期街口S&P黃豆 (00693U)-國泰-板橋券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
20.00
漲跌
▼0.01
漲幅
-0.05%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	20.10	0	0.00	20.01	0	299	0.00%
2024/11/12	6	20.50	0	0.00	20.49	6	317	1.89%
2024/11/11	11	20.83	5	20.75	20.89	6	322	1.86%
2024/11/07	0	0.00	1	20.24	20.32	-1	315	-0.32%
2024/11/06	1	19.77	0	0.00	19.77	1	310	0.33%
2024/11/05	3	20.10	0	0.00	20.14	3	307	0.98%
2024/10/30	0	19.74	0	0.00	19.71	0	315	0.00%
2024/10/29	0	19.88	0	0.00	19.86	0	319	0.00%
2024/10/28	0	19.91	0	0.00	19.93	0	320	0.01%
2024/10/24	2	20.24	0	0.00	20.28	2	325	0.61%
2024/10/23	0	0.00	1	20.18	20.18	-1	325	-0.31%
2024/10/22	1	19.86	0	0.00	19.86	1	322	0.31%
2024/10/21	0	19.94	0	0.00	19.86	0	323	0.00%
2024/10/16	5	20.33	0	0.00	20.32	5	317	1.58%
2024/10/15	2	20.20	0	0.00	20.16	2	322	0.62%
2024/10/14	0	20.55	20	20.51	20.49	-20	320	-6.24%
2024/10/11	1	20.77	0	0.00	20.80	1	318	0.32%
2024/10/08	1	21.03	0	0.00	20.98	1	328	0.30%
2024/10/07	0	21.08	0	0.00	21.03	0	332	0.01%
2024/10/04	0	21.34	0	0.00	21.43	0	332	0.00%
2024/09/27	0	21.20	0	0.00	21.29	0	331	0.00%
2024/09/26	20	21.55	0	0.00	21.51	20	326	6.13%
2024/09/25	0	0.00	28	21.21	21.23	-28	315	-8.86%
2024/09/24	2	21.17	0.1	21.20	21.20	1.9	306	0.62%
2024/09/20	28	20.76	0	0.00	20.75	28	309	9.04%
2024/09/19	0	20.64	0	0.00	20.68	0	311	0.01%
2024/09/16	0	20.50	0	0.00	20.48	0	318	0.00%
2024/09/13	3	20.72	0	0.00	20.70	3	319	0.94%
2024/09/12	0	20.50	0	0.00	20.53	0	322	0.00%
2024/09/11	0	20.49	0	0.00	20.50	0	322	0.00%
2024/09/09	0	20.55	0	0.00	20.54	0	327	0.00%
2024/09/02	0	20.53	0	0.00	20.52	0	328	0.00%
2024/08/30	0	0.00	5	20.30	20.57	-5	326	-1.53%
2024/08/27	5	20.07	0	0.00	20.10	5	327	1.53%
2024/08/26	1	19.76	0	0.00	19.77	1	325	0.31%
2024/08/23	1	19.79	0	0.00	19.81	1	326	0.31%
2024/08/22	4	20.04	0	0.00	20.06	4	322	1.24%
2024/08/20	5	19.96	0	0.00	19.98	5	315	1.58%
2024/08/16	1	19.85	0	0.00	19.85	1	317	0.32%
2024/08/14	1.1	19.70	0	0.00	19.84	1.1	326	0.34%
2024/08/13	2.2	20.09	0	0.00	20.01	2.2	322	0.69%
2024/08/12	1	20.50	0	0.00	20.52	1	320	0.32%
2024/08/09	0	20.80	0	0.00	20.84	0	321	0.00%
2024/08/07	1	20.91	0	0.00	20.92	1	333	0.30%
2024/08/06	0.5	21.14	0	0.00	21.09	0.5	340	0.15%
2024/08/05	0	0.00	1	21.18	21.14	-1	341	-0.29%
2024/08/02	24	20.99	0	0.00	20.97	24	338	7.09%
2024/08/01	3	20.94	0	0.00	20.94	3	353	0.85%
2024/07/31	1	21.00	1	21.12	21.12	0	356	0.01%
2024/07/30	3	21.25	0	0.00	21.23	3	365	0.82%
2024/07/29	2	21.17	1	21.28	21.31	1	359	0.28%
2024/07/23	0	0.00	4	22.00	21.95	-4	361	-1.11%
2024/07/22	0	0.00	1	21.63	21.63	-1	357	-0.28%
2024/07/19	0.1	21.54	0	0.00	21.52	0.1	354	0.01%
2024/07/18	2	21.23	1	21.35	21.21	1	354	0.28%
2024/07/17	3	21.48	0	0.00	21.46	3	355	0.84%
2024/07/16	1	21.37	34	21.40	21.39	-33	354	-9.29%
2024/07/15	8	21.67	26	21.60	21.61	-18	351	-5.12%
2024/07/11	0	21.96	15	21.92	21.93	-15	348	-4.30%
2024/07/10	3	22.06	1	22.09	22.01	2	343	0.59%
2024/07/09	3	22.50	1	22.51	22.43	2	332	0.61%
2024/07/08	0	22.97	0	0.00	22.91	0	325	0.00%
2024/07/05	1	23.05	0	0.00	23.06	1	323	0.31%
2024/07/04	0	0.00	1	23.02	23.01	-1	324	-0.31%
2024/07/01	0	22.71	25	22.66	22.66	-25	331	-7.53%
2024/06/28	2	22.77	0	0.00	22.76	2	329	0.61%
2024/06/27	0	22.78	0	0.00	22.75	0	329	0.00%
2024/06/26	4	22.86	0	0.00	22.97	4	322	1.24%
2024/06/25	2	23.15	0	0.00	23.12	2	316	0.63%
2024/06/24	3	23.08	1	23.08	23.08	2	316	0.63%
2024/06/21	10.1	22.96	0	0.00	22.97	10.1	314	3.21%
2024/06/20	1	23.25	0	0.00	23.24	1	310	0.32%
2024/06/19	2	23.23	0	0.00	23.25	2	309	0.66%
2024/06/18	5	23.32	0	0.00	23.32	5	314	1.59%
2024/06/17	1	23.40	0	0.00	23.38	1	312	0.32%
2024/06/14	0.1	23.82	0	0.00	23.69	0.1	309	0.03%
2024/06/13	0	23.54	0	0.00	23.48	0	311	0.00%
2024/06/12	10	23.60	2	23.60	23.61	8	311	2.57%
2024/06/07	2	24.00	0	0.00	23.99	2	309	0.65%
2024/06/05	2	23.81	0	0.00	23.82	2	312	0.64%
2024/06/04	0	23.80	2	23.76	23.73	-2	319	-0.62%
2024/06/03	1	23.95	2	23.90	23.90	-1	315	-0.31%
2024/05/30	0	24.34	2	24.31	24.30	-2	313	-0.63%
2024/05/28	0	0.00	4	24.98	25.00	-4	311	-1.28%
2024/05/22	1	24.89	2	24.82	24.88	-1	317	-0.31%
2024/05/21	25	25.01	10	25.01	24.93	15	312	4.80%
2024/05/20	1	24.57	0	0.00	24.55	1	303	0.33%
2024/05/16	30	24.37	3	24.33	24.36	27	296	9.11%
2024/05/15	0	24.40	0	0.00	24.38	0	291	0.00%
2024/05/14	7	24.45	0	0.00	24.43	7	293	2.38%
2024/05/13	16	24.38	0	0.00	24.43	16	287	5.56%
2024/05/10	2	24.30	4	24.35	24.30	-2	278	-0.71%
2024/05/08	0	24.92	0	0.00	24.94	0	265	0.00%
2024/05/07	3	25.04	0	0.00	25.09	3	267	1.12%
2024/05/03	1	24.24	4	24.08	24.24	-3	245	-1.22%
2024/04/30	0	23.67	0	0.00	23.62	0	233	0.00%
2024/04/29	2	23.74	0	0.00	23.75	2	231	0.86%
2024/04/24	21	23.83	0	0.00	23.80	21	230	9.12%
2024/04/22	2	23.40	0	0.00	23.37	2	220	0.91%
2024/04/19	2	23.12	0	0.00	23.23	2	220	0.91%
2024/04/18	1	23.34	0.2	23.36	23.35	0.8	217	0.38%
2024/04/17	3	23.31	2	23.31	23.30	1	213	0.47%
2024/04/16	0	23.51	0	0.00	23.58	0	209	0.00%
2024/04/11	0	23.67	0	0.00	23.60	0	209	0.01%
2024/04/10	0	23.90	0	0.00	23.90	0	209	0.00%
2024/04/09	0	24.00	0	0.00	23.96	0	213	0.00%
2024/04/08	2	24.04	0	0.00	24.15	2	212	0.94%
2024/04/03	0	23.99	0	0.00	23.81	0	204	0.00%
2024/04/02	0	24.15	0	0.00	24.10	0	200	0.00%
2024/03/28	0	24.19	0	0.00	24.14	0	196	0.01%
2024/03/27	0	24.30	0	0.00	24.20	0	196	0.01%
2024/03/22	0	24.45	0	0.00	24.34	0	189	0.01%
