期元大美元指數 (00682U)-國泰-板橋券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.48
漲跌
▼0.02
漲幅
-0.09%
成交量
160張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	21.46	21.48	-1	33	-3.00%
2024/04/09	0	21.05	0	0.00	21.02	0	28	0.02%
2024/04/08	0	21.05	0	0.00	21.08	0	28	0.03%
2024/03/28	0	21.00	0	0.00	21.05	0	29	0.03%
2024/03/14	0	20.77	0	0.00	20.72	0	26	0.04%
2024/03/08	0	20.74	0	0.00	20.72	0	25	0.00%
2024/03/07	0	20.84	0	0.00	20.79	0	24	0.08%
2024/03/04	0	20.92	0	0.00	20.91	0	24	0.08%
2024/02/21	0	20.94	0	0.00	20.93	0	21	0.09%
2024/01/30	0	20.76	0	0.00	20.80	0	20	0.05%
2024/01/15	0	20.57	0	0.00	20.59	0	21	0.05%
2024/01/11	0	20.25	0	0.00	20.54	0	21	0.05%
2023/12/28	0	20.34	0	0.00	20.27	0	35	0.03%
2023/12/15	0	20.40	2	20.43	20.45	-2	37	-5.29%
2023/11/17	0	20.94	0	0.00	20.92	0	49	0.00%
2023/11/14	0	21.18	0	0.00	21.20	0	49	0.02%
2023/11/13	0	21.20	0	0.00	21.22	0	49	0.02%
2023/11/07	0	0.00	0	21.11	21.14	0	51	-0.06%
2023/11/06	0	21.07	0	21.07	21.07	0	52	0.00%
2023/11/03	0	21.30	0	21.33	21.28	0	52	-0.04%
2023/11/02	0	0.00	3	21.34	21.34	-3	51	-5.81%
2023/10/26	0	0.00	1	21.40	21.42	-1	54	-1.83%
2023/09/27	2	21.32	1	21.31	21.31	1	60	1.64%
2023/09/26	0	0.00	0.1	21.14	21.25	-0.1	61	-0.10%
2023/09/22	0	21.13	0	0.00	21.13	0	61	0.02%
2023/09/21	1	21.19	0	0.00	21.14	1	62	1.59%
2023/09/20	0	21.07	0	0.00	21.05	0	63	0.02%
2023/08/30	0	20.70	0	0.00	20.75	0	64	0.02%
2023/08/29	0	20.82	0	0.00	20.81	0	65	0.02%
2023/08/28	0	20.85	0	0.00	20.85	0	65	0.02%
2023/08/25	0	0.00	1	20.87	20.87	-1	66	-1.51%
2023/08/24	0	20.70	0	0.00	20.69	0	65	0.02%
2023/07/14	0	19.90	0	0.00	19.87	0	82	0.02%
2023/06/30	0	0.00	15	20.62	20.62	-15	99	-15.14%
2023/06/20	0	0.00	10	20.42	20.45	-10	107	-9.34%
2023/06/19	0	0.00	19	20.40	20.40	-19	106	-17.87%
2023/06/15	0	0.00	2	20.58	20.58	-2	107	-1.87%
2023/06/02	1	20.63	0	0.00	20.63	1	126	0.80%
2023/06/01	0	20.76	0	0.00	20.78	0	127	0.01%
2023/05/31	1	20.73	0	0.00	20.79	1	135	0.74%
2023/05/26	0	20.80	0	0.00	20.77	0	144	0.01%
2023/05/24	0	0.00	2	20.65	20.60	-2	147	-1.36%
2023/05/23	0	0.00	1	20.58	20.58	-1	149	-0.67%
2023/05/19	0	0.00	2	20.64	20.67	-2	154	-1.30%
2023/05/18	1	20.49	0	0.00	20.51	1	155	0.64%
2023/05/16	2	20.39	0	0.00	20.43	2	157	1.27%
2023/05/09	0	0.00	0	20.13	20.20	0	167	-0.01%
2023/04/25	10	20.19	0	0.00	20.21	10	202	4.94%
2023/04/21	15	20.29	0	0.00	20.29	15	206	7.27%
2023/04/20	5	20.30	0	0.00	20.31	5	209	2.39%
2023/04/19	5	20.27	0	0.00	20.27	5	210	2.37%
2023/04/18	5	20.31	0	0.00	20.31	5	212	2.36%
2023/04/14	4	20.09	0	0.00	20.09	4	208	1.92%
2023/03/23	1	20.30	0	0.00	20.29	1	242	0.42%
2023/03/21	1	20.54	0	0.00	20.53	1	243	0.41%
