	115.13	115.00	1.1	1,238	0.09%
2024/08/13	0.5	109.90	1	110.45	110.55	-0.5	1,225	-0.04%
2024/08/12	3.2	109.81	12.7	109.58	109.85	-9.5	1,242	-0.76%
2024/08/09	8.5	108.61	1.6	108.08	107.75	6.9	1,239	0.56%
2024/08/08	12.2	102.19	2	102.43	102.35	10.2	1,214	0.84%
2024/08/07	15.7	105.10	0.5	107.50	107.20	15.2	1,190	1.27%
2024/08/06	16.9	106.56	12.3	106.43	106.15	4.6	1,155	0.40%
2024/08/05	16.1	103.64	0.5	104.18	100.15	15.6	1,127	1.38%
2024/08/02	14.6	112.91	5.1	111.81	112.05	9.4	1,065	0.88%
2024/08/01	15.7	122.52	3.4	122.40	122.70	12.3	1,040	1.18%
2024/07/31	4.4	116.00	1	115.95	116.10	3.4	1,026	0.33%
2024/07/30	1.3	116.00	0	0.00	116.90	1.3	1,018	0.13%
2024/07/29	3.7	118.20	2.3	118.20	118.30	1.4	1,029	0.14%
2024/07/26	25.6	115.50	3.1	115.78	116.10	22.5	1,023	2.20%
2024/07/23	1.2	126.29	13	126.46	126.55	-11.8	989	-1.20%
2024/07/22	5.3	124.40	1	124.45	124.35	4.3	987	0.44%
2024/07/19	7.2	126.62	11.3	126.64	126.55	-4.1	974	-0.42%
2024/07/18	17.1	128.12	44.1	128.01	128.05	-27	976	-2.77%
2024/07/17	4.2	134.26	2	133.90	133.85	2.2	973	0.22%
2024/07/16	2.1	135.68	0	0.00	135.50	2.1	984	0.21%
2024/07/15	1	134.75	0.2	134.60	135.10	0.8	1,038	0.08%
2024/07/12	4.6	132.63	14.7	132.53	132.40	-10.1	1,046	-0.97%
2024/07/11	1.3	138.75	1	138.60	138.75	0.3	1,031	0.03%
2024/07/10	2.2	136.55	0	0.00	136.50	2.2	1,064	0.20%
2024/07/09	2.2	136.69	2	136.78	136.70	0.2	1,073	0.02%
2024/07/08	2.8	135.05	0	0.00	135.00	2.8	1,072	0.26%
2024/07/05	1	132.79	1	132.66	132.95	0	1,072	0.00%
2024/07/04	0.2	132.58	5.7	132.53	132.65	-5.5	1,073	-0.52%
2024/07/03	0.2	130.39	3.4	130.46	130.55	-3.2	1,072	-0.29%
2024/07/02	4	127.06	0	0.00	127.20	4	1,077	0.37%
2024/07/01	3.5	127.31	0	0.00	127.25	3.5	1,088	0.32%
2024/06/28	7	129.06	1	128.90	128.85	6	1,088	0.55%
2024/06/27	5.2	126.23	3.5	126.31	126.55	1.8	1,079	0.16%
2024/06/26	0.3	127.17	1	127.40	127.35	-0.8	1,080	-0.07%
2024/06/25	4.2	124.31	1	124.30	125.00	3.2	1,079	0.30%
2024/06/24	3.7	126.91	1.7	127.11	127.10	2	1,069	0.18%
2024/06/21	3.6	128.00	1.1	127.84	128.30	2.5	1,064	0.23%
2024/06/20	39.3	130.85	3.6	130.80	131.45	35.6	1,070	3.33%
2024/06/19	3	130.30	8.5	130.16	130.10	-5.5	1,081	-0.51%
2024/06/18	9.1	129.80	3	129.90	129.85	6.1	1,092	0.56%
2024/06/17	1	127.24	16	127.18	127.10	-15	1,085	-1.38%
2024/06/14	4.1	126.37	1.2	126.08	126.35	2.9	1,088	0.27%
2024/06/13	2	126.15	6.4	126.14	126.10	-4.3	1,119	-0.39%
2024/06/12	2.2	121.59	1.5	121.60	121.55	0.7	1,107	0.06%
2024/06/11	1.2	119.50	0.4	119.50	119.50	0.8	1,112	0.07%
2024/06/07	1.4	119.40	3	119.40	119.60	-1.6	1,126	-0.14%
2024/06/06	2.5	119.63	1.8	119.66	119.45	0.7	1,124	0.06%
2024/06/05	2	115.55	1	115.55	115.60	1	1,122	0.09%
2024/06/04	5.5	114.29	0	0.00	114.05	5.5	1,162	0.47%
2024/06/03	1.6	114.41	1	114.30	114.35	0.6	1,176	0.05%
2024/05/31	5.9	112.88	2.1	113.01	113.15	3.7	1,189	0.31%
2024/05/30	3.6	114.56	0.5	114.61	114.35	3.1	1,188	0.26%
2024/05/29	4.8	117.22	0.1	117.05	117.15	4.8	1,181	0.41%
2024/05/28	0.1	117.84	1	117.65	117.65	-0.9	1,196	-0.08%
2024/05/27	5.1	116.72	8.3	116.74	116.90	-3.1	1,201	-0.26%
2024/05/24	3.5	115.15	5	115.12	114.95	-1.5	1,211	-0.12%
2024/05/23	2.7	117.58	1	118.15	117.90	1.7	1,208	0.14%
2024/05/22	23.2	116.33	15	116.29	116.35	8.2	1,219	0.67%
2024/05/21	14.2	115.60	3.1	115.50	115.60	11.1	1,227	0.90%
2024/05/20	0	0.00	0	114.50	114.65	0	1,229	0.00%
2024/05/17	2	114.46	21	114.31	114.30	-19.1	1,238	-1.54%
2024/05/16	4.4	115.14	2.4	115.18	115.15	2	1,251	0.16%
2024/05/15	1	111.55	2	111.60	111.45	-1	1,240	-0.08%
2024/05/14	0.1	109.90	2.2	109.86	110.05	-2.1	1,250	-0.17%
2024/05/13	2	109.89	5.5	109.74	110.05	-3.4	1,266	-0.27%