2024/03/21	0	0.00	5	24.69	24.71	-5	186	-2.68%
2024/03/19	0	24.10	0	0.00	24.04	0	175	0.01%
2024/03/15	0	24.19	0	0.00	24.21	0	169	0.01%
2024/03/07	0.1	23.20	0	0.00	23.29	0.1	146	0.06%
2024/03/05	0	23.34	0	0.00	23.29	0	143	0.01%
2024/03/01	0	23.10	0	0.00	23.21	0	138	0.01%
2024/02/29	0	23.20	0	0.00	23.12	0	133	0.01%
2024/02/26	1	23.17	0	0.00	23.16	1	125	0.81%
2024/02/23	0	23.40	0	0.00	23.38	0	119	0.02%
2024/02/22	0	23.59	0	0.00	23.57	0	114	0.02%
2024/02/21	5	23.88	0	0.00	23.85	5	112	4.47%
2024/02/20	5.8	24.00	0	0.00	24.00	5.8	109	5.33%
2024/02/16	0	23.64	0	0.00	23.65	0	105	0.01%
2024/02/15	1	23.69	0	0.00	23.72	1	104	0.96%
2024/02/02	0	24.51	0	0.00	24.44	0	96	0.01%
2024/01/30	0	24.21	0	0.00	24.17	0	97	0.01%
2024/01/29	0	24.64	0	0.00	24.57	0	93	0.01%
2024/01/26	1	24.91	0	0.00	24.92	1	90	1.12%
2024/01/22	0	24.78	0	0.00	24.75	0	86	0.01%
2024/01/18	0	24.60	0	0.00	24.54	0	82	0.01%
2024/01/16	1	25.04	0	0.00	25.05	1	78	1.28%
2024/01/15	0	24.96	0	0.00	24.93	0	78	0.01%
2024/01/12	0	25.28	0	0.00	25.24	0	77	0.01%
2024/01/09	1	25.38	0	0.00	25.39	1	78	1.27%
2024/01/08	1	25.56	0	0.00	25.57	1	78	1.29%
2024/01/05	0	25.80	0	0.00	25.79	0	75	0.01%
2024/01/03	1	25.85	0	0.00	25.84	1	75	1.34%
2023/12/21	1	26.73	0	0.00	26.68	1	64	1.56%
2023/12/20	1	26.93	0	0.00	26.96	1	63	1.58%
2023/12/15	0	27.22	0	0.00	27.10	0	62	0.01%
2023/12/12	1	27.49	0	0.00	27.42	1	63	1.56%
2023/11/09	0	0.00	1	28.28	28.28	-1	76	-1.30%
2023/10/25	0	0.00	1	27.25	27.21	-1	87	-1.15%
2023/10/16	1	27.03	0	0.00	27.06	1	93	1.07%
2023/10/13	1	27.13	0	0.00	27.13	1	95	1.05%
2023/10/02	1	26.66	0	0.00	26.66	1	108	0.92%
2023/09/11	0.1	28.97	1	28.75	28.78	-0.9	167	-0.54%
2023/09/08	1	28.42	0	0.00	28.42	1	173	0.57%
2023/08/29	1	29.30	0	0.00	29.37	1	187	0.53%
2023/08/28	2	29.48	0	0.00	29.50	2	188	1.06%
2023/08/21	0.2	28.88	0	0.00	28.97	0.2	191	0.09%
2023/07/03	0	0.00	0.5	28.44	28.62	-0.5	156	-0.32%
2023/06/28	0.5	26.85	0	0.00	26.97	0.5	149	0.33%
2023/06/09	0	0.00	1	24.87	24.87	-1	92	-1.09%
2023/06/06	0	0.00	6	24.74	24.80	-6	91	-6.55%
2023/05/31	1	23.50	0	0.00	23.47	1	83	1.20%
2023/05/22	2	23.95	0	0.00	23.87	2	81	2.44%
2023/05/18	2	24.40	0	0.00	24.46	2	77	2.60%
2023/05/17	2	24.90	1	24.81	24.80	1	74	1.33%
2023/04/13	0	0.00	3	26.83	26.88	-3	94	-3.19%
2023/04/10	0	0.00	5	26.68	26.67	-5	106	-4.68%
2023/04/07	1	26.61	0	0.00	26.60	1	106	0.94%
2023/02/03	1	26.92	0	0.00	26.93	1	142	0.70%
2023/02/01	0	0.00	3	27.23	27.17	-3	149	-2.01%
2023/01/13	0	0.00	20	27.00	27.00	-20	148	-13.46%
2023/01/12	20	26.76	0	0.00	26.74	20	146	13.66%
2023/01/04	0	0.00	1	26.70	26.72	-1	145	-0.69%
2022/12/21	2	26.38	0	0.00	26.38	2	155	1.29%
2022/12/20	1	26.09	0	0.00	26.09	1	155	0.64%
2022/12/14	0	0.00	5	26.37	26.37	-5	171	-2.91%
2022/12/13	1	26.22	0	0.00	26.19	1	172	0.58%
2022/12/02	1	25.60	0	0.00	25.64	1	193	0.52%
2022/10/26	1	25.27	0	0.00	25.31	1	199	0.50%
2022/10/17	0	0.00	5	25.08	25.09	-5	215	-2.32%
2022/10/06	1	24.95	0	0.00	24.94	1	214	0.47%
2022/10/03	1	25.03	0	0.00	24.94	1	221	0.45%
2022/09/30	1	25.70	0	0.00	25.74	1	219	0.45%
2022/09/26	1	25.78	0	0.00	25.76	1	245	0.41%
2022/09/13	0	0.00	4	26.90	27.05	-4	257	-1.55%
2022/09/07	1	25.10	0	0.00	25.09	1	243	0.41%
2022/09/02	0	0.00	1	25.21	25.37	-1	252	-0.40%
2022/08/30	2	25.76	0	0.00	25.70	2	268	0.74%
2022/08/26	1	25.84	0	0.00	25.83	1	264	0.38%
2022/08/24	1	26.56	0	0.00	26.59	1	261	0.38%
2022/08/23	0	0.00	15	26.10	26.07	-15	260	-5.77%
2022/08/22	0	0.00	11	25.19	25.26	-11	257	-4.27%
2022/08/17	9	24.95	0	0.00	25.02	9	274	3.27%
2022/08/16	3	25.26	0	0.00	25.25	3	280	1.07%
2022/08/12	0	0.00	3	26.00	25.97	-3	293	-1.02%
2022/08/08	0	0.00	2	25.35	25.37	-2	319	-0.63%
2022/08/05	2	25.60	0	0.00	25.60	2	327	0.61%
2022/08/04	1	24.55	0	0.00	24.53	1	331	0.30%
2022/08/02	1	25.15	0	0.00	25.12	1	341	0.29%
2022/07/29	0	0.00	1	25.87	25.92	-1	344	-0.29%
2022/07/27	0	0.00	8	24.80	24.80	-8	341	-2.34%
2022/07/22	1	23.22	4	23.25	23.24	-3	347	-0.86%
2022/07/21	0	0.00	7	23.91	23.88	-7	347	-2.02%
2022/07/20	1	24.11	0	0.00	24.18	1	355	0.28%
2022/07/13	1	24.00	0	0.00	23.97	1	386	0.26%
2022/07/06	4	23.85	6	23.89	23.66	-2	395	-0.51%
2022/07/05	6	24.98	0	0.00	25.00	6	387	1.55%
2022/07/04	2	24.98	3	24.98	25.06	-1	388	-0.26%
2022/07/01	5	26.00	0	0.00	25.95	5	383	1.30%
2022/06/30	2	26.42	0	0.00	26.38	2	384	0.52%
2022/06/29	1	26.08	0	0.00	26.08	1	397	0.25%
2022/06/24	1	25.48	1	25.39	25.22	0	416	0.00%
2022/06/23	3	26.17	0	0.00	25.81	3	410	0.73%
2022/06/22	1	26.97	0	0.00	26.75	1	412	0.24%
2022/06/20	1	27.50	0	0.00	27.30	1	430	0.23%
2022/06/14	1	27.55	0	0.00	27.59	1	476	0.21%
2022/06/13	6	28.05	0	0.00	27.93	6	476	1.26%
2022/06/09	0	0.00	3	28.04	28.11	-3	485	-0.62%
2022/06/01	32	27.15	30	27.08	27.09	2	571	0.35%
2022/05/30	3	27.74	13	27.86	27.73	-10	588	-1.70%
2022/05/27	2	27.82	4	27.81	27.82	-2	610	-0.33%
2022/05/17	0	0.00	1	26.64	26.62	-1	647	-0.15%
2022/05/13	12	26.40	13	26.31	26.31	-1	649	-0.15%
2022/05/11	1	25.65	0	0.00	25.74	1	657	0.15%
2022/05/10	1	25.53	3	25.73	25.78	-2	670	-0.30%
2022/05/09	2	26.06	1	26.01	26.04	1	673	0.15%
2022/05/05	0	0.00	3	26.73	26.75	-3	728	-0.41%
2022/05/04	2	26.30	0	0.00	26.27	2	732	0.27%
2022/05/03	2	26.54	0	0.00	26.47	2	734	0.27%
2022/04/29	1	27.12	0	0.00	27.29	1	734	0.14%
2022/04/28	1	27.25	0	0.00	27.26	1	745	0.13%
2022/04/27	1	26.86	0	0.00	26.90	1	746	0.13%
2022/04/26	1	26.95	1	26.90	27.04	0	748	0.00%