2023/03/20	0	20.62	0	0.00	20.64	0	247	0.00%
2023/03/17	0	20.68	0	0.00	20.68	0	248	0.00%
2023/03/14	0	0.00	1	20.63	20.61	-1	253	-0.39%
2023/03/08	0.1	20.80	0	0.00	21.04	0.1	262	0.03%
2023/02/23	1	20.76	0	0.00	20.76	1	256	0.39%
2023/02/20	0	20.70	0	0.00	20.70	0	263	0.01%
2023/02/14	0	20.55	0	0.00	20.53	0	273	0.01%
2023/02/08	0	20.56	0	0.00	20.56	0	285	0.00%
2023/02/02	0	20.10	0	0.00	20.03	0	273	0.01%
2023/01/12	0	20.48	0	0.00	20.44	0	284	0.00%
2023/01/10	0	20.56	0	0.00	20.51	0	288	0.00%
2023/01/05	0	20.75	0	0.00	20.76	0	292	0.00%
2023/01/04	0	20.78	0	0.00	20.78	0	296	0.00%
2023/01/03	0	0.00	7	20.60	20.60	-7	304	-2.30%
2022/12/29	1	20.75	3	20.76	20.76	-2	304	-0.66%
2022/12/28	0	20.68	2	20.73	20.72	-2	308	-0.65%
2022/12/27	0	20.75	0	0.00	20.68	0	311	0.01%
2022/12/22	0	20.67	0	0.00	20.64	0	316	0.01%
2022/12/21	0.1	20.80	0	0.00	20.68	0.1	324	0.02%
2022/12/20	0	20.75	0	0.00	20.77	0	330	0.00%
2022/12/19	0.1	20.84	0	0.00	20.84	0.1	334	0.02%
2022/12/16	7	20.78	0	0.00	20.78	7	331	2.11%
2022/12/07	1	20.99	0	0.00	21.02	1	319	0.31%
2022/12/05	2	20.74	0	0.00	20.71	2	312	0.64%
2022/12/02	1	20.81	0	0.00	20.82	1	311	0.33%
2022/12/01	0	0.00	5	20.98	20.97	-5	303	-1.65%
2022/11/29	0	21.13	0	21.16	21.13	0	300	0.00%
2022/11/28	0	0.00	1	21.18	21.16	-1	298	-0.34%
2022/11/25	0	21.01	0.1	21.07	21.03	-0.1	296	-0.02%
2022/11/24	0	21.03	15.1	20.99	20.99	-15.1	297	-5.07%
2022/11/23	0	21.38	0.2	21.43	21.30	-0.2	287	-0.07%
2022/11/22	0	21.45	4.1	21.42	21.43	-4.1	288	-1.41%
2022/11/21	1	21.32	0	0.00	21.38	1	286	0.35%
2022/11/18	0	0.00	3.2	21.22	21.21	-3.2	283	-1.14%
2022/11/17	0	21.30	0.2	21.30	21.19	-0.2	281	-0.05%
2022/11/16	1	21.18	2.1	21.21	21.18	-1.1	277	-0.40%
2022/11/15	0	21.33	7.5	21.28	21.26	-7.5	271	-2.76%
2022/11/14	1	21.21	0	0.00	21.27	1	270	0.37%
2022/11/11	5	21.51	0	21.87	21.48	5	265	1.88%
2022/11/10	1	21.95	1	21.98	21.95	0	254	0.00%
2022/11/09	4	21.82	0	0.00	21.85	4	253	1.58%
2022/11/08	2	21.93	0	0.00	21.97	2	244	0.82%
2022/11/07	1	22.10	0	0.00	22.08	1	241	0.41%
2022/11/04	0	0.00	1	22.48	22.39	-1	235	-0.42%
2022/11/03	0	0.00	1	22.30	22.27	-1	231	-0.43%
2022/10/28	10	22.01	0	0.00	22.01	10	222	4.50%
2022/10/27	17	21.90	3	21.82	21.88	14	211	6.62%
2022/10/26	1	22.08	0	0.00	22.08	1	192	0.52%
2022/10/24	0	22.55	0	0.00	22.35	0	187	0.00%
2022/10/21	0	0.00	1	22.55	22.55	-1	185	-0.54%
2022/10/20	0	0.00	1	22.55	22.49	-1	182	-0.55%
2022/10/19	0	0.00	1	22.31	22.35	-1	177	-0.56%
2022/10/18	1	22.34	0	0.00	22.28	1	176	0.57%
2022/10/14	1	22.40	0	0.00	22.40	1	167	0.60%
2022/10/13	1	22.60	0	0.00	22.61	1	161	0.62%
2022/10/12	1	22.62	0	0.00	22.60	1	157	0.64%
2022/10/11	1	22.63	1.5	22.68	22.65	-0.5	157	-0.32%
2022/10/03	1	22.37	0	0.00	22.40	1	133	0.75%
2022/09/30	1	22.41	0	0.00	22.33	1	131	0.76%
2022/09/29	1	22.54	1	22.86	22.59	0	126	0.00%
2022/09/27	0.1	22.65	0	0.00	22.64	0.1	108	0.09%
2022/09/26	1	22.70	0	0.00	22.77	1	100	0.99%
2022/09/08	2	21.73	0	0.00	21.72	2	78	2.55%
2022/08/15	0	0.00	2	20.78	20.80	-2	102	-1.95%
2022/08/12	2	20.69	0	0.00	20.69	2	104	1.91%
2022/05/19	0	0.00	3	20.43	20.43	-3	170	-1.76%
2022/05/16	0	0.00	1	20.60	20.62	-1	164	-0.61%
2022/05/12	0	0.00	7	20.47	20.54	-7	164	-4.27%
2022/05/04	1	20.32	2	20.33	20.33	-1	151	-0.66%
2022/04/28	6	20.39	0	0.00	20.38	6	143	4.18%
2022/04/27	1	20.14	0	0.00	20.14	1	139	0.72%
2022/04/22	1	19.80	0	0.00	19.79	1	130	0.77%
2022/04/20	1	19.87	0	0.00	19.81	1	130	0.77%
2022/04/14	0	0.00	10	19.62	19.61	-10	123	-8.11%
2022/04/06	0	0.00	1	19.57	19.58	-1	118	-0.85%
2022/03/29	1	19.53	2	19.50	19.52	-1	113	-0.88%
2022/03/22	1	19.42	0	0.00	19.42	1	112	0.89%
2022/03/18	0	0.00	1	19.28	19.29	-1	115	-0.86%
2022/03/15	0	0.00	10	19.43	19.43	-10	114	-8.75%
2022/03/07	10	19.46	0	0.00	19.46	10	104	9.59%
2022/03/04	10	19.23	0	0.00	19.25	10	98	10.15%
2022/02/25	3	19.02	0	0.00	19.02	3	98	3.06%
2022/02/21	0	0.00	2	18.87	18.87	-2	84	-2.38%
2022/02/15	1	18.91	0	0.00	18.91	1	85	1.17%
2022/02/10	1	18.82	0	0.00	18.84	1	85	1.17%
2022/02/08	2	18.83	0	0.00	18.85	2	84	2.36%
2021/12/15	0	0.00	3	18.99	18.99	-3	89	-3.36%
2021/08/26	0	0.00	0.1	18.40	18.37	-0.1	106	-0.07%
2021/08/25	0	0.00	0.3	18.55	18.40	-0.3	109	-0.27%
2021/08/24	0	0.00	0.1	18.30	18.37	-0.1	110	-0.09%
2021/08/18	0	0.00	0.3	18.37	18.35	-0.3	105	-0.30%
2021/08/10	0	0.00	1	18.37	18.35	-1	108	-0.92%
2021/07/30	1	18.21	0	0.00	18.20	1	123	0.81%
2021/07/27	0	0.00	3	18.30	18.34	-3	122	-2.44%
2021/07/26	0	0.00	1	18.36	18.36	-1	123	-0.81%
2021/07/21	0	0.00	2	18.38	18.39	-2	129	-1.55%
2021/07/09	0	0.00	1	18.35	18.32	-1	138	-0.72%
2021/07/05	3	18.35	0	0.00	18.30	3	139	2.15%
2021/07/02	0	0.00	1	18.36	18.37	-1	140	-0.71%
2021/07/01	1	18.32	0	0.00	18.31	1	142	0.70%
2021/06/30	1	18.24	0	0.00	18.24	1	145	0.69%
2021/06/25	1	18.20	0	0.00	18.19	1	153	0.65%
2021/06/24	1	18.21	0	0.00	18.22	1	153	0.65%
2021/06/23	1	18.25	0	0.00	18.24	1	156	0.64%
2021/06/21	1	18.30	0	0.00	18.29	1	155	0.64%
2021/06/18	1	18.24	0	0.00	18.24	1	148	0.67%
2021/06/17	0	0.00	1	18.15	18.13	-1	148	-0.67%
2021/06/09	1	17.90	0	0.00	17.91	1	151	0.66%
2021/06/01	0	0.00	0.1	17.91	17.88	-0.1	171	-0.06%
2021/05/10	0	0.00	2	17.99	17.97	-2	181	-1.10%
2021/05/06	2	18.16	0	0.00	18.15	2	178	1.12%
2021/05/05	0	0.00	2	18.14	18.14	-2	180	-1.11%
2021/05/04	2	18.10	1	18.15	18.09	1	180	0.55%