2022/04/25	1	27.18	1	27.03	27.03	0	739	0.00%
2022/04/21	0	0.00	12	27.54	27.53	-12	744	-1.61%
2022/04/20	0	0.00	2	27.30	27.33	-2	743	-0.27%
2022/04/15	0	0.00	0	27.00	26.94	0	730	0.00%
2022/04/14	1	26.87	12	26.84	26.89	-11	726	-1.51%
2022/04/13	4	26.67	0	0.00	26.71	4	727	0.55%
2022/04/12	5	26.59	0	0.00	26.72	5	729	0.69%
2022/04/11	7	26.80	10	26.80	26.79	-3	730	-0.41%
2022/04/07	1	25.72	0	0.00	25.77	1	725	0.14%
2022/04/06	2	25.95	0	0.00	26.08	2	734	0.27%
2022/04/01	3	25.63	5	25.68	25.54	-2	738	-0.27%
2022/03/31	2	26.22	0	0.00	26.18	2	728	0.27%
2022/03/30	6	26.13	0	0.00	26.15	6	726	0.83%
2022/03/29	2	26.42	0	0.00	26.45	2	721	0.28%
2022/03/28	1	27.00	0	0.00	26.98	1	717	0.14%
2022/03/25	1	27.11	0	0.00	26.98	1	716	0.14%
2022/03/24	1	27.24	4	27.29	27.20	-3	717	-0.42%
2022/03/23	0	0.00	2	26.97	27.08	-2	704	-0.28%
2022/03/22	0	0.00	14	27.09	27.27	-14	695	-2.01%
2022/03/17	10	26.28	0	0.00	26.23	10	661	1.51%
2022/03/16	0	0.00	3	26.36	26.51	-3	652	-0.46%
2022/03/15	13	26.23	2	26.28	26.17	11	647	1.70%
2022/03/14	1	26.68	1	26.78	26.69	0	640	0.00%
2022/03/11	1	26.62	5	26.76	26.61	-4	633	-0.63%
2022/03/10	2	26.51	4	26.45	26.58	-2	631	-0.32%
2022/03/09	5	27.16	4	27.08	27.20	1	617	0.16%
2022/03/08	10	26.45	2	26.63	26.62	8	596	1.34%
2022/03/07	3	26.62	2	26.73	26.79	1	583	0.17%
2022/03/02	0	0.00	1	26.58	26.25	-1	538	-0.19%
2022/03/01	1	26.26	1	26.23	26.31	0	514	0.00%
2022/02/25	0	0.00	1	26.26	26.37	-1	508	-0.20%
2022/02/24	3	26.81	4	26.47	26.87	-1	503	-0.20%
2022/02/23	1	25.96	0	0.00	25.97	1	471	0.21%
2022/02/22	2	25.60	0	0.00	25.60	2	465	0.43%
2022/02/18	0	0.00	1	25.12	25.11	-1	468	-0.21%
2022/02/17	0	0.00	1	25.00	25.02	-1	474	-0.21%
2022/02/14	1	25.29	0	0.00	25.08	1	468	0.21%
2022/02/11	0	0.00	1	24.86	24.89	-1	467	-0.21%
2022/02/10	0	0.00	2	25.26	25.37	-2	471	-0.42%
2022/02/09	0	0.00	7	24.80	24.85	-7	460	-1.52%
2022/02/08	0	0.00	1	24.95	24.77	-1	455	-0.22%
2022/02/07	0	0.00	4	24.73	24.79	-4	434	-0.92%
2022/01/21	0	0.00	20	22.26	22.22	-20	388	-5.15%
2022/01/20	0	0.00	1	21.98	21.96	-1	380	-0.26%
2022/01/19	0	0.00	1	21.60	21.59	-1	380	-0.26%
2022/01/14	2	21.51	0	0.00	21.49	2	384	0.52%
2022/01/10	0	0.00	1	22.08	22.10	-1	384	-0.26%
2022/01/06	0	0.00	2	21.65	21.64	-2	380	-0.53%
2021/12/29	0	0.00	2	21.67	21.51	-2	366	-0.55%
2021/12/28	0	0.00	10	21.72	21.77	-10	357	-2.80%
2021/12/24	1	20.97	5	21.13	20.89	-4	346	-1.16%
2021/12/22	1	20.83	0	0.00	20.89	1	334	0.30%
2021/12/21	0	0.00	27	20.48	20.50	-27	328	-8.21%
2021/12/20	0	0.00	2	20.37	20.37	-2	325	-0.61%
2021/12/14	1	19.89	0	0.00	19.71	1	316	0.32%
2021/12/13	1	20.20	0	0.00	20.14	1	313	0.32%
2021/12/06	5	20.21	2	20.20	20.22	3	309	0.97%
2021/11/30	6	19.81	20	19.77	19.75	-14	296	-4.72%
2021/11/29	3	20.14	0	0.00	20.23	3	289	1.04%
2021/11/18	0	0.00	8	20.32	20.41	-8	271	-2.94%
2021/11/16	2	20.14	0	0.00	20.10	2	262	0.76%
2021/11/09	7	18.99	0	0.00	18.98	7	255	2.74%
2021/11/08	2	19.20	0	0.00	19.27	2	240	0.83%
2021/11/04	2	19.88	0	0.00	19.86	2	231	0.86%
2021/11/03	0	0.00	20	19.98	19.98	-20	233	-8.57%
2021/10/28	0	0.00	3	19.94	19.91	-3	236	-1.27%
2021/10/26	1	19.95	0	0.00	19.97	1	242	0.41%
2021/10/25	0	0.00	20	19.82	19.86	-20	243	-8.22%
2021/10/21	20	20.10	0	0.00	20.11	20	243	8.22%
2021/10/20	0	0.00	1	19.78	19.85	-1	238	-0.42%
2021/10/19	2	19.73	0	0.00	19.79	2	241	0.83%
2021/10/18	25	19.64	0	0.00	19.61	25	242	10.32%
2021/10/14	3	19.40	0	0.00	19.38	3	246	1.22%
2021/10/13	4	19.51	5	19.50	19.50	-1	256	-0.39%
2021/10/12	5	19.86	0	0.00	19.89	5	251	1.99%
2021/10/06	5	20.15	0	0.00	20.18	5	261	1.91%
2021/10/04	6	19.95	0	0.00	19.94	6	265	2.26%
2021/10/01	8	20.21	10	20.20	20.19	-2	273	-0.73%
2021/09/29	3	20.54	0	0.00	20.54	3	281	1.06%
2021/09/16	0	0.00	1	20.97	20.90	-1	368	-0.27%
2021/09/15	1	20.80	0	0.00	20.80	1	377	0.27%
2021/09/08	1	20.76	0	0.00	20.76	1	455	0.22%
2021/09/02	2	20.64	0	0.00	20.61	2	491	0.41%
2021/08/31	2	21.17	0	0.00	21.15	2	499	0.40%
2021/08/30	8	21.55	1	21.55	21.42	7	514	1.36%
2021/08/25	1	21.44	0	0.00	21.44	1	536	0.19%
2021/08/23	0	0.00	1	21.05	21.14	-1	539	-0.19%
2021/08/20	1	21.44	0	0.00	21.44	1	558	0.18%
2021/08/18	0	0.00	11	21.89	21.90	-11	587	-1.87%
2021/08/17	1	22.24	0	0.00	22.22	1	608	0.16%
2021/08/16	0	0.00	4	22.17	22.19	-4	620	-0.64%
2021/08/09	3	21.61	0	0.00	21.68	3	711	0.42%
2021/08/04	2	21.44	0	0.00	21.43	2	791	0.25%
2021/08/03	2	21.75	0	0.00	21.74	2	817	0.24%
2021/08/02	1	21.83	0.1	21.88	21.78	0.9	826	0.11%
2021/07/30	1	22.26	0	0.00	22.26	1	837	0.12%
2021/07/28	1	22.12	0	0.00	22.12	1	853	0.12%
2021/07/27	1	22.12	0	0.00	22.12	1	866	0.12%
2021/07/22	0	0.00	1	22.29	22.24	-1	933	-0.11%
2021/07/19	1	22.81	0	0.00	22.81	1	997	0.10%
2021/07/16	0	0.00	1	22.37	22.36	-1	1,037	-0.10%
2021/07/15	0	0.00	1	22.32	22.37	-1	1,073	-0.09%
2021/07/14	1	21.82	0	0.00	21.81	1	1,088	0.09%
2021/07/13	0	0.00	1	21.85	21.81	-1	1,098	-0.09%
2021/07/12	1	21.55	0	0.00	21.55	1	1,108	0.09%
2021/07/08	2	21.62	0	0.00	21.60	2	1,132	0.18%
2021/07/07	4	21.50	2	21.56	21.60	2	1,143	0.17%
2021/07/05	3	22.49	5	22.50	22.45	-2	1,153	-0.17%
2021/07/02	0	0.00	1	22.67	22.70	-1	1,152	-0.09%
2021/07/01	0	0.00	10	22.48	22.51	-10	1,146	-0.87%
2021/06/29	0	0.00	1	21.06	21.14	-1	1,185	-0.08%
2021/06/28	1	20.67	0	0.00	20.84	1	1,240	0.08%
2021/06/25	3	20.94	0	0.00	20.92	3	1,272	0.24%
2021/06/24	1.1	21.00	6	20.96	20.95	-5	1,289	-0.38%