2021/05/03	1	18.07	0	0.00	18.16	1	179	0.56%
2021/04/28	0	0.00	5	18.05	18.05	-5	179	-2.78%
2021/04/23	0	0.00	4	18.15	18.12	-4	180	-2.22%
2021/04/22	1	18.06	0	0.00	18.10	1	180	0.55%
2021/04/20	3	18.05	1	18.05	18.05	2	181	1.10%
2021/04/19	0	0.00	1.1	18.23	18.20	-1.1	185	-0.59%
2021/04/14	1	18.25	0	0.00	18.25	1	191	0.52%
2021/04/13	1	18.33	0	0.00	18.35	1	188	0.53%
2021/04/07	4	18.35	1	18.45	18.37	3	186	1.61%
2021/04/06	1	18.43	0.2	18.77	18.45	0.9	184	0.46%
2021/04/01	0	0.00	1	18.57	18.59	-1	180	-0.56%
2021/03/31	0	0.00	0	18.60	18.61	0	175	-0.02%
2021/03/30	0	0.00	0.2	18.57	18.52	-0.2	171	-0.10%
2021/03/29	0	0.00	0	18.48	18.48	0	170	-0.02%
2021/03/26	1	18.47	1.3	18.53	18.47	-0.3	168	-0.17%
2021/03/25	1	18.44	0.3	18.53	18.44	0.7	164	0.42%
2021/03/24	1	18.38	0	0.00	18.38	1	160	0.62%
2021/03/19	0	0.00	1	18.28	18.30	-1	153	-0.65%
2021/03/18	2	18.20	0	0.00	18.21	2	149	1.33%
2021/03/15	0	0.00	4	18.22	18.25	-4	148	-2.69%
2021/03/08	5	18.36	0	0.00	18.31	5	132	3.77%
2021/02/04	0	0.00	1	18.18	18.17	-1	105	-0.94%
2021/01/29	1	18.00	0	0.00	18.07	1	101	0.98%
2021/01/18	0	0.00	4	18.06	18.08	-4	88	-4.51%
2021/01/05	1	17.85	0	0.00	17.86	1	65	1.53%
2020/12/29	1	17.95	0	0.00	17.95	1	67	1.47%
2020/12/09	0	0.00	1	18.13	18.10	-1	100	-1.00%
2020/12/08	0	0.00	3	18.10	18.13	-3	100	-2.99%
2020/12/07	0	0.00	1	18.10	18.04	-1	100	-1.00%
2020/12/04	1	18.03	1	18.04	18.04	0	99	0.00%
2020/12/02	2	18.15	0	0.00	18.16	2	93	2.13%
2020/11/26	0	0.00	6	18.35	18.37	-6	89	-6.70%
2020/11/25	1	18.38	0	0.00	18.38	1	88	1.13%
2020/11/06	2	18.32	0	0.00	18.41	2	89	2.23%
2020/10/06	1	18.62	0	0.00	18.56	1	102	0.97%
2020/09/24	9	18.92	0	0.00	18.93	9	92	9.75%
2020/09/08	0	0.00	3	18.58	18.60	-3	64	-4.65%
2020/07/24	1	18.94	0	0.00	18.95	1	45	2.19%
2020/07/20	1	19.20	0	0.00	19.19	1	48	2.05%
2020/07/17	1	19.23	0	0.00	19.23	1	48	2.07%
2020/02/07	0	0.00	2	19.49	19.45	-2	29	-6.80%
2019/12/16	2	19.30	0	0.00	19.34	2	8	22.86%
2019/01/17	0	0.00	2	18.96	19.02	-2	59	-3.36%
2019/01/08	0	0.00	19	18.93	18.93	-19	54	-34.99%
2019/01/04	0	0.00	1	19.00	19.00	-1	54	-1.82%
2018/12/17	0	0.00	11	19.28	19.28	-11	63	-17.44%
2018/12/04	1	19.20	0	0.00	19.19	1	54	1.83%
2018/11/14	1	19.26	0	0.00	19.24	1	78	1.28%
2018/11/13	10	19.35	0	0.00	19.30	10	77	12.88%
2018/10/16	1	18.85	0	0.00	18.89	1	81	1.22%
2018/10/04	0	0.00	2	18.96	19.03	-2	81	-2.46%
2018/09/27	9	18.68	0	0.00	18.70	9	77	11.67%
2018/09/19	10	18.85	0	0.00	18.80	10	81	12.32%
2018/09/12	0	0.00	2	18.95	18.94	-2	81	-2.46%
2018/06/06	0	0.00	10	18.42	18.44	-10	85	-11.70%
2018/04/26	10	17.90	0	0.00	17.92	10	88	11.29%
2018/03/09	4	17.84	0	0.00	17.79	4	107	3.71%