2021/06/23	12	21.23	1	21.25	21.25	11	1,288	0.85%
2021/06/22	3	21.34	15	21.31	21.33	-12	1,293	-0.93%
2021/06/21	4	21.01	6	21.00	20.96	-2	1,330	-0.15%
2021/06/18	15	20.68	2	20.54	20.53	13	1,344	0.97%
2021/06/17	6	21.74	0	0.00	21.75	6	1,323	0.45%
2021/06/16	6	22.22	1	22.33	22.17	5	1,371	0.36%
2021/06/15	8	22.54	0	0.00	22.50	8	1,368	0.58%
2021/06/11	1	23.67	0	0.00	23.65	1	1,354	0.07%
2021/06/10	1	23.76	0	0.00	23.76	1	1,360	0.07%
2021/06/09	0	0.00	2	23.95	23.92	-2	1,376	-0.15%
2021/06/08	2	23.78	0	0.00	23.79	2	1,387	0.14%
2021/06/07	1	24.32	2	24.33	24.31	-1	1,409	-0.07%
2021/06/04	1	23.44	0	23.50	23.58	1	1,409	0.07%
2021/06/03	1	23.88	2	23.95	23.94	-1	1,421	-0.07%
2021/06/02	0	0.00	0	23.54	23.44	0	1,463	0.00%
2021/06/01	2	23.35	0	0.00	23.35	2	1,475	0.14%
2021/05/28	0.1	23.46	4	23.47	23.38	-3.9	1,516	-0.26%
2021/05/27	1	22.77	0	0.00	22.70	1	1,529	0.07%
2021/05/26	0	0.00	10	22.85	23.01	-10	1,639	-0.61%
2021/05/25	8.1	23.30	5	23.29	23.30	3.1	1,651	0.18%
2021/05/24	0	0.00	1	22.90	22.95	-1	1,665	-0.06%
2021/05/21	0	0.00	3	23.11	23.13	-3	1,679	-0.18%
2021/05/20	0	0.00	11	23.39	23.43	-11	1,692	-0.65%
2021/05/19	2	23.77	6	23.81	23.75	-4	1,685	-0.24%
2021/05/18	1	24.20	1	24.20	24.20	0	1,690	0.00%
2021/05/17	0	0.00	12	24.07	24.11	-12	1,711	-0.70%
2021/05/12	4	24.89	11	24.85	24.90	-7	1,828	-0.38%
2021/05/11	1	23.95	11	23.97	23.96	-10	1,885	-0.53%
2021/05/10	12	23.95	0	0.00	23.97	12	1,898	0.63%
2021/05/07	0	0.00	6	24.08	24.09	-6	2,040	-0.29%
2021/05/06	0	0.00	72	23.60	23.70	-72	2,069	-3.48%
2021/05/05	5	23.43	20	23.39	23.36	-15	2,280	-0.66%
2021/05/04	10	23.27	1	23.15	23.27	9	2,429	0.37%
2021/05/03	3	23.47	22	23.53	23.54	-19	2,706	-0.70%
2021/04/29	2	23.10	14	23.08	23.01	-12	2,777	-0.43%
2021/04/28	5	22.84	20	22.88	22.88	-15	2,820	-0.53%
2021/04/27	3	23.34	7	23.41	23.40	-4	2,933	-0.14%
2021/04/26	2	23.12	1	23.39	23.13	1	3,003	0.03%
2021/04/23	2	23.09	1	23.16	23.10	1	3,010	0.03%
2021/04/22	25	22.83	3	22.79	22.82	22	3,042	0.72%
2021/04/21	10	22.37	9	22.31	22.36	1	3,058	0.03%
2021/04/20	0	0.00	11	21.95	22.05	-11	3,133	-0.35%
2021/04/16	7	21.58	1	21.61	21.63	6	3,250	0.18%
2021/04/15	0	0.00	4	21.45	21.43	-4	3,329	-0.12%
2021/04/14	0	0.00	3	21.16	21.14	-3	3,381	-0.09%
2021/04/13	5	21.06	40	21.08	21.05	-35	3,446	-1.02%
2021/04/12	2	21.31	0	0.00	21.28	2	3,506	0.06%
2021/04/09	10	21.50	5	21.48	21.45	5	3,608	0.14%
2021/04/08	1	21.42	0	0.00	21.42	1	3,784	0.03%
2021/04/07	2	21.69	0	0.00	21.66	2	3,929	0.05%
2021/04/06	1	21.61	0	0.00	21.59	1	4,034	0.02%
2021/04/01	32	21.97	2	22.00	21.88	30	4,085	0.73%
2021/03/31	3	20.85	5	20.84	20.88	-2	4,059	-0.05%
2021/03/30	1	21.13	10	21.16	21.12	-9	4,086	-0.22%
2021/03/29	3	21.32	2	21.33	21.28	1	4,147	0.02%
2021/03/26	0	0.00	3	21.53	21.50	-3	4,279	-0.07%
2021/03/25	0	0.00	2	21.80	21.80	-2	4,355	-0.05%
2021/03/24	0	0.00	5	21.72	21.72	-5	4,436	-0.11%
2021/03/23	0	0.00	1	21.70	21.68	-1	4,433	-0.02%
2021/03/19	2	21.24	1	21.24	21.24	1	4,507	0.02%
2021/03/18	2	21.61	0.4	21.20	21.53	1.6	4,481	0.04%
2021/03/17	1	21.62	0	0.00	21.62	1	4,521	0.02%
2021/03/16	1	21.60	0	0.00	21.62	1	4,561	0.02%
2021/03/15	1	21.48	0.2	21.48	21.43	0.8	4,661	0.02%
2021/03/11	4	21.38	47	21.39	21.39	-43	4,746	-0.91%
2021/03/10	0	0.00	0	21.91	21.85	0	4,864	0.00%
2021/03/09	5	21.96	0	0.00	22.00	5	4,928	0.10%
2021/03/08	11	22.24	5	22.11	22.13	6	5,022	0.12%
2021/03/05	0	0.00	40	21.41	21.59	-40	5,117	-0.78%
2021/03/04	0	0.00	2.3	21.46	21.51	-2.3	5,292	-0.04%
2021/03/03	3	21.47	18	21.51	21.50	-15	5,306	-0.28%
2021/03/02	2	21.09	10	21.08	21.05	-8	5,380	-0.15%
2021/02/26	13	21.29	0	0.00	21.25	13	5,462	0.24%
2021/02/25	2	21.77	3	21.80	21.80	-1	5,506	-0.02%
2021/02/24	9	21.57	2	21.53	21.52	7	5,555	0.13%
2021/02/23	14	21.34	3	21.27	21.41	11	5,611	0.20%
2021/02/22	0	0.00	1	21.15	21.15	-1	5,641	-0.02%
2021/02/19	2	20.90	0	0.00	20.98	2	5,758	0.03%
2021/02/17	1	21.24	23	21.20	21.24	-22	5,994	-0.37%
2021/02/05	0	0.00	16	20.89	20.88	-16	6,119	-0.26%
2021/02/04	2	20.90	11	20.87	20.89	-9	6,222	-0.14%
2021/02/03	3	20.51	21	20.54	20.51	-18	6,376	-0.28%
2021/02/02	5	20.86	0	0.00	20.84	5	6,376	0.08%
2021/02/01	0	0.00	1	21.00	21.04	-1	6,405	-0.02%
2021/01/29	0	0.00	1	20.68	20.73	-1	6,518	-0.02%
2021/01/28	3	21.01	13	21.03	20.97	-10	6,574	-0.15%
2021/01/27	2	21.10	2	21.09	21.17	0	6,655	0.00%
2021/01/26	10	20.48	10	20.52	20.40	0	6,540	0.00%
2021/01/25	16	19.90	50	19.92	19.90	-34	6,610	-0.51%
2021/01/22	0	0.00	5	20.62	20.58	-5	6,620	-0.08%
2021/01/21	0	0.00	6	21.05	21.12	-6	6,895	-0.09%
2021/01/20	12	20.90	7	20.93	20.84	5	7,097	0.07%
2021/01/19	1	21.70	3	21.38	21.40	-2	7,128	-0.03%
2021/01/18	5	21.58	4	21.59	21.60	1	7,178	0.01%
2021/01/15	7	21.79	3	21.86	21.73	4	7,237	0.06%
2021/01/14	4	21.51	0	0.00	21.56	4	7,287	0.05%
2021/01/13	12	21.91	3	21.88	21.92	9	7,355	0.12%
2021/01/12	12	20.96	7	20.99	20.95	5	7,338	0.07%
2021/01/11	11	21.16	10	21.19	21.12	1	7,420	0.01%
2021/01/08	0	0.00	10	20.76	20.85	-10	7,640	-0.13%
2021/01/07	1	20.77	0	0.00	20.80	1	7,746	0.01%
2021/01/06	5	20.83	15	20.85	20.85	-10	8,140	-0.12%
2021/01/05	10	20.19	10	20.19	20.23	0	9,198	0.00%
2021/01/04	11	20.51	20	20.50	20.50	-9	9,265	-0.10%
2020/12/31	1	20.10	19	20.08	20.10	-18	9,244	-0.19%
2020/12/30	2	19.56	34	19.70	19.77	-32	9,200	-0.35%
2020/12/29	2	19.20	27	19.17	19.09	-25	9,248	-0.27%
2020/12/24	15	19.31	42	19.32	19.42	-27	9,418	-0.29%
2020/12/23	3	19.03	2	19.13	19.07	1	9,440	0.01%
2020/12/22	11	19.14	26	19.15	19.09	-15	9,536	-0.16%
2020/12/21	2	18.88	15	18.85	18.88	-13	9,731	-0.13%
2020/12/18	15	18.59	1	18.64	18.63	14	9,860	0.14%
2020/12/17	10	18.25	0	0.00	18.25	10	10,057	0.10%
2020/12/16	10	18.22	0	0.00	18.23	10	10,284	0.10%
2020/12/15	6	17.92	10	17.88	17.92	-4	10,472	-0.04%
2020/12/14	2	18.00	0	0.00	17.99	2	10,614	0.02%
2020/12/11	1	17.82	181	17.82	17.84	-180	10,774	-1.67%	大賣/鉅額交易
2020/12/10	1	17.95	4	17.92	17.95	-3	10,938	-0.03%
2020/12/09	1	17.68	0	0.00	17.67	1	11,109	0.01%
2020/12/08	3	17.80	24	17.81	17.82	-21	11,074	-0.19%
2020/12/07	15	17.82	3	17.85	17.81	12	11,125	0.11%
2020/12/04	0	0.00	24	17.99	18.02	-24	11,179	-0.21%
2020/12/03	83	17.82	6	17.84	17.83	77	11,434	0.67%
2020/12/02	7	17.85	11	17.84	17.83	-4	11,584	-0.03%
2020/12/01	2	18.04	69	18.03	18.06	-67	11,592	-0.58%
2020/11/30	1	18.42	4	18.46	18.37	-3	11,675	-0.03%
2020/11/27	2	18.20	20	18.15	18.15	-18	11,639	-0.15%
2020/11/26	6	18.17	28	18.23	18.17	-22	12,048	-0.18%
2020/11/25	5	18.47	5	18.50	18.43	0	12,438	0.00%
2020/11/24	0	0.00	40	18.32	18.31	-40	12,597	-0.32%
2020/11/20	0	0.00	37	18.28	18.33	-37	12,842	-0.29%
2020/11/19	41	18.12	7	18.15	18.14	34	12,860	0.26%
2020/11/18	0	0.00	1	18.09	18.10	-1	12,895	-0.01%
2020/11/17	10	17.96	0	0.00	17.99	10	12,895	0.08%
2020/11/16	0	0.00	10	17.74	17.76	-10	12,845	-0.08%
2020/11/13	0	0.00	78	17.61	17.60	-78	12,909	-0.60%
2020/11/12	21	17.72	12	17.70	17.71	9	12,873	0.07%
2020/11/11	84	17.77	4	17.82	17.84	80	12,900	0.62%
2020/11/10	1	17.11	4	17.11	17.12	-3	12,821	-0.02%
2020/11/09	2	17.07	79	17.01	17.06	-77	12,857	-0.60%
2020/11/06	6	17.04	23	17.04	17.02	-17	12,797	-0.13%
2020/11/05	31	16.81	33	16.80	16.90	-2	12,738	-0.02%
2020/11/04	8	16.40	80	16.42	16.44	-72	12,637	-0.57%
2020/11/03	6	16.31	5	16.22	16.33	1	12,636	0.01%
2020/11/02	10	16.18	236	16.18	16.16	-226	12,634	-1.79%	大賣/鉅額交易
2020/10/30	13	16.31	39	16.23	16.27	-26	12,502	-0.21%
2020/10/29	122	16.27	62	16.28	16.29	60	12,232	0.49%	大買/
2020/10/28	30	16.56	218	16.55	16.55	-188	11,893	-1.58%	大賣/鉅額交易
2020/10/27	1	16.70	60	16.73	16.69	-59	11,748	-0.50%
2020/10/26	3	16.77	9	16.77	16.77	-6	11,645	-0.05%
2020/10/23	11	16.55	0	0.00	16.56	11	11,600	0.09%
2020/10/22	2	16.48	6	16.51	16.53	-4	11,634	-0.03%
2020/10/21	0	0.00	3	16.55	16.55	-3	11,605	-0.03%
2020/10/20	5	16.29	8	16.31	16.35	-3	11,596	-0.03%
2020/10/19	5	16.24	36	16.25	16.25	-31	11,595	-0.27%
2020/10/16	9	16.39	59	16.40	16.35	-50	11,558	-0.43%
2020/10/15	5	16.32	42	16.39	16.32	-37	11,364	-0.33%
2020/10/14	42	16.16	28	16.14	16.15	14	11,275	0.12%
2020/10/13	134	16.02	518	16.04	16.14	-384	11,191	-3.43%	大買/大賣/鉅額交易
2020/10/12	24	16.56	56	16.55	16.62	-32	10,146	-0.32%
2020/10/08	7	16.38	3	16.33	16.39	4	10,063	0.04%
2020/10/07	57	16.20	13	16.21	16.24	44	10,043	0.44%
2020/10/06	9	15.99	3	15.99	15.98	6	9,970	0.06%
2020/10/05	10	15.86	4	15.88	15.89	6	9,835	0.06%
2020/09/30	1	15.41	0	0.00	15.41	1	9,752	0.01%
2020/09/29	29	15.51	27	15.48	15.49	2	9,727	0.02%
2020/09/28	110	15.67	0	0.00	15.67	110	9,683	1.14%	大買/鉅額交易
2020/09/25	11	15.61	5	15.57	15.58	6	9,606	0.06%
2020/09/24	43	15.67	56	15.68	15.62	-13	9,444	-0.14%
2020/09/23	101	15.89	48	15.88	15.86	53	9,177	0.58%	大買/
2020/09/22	96	16.00	51	16.01	15.99	45	9,015	0.50%
2020/09/21	72	16.29	22	16.26	16.29	50	8,739	0.57%
2020/09/18	20	16.27	280	16.22	16.31	-260	8,527	-3.05%	大賣/鉅額交易
2020/09/17	3	15.89	124	15.91	15.82	-121	8,291	-1.46%	大賣/鉅額交易
2020/09/16	128	15.48	15	15.46	15.50	113	8,155	1.39%	大買/鉅額交易
2020/09/15	24	15.71	12	15.72	15.73	12	8,041	0.15%
2020/09/14	184	15.72	53	15.74	15.72	131	7,853	1.67%	大買/鉅額交易
2020/09/11	5	15.29	2	15.33	15.35	3	7,651	0.04%
2020/09/10	2	15.32	3	15.32	15.30	-1	7,600	-0.01%
2020/09/09	22	15.19	7	15.18	15.22	15	7,547	0.20%
2020/09/08	90	15.31	13	15.41	15.26	77	7,459	1.03%
2020/09/07	19	15.41	8	15.42	15.39	11	7,100	0.15%
2020/09/04	3	15.11	19	15.14	15.17	-16	6,944	-0.23%
2020/09/03	11	15.10	3	15.11	15.08	8	6,878	0.12%
2020/09/02	28	14.91	4	14.89	14.90	24	6,705	0.36%
2020/09/01	102	14.87	23	14.89	14.97	79	6,633	1.19%	大買/
2020/08/31	52	15.14	11	15.13	15.12	41	6,340	0.65%
2020/08/28	13	14.77	3	14.76	14.78	10	5,886	0.17%
2020/08/27	33	14.47	0	0.00	14.50	33	5,658	0.58%
2020/08/26	68	14.42	2	14.42	14.41	66	5,440	1.21%
2020/08/25	32	14.30	5	14.30	14.31	27	5,208	0.52%
2020/08/24	4	14.12	0	0.00	14.14	4	5,111	0.08%
2020/08/21	21	14.20	14	14.20	14.20	7	5,035	0.14%
2020/08/20	0	0.00	20	14.28	14.29	-20	4,916	-0.41%
2020/08/19	58	14.27	19	14.24	14.24	39	4,822	0.81%
2020/08/18	69	14.28	2	14.28	14.26	67	4,659	1.44%
2020/08/17	1	14.15	0	0.00	14.16	1	4,585	0.02%
2020/08/14	27	14.03	0	0.00	14.05	27	4,453	0.61%
2020/08/13	7	13.85	5	13.88	13.90	2	4,374	0.05%
2020/08/12	1	13.61	0	0.00	13.63	1	4,280	0.02%
2020/08/11	10	13.68	1	13.66	13.68	9	4,265	0.21%
2020/08/10	33	13.56	2	13.53	13.56	31	4,189	0.74%
2020/08/07	8	13.71	0	0.00	13.71	8	4,152	0.19%
2020/08/06	36	13.70	0	0.00	13.70	36	4,044	0.89%
2020/08/05	11	13.77	0	0.00	13.76	11	3,958	0.28%
2020/08/04	5	13.93	50	13.91	13.94	-45	3,944	-1.14%
2020/08/03	10.2	14.01	20	13.95	14.03	-9.8	3,979	-0.25%
2020/07/31	30	13.90	0	0.00	13.91	30	4,031	0.74%
2020/07/30	15	13.81	15	13.81	13.81	0	3,972	0.00%
2020/07/29	1	13.83	10	13.84	13.83	-9	3,986	-0.23%
2020/07/28	9	13.86	25	13.88	13.85	-16	3,962	-0.40%
2020/07/27	8	14.05	0	0.00	14.03	8	3,937	0.20%
2020/07/24	0	0.00	10	14.09	14.10	-10	3,974	-0.25%
2020/07/23	44	14.00	30	13.99	14.01	14	3,951	0.35%
2020/07/22	5	14.03	0	0.00	14.04	5	4,112	0.12%
2020/07/21	22	14.03	0	0.00	14.04	22	4,568	0.48%
2020/07/20	4	14.07	0	0.00	14.07	4	4,761	0.08%
2020/07/17	3	14.00	0	0.00	14.00	3	4,704	0.06%
2020/07/16	14.2	14.31	20	14.29	14.22	-5.8	4,401	-0.13%
2020/07/15	2	14.40	0	0.00	14.41	2	4,372	0.05%
2020/07/14	7	14.42	0	0.00	14.39	7	4,441	0.16%
2020/07/13	3	14.60	0	0.00	14.54	3	4,387	0.07%
2020/07/10	6	14.83	1	14.80	14.80	5	4,364	0.11%
2020/07/09	5	14.80	0	0.00	14.90	5	4,347	0.12%
2020/07/08	31	14.83	0	0.00	14.85	31	4,364	0.71%
2020/07/07	2	14.92	0	0.00	14.98	2	4,330	0.05%
2020/07/06	2	14.64	3	14.61	14.66	-1	4,237	-0.02%
2020/07/03	1	14.48	0	0.00	14.53	1	4,230	0.02%
2020/07/02	33.2	14.49	0	0.00	14.56	33.2	4,256	0.78%
2020/07/01	5	14.30	2	14.29	14.29	3	4,237	0.07%
2020/06/29	5	14.00	9	13.94	13.94	-4	4,259	-0.09%
2020/06/23	4	14.29	0	0.00	14.27	4	4,270	0.09%
2020/06/22	22	14.26	2	14.26	14.40	20	4,266	0.47%
2020/06/19	5	14.11	4	14.14	14.17	1	4,225	0.02%
2020/06/17	1	14.10	0	0.00	14.11	1	4,488	0.02%
2020/06/15	8	14.10	0	0.00	14.09	8	4,524	0.18%
2020/06/12	11	14.04	7	14.07	14.07	4	4,505	0.09%
2020/06/11	13	14.13	0	0.00	14.09	13	4,470	0.29%
2020/06/10	2	14.06	0	0.00	14.17	2	4,426	0.05%
2020/06/09	32	14.07	5	14.08	14.08	27	4,427	0.61%
2020/06/08	17	14.21	12	14.17	14.14	5	4,441	0.11%
2020/06/05	117	14.18	5	14.23	14.24	112	4,378	2.56%	大買/鉅額交易
2020/06/04	3	13.78	0	0.00	13.79	3	4,245	0.07%
2020/06/03	0.2	13.61	1	13.65	13.70	-0.8	4,259	-0.02%
2020/06/01	0	0.00	20	13.65	13.66	-20	4,262	-0.47%
2020/05/29	5	13.64	0	0.00	13.64	5	4,274	0.12%
2020/05/26	1	13.62	0	0.00	13.65	1	4,280	0.02%
2020/05/25	3	13.54	0	0.00	13.55	3	4,276	0.07%
2020/05/22	1	13.57	0	0.00	13.58	1	4,287	0.02%
2020/05/19	1	13.76	0	0.00	13.71	1	4,202	0.02%
2020/05/18	0	0.00	6	13.63	13.68	-6	4,168	-0.14%
2020/05/15	2	13.63	0	0.00	13.65	2	4,154	0.05%
2020/05/14	1	13.62	23	13.65	13.61	-22	4,152	-0.53%
2020/05/13	0	0.00	2	13.83	13.83	-2	4,092	-0.05%
2020/05/11	0	0.00	5	13.95	13.89	-5	4,065	-0.12%
2020/05/08	5	13.85	0	0.00	13.81	5	3,986	0.13%
2020/05/07	8	13.77	3	13.73	13.67	5	3,923	0.13%
2020/05/06	0.2	13.90	1	13.96	13.83	-0.8	3,835	-0.02%
2020/05/05	13	13.86	1	13.87	13.94	12	3,788	0.32%
2020/05/04	2	14.01	7	14.08	14.00	-5	3,711	-0.13%
2020/04/30	7	14.09	1	14.06	14.10	6	3,652	0.16%
2020/04/29	8	13.88	0	0.00	13.85	8	3,576	0.22%
2020/04/28	37	14.14	0	0.00	14.01	37	3,470	1.07%
2020/04/27	36	14.14	18	14.11	14.24	18	3,393	0.53%
2020/04/24	27	14.12	20	14.26	14.38	7	3,141	0.22%
2020/04/23	37	13.64	0	0.00	13.69	37	2,560	1.44%
2020/04/22	13	13.42	0	0.00	13.42	13	2,284	0.57%
2020/04/21	1	13.27	0	0.00	13.29	1	2,231	0.04%
2020/04/20	1	13.50	0	0.00	13.50	1	2,164	0.05%
2020/04/17	7	13.60	0	0.00	13.65	7	2,104	0.33%
2020/04/16	6	13.68	0	0.00	13.68	6	1,977	0.30%
2020/04/15	1	13.77	0	0.00	13.76	1	1,964	0.05%
2020/04/14	1	13.84	0	0.00	13.83	1	1,931	0.05%
2020/04/13	21	14.04	0	0.00	14.00	21	1,884	1.11%
2020/04/10	1	14.05	0	0.00	14.20	1	1,832	0.05%
2020/04/09	10	13.86	0	0.00	13.88	10	1,812	0.55%
2020/04/07	2.2	13.93	0	0.00	13.91	2.2	1,820	0.12%
2020/04/06	3	13.78	0	0.00	13.82	3	1,782	0.17%
2020/03/30	3	14.37	7	14.39	14.42	-4	1,669	-0.24%
2020/03/26	1	14.18	25	14.20	14.21	-24	1,576	-1.52%
2020/03/25	12	14.44	0	0.00	14.43	12	1,534	0.78%
2020/03/24	47	14.30	0	0.00	14.30	47	1,508	3.12%
2020/03/23	5	14.02	0	0.00	14.03	5	1,384	0.36%
2020/03/20	2	13.71	1	13.68	13.71	1	1,218	0.08%
2020/03/19	10	13.17	0	0.00	13.23	10	1,162	0.86%
2020/03/17	1	13.33	5	13.25	13.26	-4	1,133	-0.35%
2020/03/13	0	0.00	81	13.36	13.72	-81	1,102	-7.35%
2020/03/12	9	13.82	0	0.00	13.81	9	1,062	0.85%
2020/03/11	1	14.19	5	14.16	14.16	-4	1,001	-0.40%
2020/03/10	3	14.13	0	0.00	14.19	3	995	0.30%
2020/03/09	7	14.08	0	0.00	14.04	7	994	0.70%
2020/03/05	1	14.67	0	0.00	14.69	1	933	0.11%
2020/03/04	0.2	14.68	120	14.62	14.62	-119.8	922	-12.98%	大賣/鉅額交易
2020/02/27	2	14.36	0	0.00	14.36	2	879	0.23%
2020/02/25	3	14.36	0	0.00	14.36	3	851	0.35%
2020/02/24	1	14.48	0	0.00	14.47	1	825	0.12%
2020/02/21	1	14.61	0	0.00	14.60	1	799	0.13%
2020/02/19	7	14.62	0	0.00	14.61	7	784	0.89%
2020/02/18	1	14.58	0	0.00	14.67	1	766	0.13%
2020/02/14	0	0.00	5	14.65	14.63	-5	720	-0.69%
2020/02/13	0	0.00	9	14.60	14.59	-9	713	-1.26%
2020/01/31	0.2	14.60	7	14.50	14.52	-6.8	666	-1.02%
2020/01/30	1	14.63	0	0.00	14.63	1	652	0.15%
2020/01/07	0	0.00	1	15.49	15.50	-1	631	-0.16%
2020/01/06	0	0.00	4	15.43	15.40	-4	656	-0.61%
2020/01/03	0.2	15.69	0	0.00	15.64	0.2	652	0.03%
2020/01/02	80	15.64	0	0.00	15.65	80	652	12.27%
2019/12/18	0	0.00	1	15.44	15.43	-1	674	-0.15%
2019/12/13	0	0.00	2	15.25	15.25	-2	673	-0.30%
2019/12/11	0	0.00	1	15.06	15.06	-1	767	-0.13%
2019/12/10	0.2	15.10	0	0.00	15.07	0.2	775	0.03%
2019/12/04	1	14.62	0	0.00	14.62	1	904	0.11%
2019/12/03	2	14.65	0	0.00	14.65	2	901	0.22%
2019/11/27	10	14.81	0	0.00	14.83	10	856	1.17%
2019/11/26	12	14.95	0	0.00	14.95	12	843	1.42%
2019/11/18	1	15.40	0	0.00	15.40	1	883	0.11%
2019/11/07	4	15.49	0	0.00	15.49	4	921	0.43%
2019/11/06	2	15.60	0	0.00	15.61	2	924	0.22%
2019/11/05	0.2	15.78	0	0.00	15.70	0.2	927	0.02%
2019/11/04	2	15.65	0	0.00	15.66	2	938	0.21%
2019/10/30	0	0.00	1	15.64	15.66	-1	988	-0.10%
2019/10/22	0	0.00	1	15.80	15.86	-1	993	-0.10%
2019/10/21	0	0.00	2	15.91	15.89	-2	989	-0.20%
2019/10/18	0	0.00	2	15.84	15.88	-2	990	-0.20%
2019/10/17	0	0.00	10	15.78	15.77	-10	994	-1.01%
2019/10/16	0	0.00	7	15.86	15.87	-7	996	-0.70%
2019/10/14	3	15.99	2	16.02	15.95	1	995	0.10%
2019/10/07	1	15.62	0	0.00	15.62	1	1,003	0.10%
2019/10/03	0.2	15.63	1	15.56	15.57	-0.8	999	-0.08%
2019/10/02	1	15.62	0	0.00	15.59	1	983	0.10%
2019/10/01	1	15.44	0	0.00	15.45	1	954	0.10%
2019/09/26	5	15.16	0	0.00	15.15	5	936	0.53%
2019/09/25	0	0.00	1	15.28	15.29	-1	957	-0.10%
2019/09/23	0	0.00	1	15.17	15.17	-1	993	-0.10%
2019/09/19	1	15.16	0	0.00	15.16	1	996	0.10%
2019/09/16	2	15.28	0	0.00	15.30	2	1,006	0.20%
2019/09/06	6.2	14.78	0	0.00	14.79	6.2	894	0.69%
2019/08/13	0	0.00	1	15.21	15.18	-1	1,207	-0.08%
2019/08/08	8	14.82	1	14.83	14.86	7	1,207	0.58%
2019/08/06	0	0.00	25	14.92	14.94	-25	1,263	-1.98%
2019/08/05	1.2	14.77	0	0.00	14.78	1.2	1,283	0.09%
2019/08/02	0	0.00	16	14.84	14.90	-16	1,316	-1.22%
2019/07/31	3	15.35	0	0.00	15.40	3	1,324	0.23%
2019/07/26	5	15.40	0	0.00	15.42	5	1,451	0.34%
2019/07/19	0	0.00	10	15.49	15.50	-10	1,514	-0.66%
2019/07/18	0	0.00	20	15.41	15.43	-20	1,529	-1.31%
2019/07/17	2	15.48	0	0.00	15.49	2	1,527	0.13%
2019/07/16	1	15.68	0	0.00	15.68	1	1,525	0.07%
2019/07/15	10	15.97	0	0.00	15.99	10	1,518	0.66%
2019/07/12	3	15.66	0	0.00	15.66	3	1,518	0.20%
2019/07/11	1	15.63	0	0.00	15.62	1	1,511	0.07%
2019/07/09	20	15.35	0	0.00	15.36	20	1,487	1.34%
2019/07/05	1	15.53	0	0.00	15.57	1	1,469	0.07%
2019/07/02	23	15.57	0	0.00	15.57	23	1,447	1.59%
2019/07/01	2.2	15.91	0	0.00	15.91	2.2	1,427	0.15%
2019/06/28	32	15.64	0	0.00	15.68	32	1,407	2.27%
2019/06/27	0	0.00	6	15.76	15.77	-6	1,402	-0.43%
2019/06/26	3	15.81	0	0.00	15.77	3	1,407	0.21%
2019/06/18	6	16.16	16	15.98	16.05	-10	1,411	-0.71%
2019/06/17	4	16.03	6	16.03	16.05	-2	1,380	-0.14%
2019/06/14	0	0.00	4	15.69	15.67	-4	1,339	-0.30%
2019/06/13	3	15.59	0	0.00	15.63	3	1,327	0.23%
2019/06/11	3	15.16	0	0.00	15.13	3	1,311	0.23%
2019/06/05	1	15.55	0	0.00	15.57	1	1,285	0.08%
2019/06/04	0	0.00	4	15.79	15.82	-4	1,271	-0.31%
2019/06/03	0.2	15.66	0	0.00	15.66	0.2	1,276	0.01%
2019/05/31	9	15.72	0	0.00	15.67	9	1,259	0.71%
2019/05/30	10	15.46	16	15.43	15.46	-6	1,215	-0.49%
2019/05/29	16	15.56	8	15.53	15.66	8	1,195	0.67%
2019/05/28	8	14.94	2	14.96	15.04	6	1,125	0.53%
2019/05/24	3	14.57	0	0.00	14.59	3	1,135	0.26%
2019/05/20	0	0.00	5	14.71	14.69	-5	1,163	-0.43%
2019/05/17	4	14.90	0	0.00	14.84	4	1,155	0.35%
2019/05/16	4	14.83	1	14.83	14.86	3	1,159	0.26%
2019/05/15	1	14.72	0	0.00	14.75	1	1,146	0.09%
2019/05/14	3	14.48	0	0.00	14.47	3	1,112	0.27%
2019/05/10	0	0.00	1	14.47	14.42	-1	1,067	-0.09%
2019/05/08	33	14.77	0	0.00	14.79	33	1,000	3.30%
2019/05/07	1.2	14.70	0	0.00	14.72	1.2	990	0.12%
2019/05/06	10	14.61	0	0.00	14.64	10	968	1.03%
2019/05/03	66	14.98	0	0.00	14.97	66	908	7.26%
2019/05/02	50	15.10	6	15.13	15.14	44	862	5.10%
2019/04/30	1	15.31	0	0.00	15.30	1	867	0.12%
2019/04/25	6	15.44	10	15.45	15.43	-4	841	-0.48%
2019/04/24	1	15.59	25	15.58	15.59	-24	818	-2.93%
2019/04/23	5	15.83	10	15.82	15.83	-5	796	-0.63%
2019/04/19	0.2	15.99	0	0.00	15.92	0.2	799	0.02%
2019/04/18	1	15.85	10	15.86	15.86	-9	805	-1.12%
2019/04/17	2	16.01	0	0.00	16.03	2	788	0.25%
2019/04/12	2	16.11	0	0.00	16.09	2	829	0.24%
2019/04/10	0	0.00	2	16.20	16.21	-2	833	-0.24%
2019/04/09	6	16.18	0	0.00	16.20	6	836	0.72%
2019/04/08	0.2	16.29	0	0.00	16.25	0.2	844	0.02%
2019/04/02	4	16.20	0	0.00	16.19	4	848	0.47%
2019/04/01	5	16.02	0	0.00	16.04	5	840	0.59%
2019/03/29	3	16.07	0	0.00	16.08	3	837	0.36%
2019/03/28	4	16.01	10	16.03	16.02	-6	835	-0.72%
2019/03/27	18	16.22	0	0.00	16.23	18	830	2.17%
2019/03/26	7	16.33	0	0.00	16.33	7	824	0.85%
2019/03/25	18	16.32	0	0.00	16.33	18	830	2.17%
2019/03/22	15	16.37	6	16.40	16.41	9	794	1.13%
2019/03/21	4	16.32	0	0.00	16.31	4	802	0.50%
2019/03/20	2	16.24	0	0.00	16.25	2	814	0.25%
2019/03/15	3	16.23	0	0.00	16.21	3	840	0.36%
2019/03/12	12	16.07	0	0.00	16.07	12	860	1.39%
2019/03/11	4	16.21	0	0.00	16.21	4	859	0.47%
2019/03/08	1	16.29	0	0.00	16.29	1	931	0.11%
2019/03/07	16	16.28	3	16.28	16.29	13	947	1.37%
2019/03/06	1	16.50	0	0.00	16.51	1	933	0.11%
2019/03/05	40	16.55	0	0.00	16.55	40	934	4.28%
2019/03/04	4.2	16.52	0	0.00	16.54	4.2	936	0.45%
2019/02/27	6	16.53	0	0.00	16.55	6	922	0.65%
2019/02/22	5	16.67	1	16.70	16.71	4	888	0.45%
2019/02/20	1	16.51	0	0.00	16.48	1	864	0.12%
2019/02/15	1	16.53	0	0.00	16.55	1	842	0.12%
2019/02/12	1	16.59	0	0.00	16.59	1	857	0.12%
2019/02/11	1.2	16.70	0	0.00	16.76	1.2	854	0.14%
2019/01/30	1	16.74	0	0.00	16.77	1	851	0.12%
2019/01/28	11	16.85	0	0.00	16.82	11	856	1.28%
2019/01/18	20	16.55	0	0.00	16.55	20	905	2.21%
2019/01/17	1	16.38	0	0.00	16.38	1	921	0.11%
2019/01/16	1	16.40	0	0.00	16.42	1	924	0.11%
2019/01/11	2	16.61	2	16.61	16.61	0	971	0.00%
2019/01/10	2	16.81	0	0.00	16.84	2	973	0.21%
2019/01/09	2	16.84	0	0.00	16.80	2	984	0.20%
2019/01/02	0.1	16.30	0	0.00	16.21	0.1	1,003	0.01%
2018/12/22	42	16.15	0	0.00	16.13	42	1,048	4.01%
2018/12/21	40	16.53	0	0.00	16.51	40	1,059	3.77%
2018/12/14	2	16.75	0	0.00	16.77	2	1,049	0.19%
2018/12/05	0.2	17.00	0	0.00	16.91	0.2	1,057	0.02%
2018/12/03	0	0.00	2	16.98	16.94	-2	1,026	-0.19%
2018/11/30	0	0.00	2	16.47	16.49	-2	961	-0.21%
2018/11/29	0	0.00	3	16.51	16.51	-3	949	-0.32%
2018/11/27	14	15.99	0	0.00	16.03	14	957	1.46%
2018/11/23	1	16.47	0	0.00	16.45	1	969	0.10%
2018/11/20	2	16.24	0	0.00	16.23	2	1,064	0.19%
2018/11/13	0	0.00	2	16.51	16.50	-2	1,111	-0.18%
2018/11/09	2	16.26	0	0.00	16.27	2	1,094	0.18%
2018/11/05	0.2	16.47	1	16.52	16.47	-0.8	1,140	-0.07%
2018/11/02	1	16.55	9	16.35	16.53	-8	1,136	-0.70%
2018/11/01	5	15.80	2	15.80	15.79	3	1,090	0.28%
2018/10/31	12	15.79	0	0.00	15.81	12	1,088	1.10%
2018/10/30	1	15.88	0	0.00	15.90	1	1,083	0.09%
2018/10/26	1	15.96	0	0.00	15.96	1	1,093	0.09%
2018/10/25	4	16.08	0	0.00	16.06	4	1,104	0.36%
2018/10/23	3	16.16	0	0.00	16.16	3	1,107	0.27%
2018/10/22	9	16.23	50	16.21	16.25	-41	1,128	-3.63%
2018/10/19	16	16.33	10	16.31	16.35	6	1,129	0.53%
2018/10/17	10	16.70	3	16.71	16.72	7	1,116	0.63%
2018/10/16	0.1	16.80	0	0.00	16.73	0.1	1,103	0.00%
2018/10/15	50	16.37	0	0.00	16.36	50	1,088	4.59%
2018/10/11	6	16.06	0	0.00	16.01	6	1,087	0.55%
2018/10/09	0	0.00	1	16.44	16.42	-1	1,065	-0.09%
2018/10/04	2	16.30	0	0.00	16.25	2	1,090	0.18%
2018/10/02	0	0.00	2	16.15	16.12	-2	1,082	-0.18%
2018/10/01	0	0.00	1	15.99	15.98	-1	1,090	-0.09%
2018/09/27	3	16.02	0	0.00	16.03	3	1,074	0.28%
2018/09/20	2	15.65	0	0.00	15.65	2	1,055	0.19%
2018/09/18	4	15.63	0	0.00	15.60	4	1,040	0.38%
2018/09/12	6	15.75	0	0.00	15.77	6	1,070	0.56%
2018/09/10	5	15.95	0	0.00	16.03	5	1,085	0.46%
2018/09/04	2	16.01	0	0.00	16.02	2	1,125	0.18%
2018/09/03	0	0.00	1	16.00	16.03	-1	1,117	-0.09%
2018/08/31	0.2	15.89	0	0.00	15.84	0.2	1,141	0.02%
2018/08/29	1	15.92	0	0.00	15.89	1	1,125	0.09%
2018/08/28	1	16.06	0	0.00	16.07	1	1,095	0.09%
2018/08/27	3	16.09	0	0.00	16.10	3	1,058	0.28%
2018/08/22	1	16.73	0	0.00	16.75	1	968	0.10%
2018/08/13	14	16.25	5	16.28	16.24	9	941	0.96%
2018/08/10	16	17.09	8	17.08	17.09	8	906	0.88%
2018/08/07	5	17.02	1	17.03	17.03	4	884	0.45%
2018/08/02	6	17.07	0	0.00	17.10	6	873	0.69%
2018/08/01	2	17.23	0	0.00	17.24	2	860	0.23%
2018/07/30	5	16.83	1	16.81	16.86	4	837	0.48%
2018/07/27	2	16.70	2	16.74	16.76	0	818	0.00%
2018/07/26	2	16.83	3	16.91	16.98	-1	787	-0.13%
2018/07/25	2	16.54	0	0.00	16.49	2	761	0.26%
2018/07/24	0	0.00	3	16.31	16.33	-3	753	-0.40%
2018/07/23	2	16.46	0	0.00	16.46	2	738	0.27%
2018/07/17	3	16.20	0	0.00	16.23	3	705	0.43%
2018/07/16	6	15.93	0	0.00	15.95	6	698	0.86%
2018/07/13	3	16.15	0	0.00	16.24	3	661	0.45%
2018/07/12	2	16.21	0	0.00	16.30	2	644	0.31%
2018/07/10	3	16.60	0	0.00	16.52	3	629	0.48%
2018/07/09	1.2	16.84	3	16.79	16.83	-1.8	622	-0.29%
2018/07/06	3	16.28	2	16.26	16.35	1	604	0.17%
2018/07/05	0	0.00	3	16.58	16.58	-3	601	-0.50%
2018/07/03	6	16.51	0	0.00	16.48	6	610	0.98%
2018/06/29	1	16.84	43	16.83	16.86	-42	609	-6.89%
2018/06/28	5	16.82	0	0.00	16.84	5	609	0.82%
2018/06/27	10	16.91	0	0.00	16.88	10	610	1.64%
2018/06/26	12	17.03	4	17.03	17.04	8	601	1.33%
2018/06/22	24	17.25	0	0.00	17.35	24	575	4.17%
2018/06/21	43	17.27	2	17.30	17.20	41	575	7.13%
2018/06/20	6	17.37	4	17.30	17.42	2	556	0.36%
2018/06/19	5	17.46	3	17.37	17.46	2	541	0.37%
2018/06/15	6	17.97	10	17.98	17.98	-4	512	-0.78%
2018/06/14	3.2	18.21	0	0.00	18.24	3.2	507	0.62%
2018/06/13	47	18.38	0	0.00	18.39	47	509	9.22%
2018/06/12	30	18.66	0	0.00	18.69	30	485	6.17%
2018/06/11	27	18.88	0	0.00	18.88	27	496	5.44%
2018/06/08	1	18.97	0	0.00	19.01	1	510	0.20%
2018/06/06	2	19.55	0	0.00	19.60	2	471	0.42%
2018/06/05	10	19.54	0	0.00	19.55	10	484	2.06%
2018/05/30	0	0.00	4	19.84	19.84	-4	507	-0.79%
2018/05/29	0	0.00	2	20.34	20.33	-2	516	-0.39%
2018/05/28	0	0.00	4	20.20	20.22	-4	517	-0.77%
2018/05/21	1	19.87	4	19.88	19.84	-3	553	-0.54%
2018/05/17	1	19.48	35	19.47	19.54	-34	552	-6.15%
2018/05/15	1	19.87	10	19.83	19.88	-9	559	-1.61%
2018/05/14	12	19.61	0	0.00	19.60	12	565	2.12%
2018/05/11	15	19.76	0	0.00	19.76	15	563	2.66%
2018/05/09	2.2	19.83	0	0.00	19.81	2.2	558	0.39%
2018/05/08	9	19.73	0	0.00	19.72	9	562	1.60%
2018/04/24	6	20.00	0	0.00	20.05	6	566	1.06%
2018/04/23	2	20.25	0	0.00	20.30	2	561	0.36%
2018/04/20	0	0.00	5	20.33	20.33	-5	568	-0.88%
2018/04/19	0	0.00	5	20.46	20.44	-5	572	-0.87%
2018/04/18	0	0.00	5	20.53	20.44	-5	575	-0.87%
2018/04/16	0	0.00	6	20.61	20.61	-6	581	-1.03%
2018/04/11	0	0.00	2	20.63	20.65	-2	581	-0.34%
2018/04/09	0	0.00	4	20.44	20.60	-4	568	-0.70%
2018/04/03	1	20.47	0	0.00	20.50	1	564	0.18%
2018/04/02	2	20.84	2	20.81	20.81	0	563	0.00%
2018/03/30	1	20.35	0	0.00	20.51	1	551	0.18%
2018/03/29	6	19.98	0	0.00	19.98	6	542	1.11%
2018/03/28	7	20.06	0	0.00	20.08	7	535	1.31%
2018/03/27	5	20.16	0	0.00	20.17	5	541	0.92%
2018/03/26	3	20.21	0	0.00	20.33	3	540	0.56%
2018/03/23	9	20.14	0	0.00	20.19	9	529	1.70%
2018/03/22	2	20.28	0	0.00	20.28	2	524	0.38%
2018/03/21	19	20.25	0	0.00	20.23	19	523	3.63%
2018/03/20	1	20.18	0	0.00	20.20	1	523	0.19%
2018/03/15	2	20.43	0	0.00	20.42	2	487	0.41%
2018/03/12	5	20.43	1	20.44	20.48	4	432	0.93%
2018/03/07	2	21.01	3	20.99	21.06	-1	431	-0.23%
2018/03/02	2.1	20.85	26	21.05	21.06	-23.9	410	-5.82%
2018/02/26	1	20.61	0	0.00	20.63	1	379	0.26%
2018/02/23	0.1	20.44	0	0.00	20.43	0.1	367	0.04%
2018/02/06	0	0.00	1	19.21	19.22	-1	307	-0.32%
2018/01/22	6	19.61	0	0.00	19.59	6	318	1.88%
2018/01/19	1	19.45	0	0.00	19.49	1	315	0.32%
2018/01/17	0.2	19.40	0	0.00	19.33	0.2	309	0.05%
2018/01/11	2	19.16	0	0.00	19.16	2	295	0.68%
2018/01/10	2	19.29	0	0.00	19.29	2	292	0.68%
2018/01/08	5	19.38	0	0.00	19.37	5	300	1.67%