國泰股利精選30 (00701)-國泰-板橋券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
1,168張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	26.25	3	26.32	26.30	2	1,498	0.13%
2024/04/17	0	0.00	0	26.04	26.05	0	1,497	0.00%
2024/04/16	0.4	26.37	9	25.87	25.96	-8.6	1,515	-0.57%
2024/04/15	0	0.00	34	26.50	26.57	-34	1,499	-2.27%
2024/04/12	0.2	26.49	0	0.00	26.49	0.2	1,488	0.01%
2024/04/10	0	0.00	10.3	26.76	26.70	-10.3	1,485	-0.69%
2024/04/09	0.5	26.72	5.3	26.73	26.78	-4.8	1,507	-0.32%
2024/04/08	0	0.00	3.9	26.53	26.54	-3.9	1,496	-0.26%
2024/04/03	2	26.48	0	0.00	26.37	2	1,500	0.13%
2024/04/02	1	26.56	4.2	26.58	26.59	-3.2	1,556	-0.20%
2024/04/01	0	0.00	7.7	26.60	26.61	-7.7	1,586	-0.48%
2024/03/29	0	0.00	24.7	26.53	26.41	-24.7	1,593	-1.55%
2024/03/28	0	0.00	0.2	26.54	26.43	-0.2	1,462	-0.01%
2024/03/27	0	0.00	7.8	26.47	26.53	-7.8	1,436	-0.54%
2024/03/26	0	0.00	13	26.40	26.46	-13	1,404	-0.92%
2024/03/25	0.1	26.23	2.4	26.25	26.31	-2.3	1,407	-0.17%
2024/03/22	0.7	26.32	17	26.32	26.27	-16.3	1,411	-1.16%
2024/03/21	0	0.00	21.8	26.39	26.39	-21.8	1,408	-1.55%
2024/03/20	0	26.10	2	26.13	26.06	-2	1,385	-0.14%
2024/03/19	0	0.00	15	26.17	26.17	-15	1,414	-1.06%
2024/03/18	0.2	26.22	2	26.22	26.22	-1.8	1,412	-0.13%
2024/03/15	0.3	26.22	17	26.31	26.38	-16.7	1,411	-1.18%
2024/03/14	3.2	26.31	28.1	26.25	26.36	-25	1,400	-1.78%
2024/03/13	0.8	26.00	26.3	26.03	26.07	-25.5	1,364	-1.87%
2024/03/12	0.5	25.84	18.5	25.85	25.89	-18	1,343	-1.34%
2024/03/11	0	0.00	54.4	25.71	25.75	-54.4	1,339	-4.06%
2024/03/08	4	25.64	125.5	25.65	25.65	-121.5	1,327	-9.16%	大賣/鉅額交易
2024/03/07	1.3	25.41	31.2	25.43	25.56	-29.8	1,307	-2.28%
2024/03/06	0.1	25.45	5.6	25.49	25.47	-5.5	1,291	-0.43%
2024/03/05	6.4	25.34	23.6	25.34	25.34	-17.2	1,286	-1.33%
2024/03/04	0.3	25.36	4.3	25.38	25.36	-4	1,275	-0.31%
2024/03/01	2.8	25.42	8.6	25.39	25.40	-5.8	1,289	-0.45%
2024/02/29	0	0.00	1.7	25.37	25.46	-1.7	1,297	-0.13%
2024/02/27	2.2	25.31	0.2	25.32	25.24	1.9	1,295	0.15%
2024/02/26	4.1	25.27	4.5	25.28	25.30	-0.3	1,251	-0.03%
2024/02/23	14	25.36	7.3	25.41	25.32	6.7	1,231	0.55%
2024/02/22	1.7	25.38	0.7	25.40	25.44	1	1,229	0.08%
2024/02/21	1.7	25.45	1	25.41	25.40	0.7	1,215	0.06%
2024/02/20	1.9	25.40	2.5	25.45	25.47	-0.6	1,226	-0.05%
2024/02/19	0.8	25.30	7.7	25.35	25.36	-6.9	1,223	-0.56%
2024/02/16	0.1	25.10	26.7	25.11	25.16	-26.6	1,218	-2.18%
2024/02/15	2.2	25.05	0.5	25.05	25.08	1.7	1,215	0.14%
2024/02/05	3.1	25.00	2.6	25.00	25.01	0.5	1,209	0.05%
2024/02/02	0.1	25.11	2.5	25.10	25.09	-2.4	1,207	-0.20%
2024/02/01	0.1	25.05	4.3	25.10	25.12	-4.2	1,212	-0.35%
2024/01/31	4.6	24.96	15	24.95	24.96	-10.4	1,204	-0.86%
2024/01/30	4.1	25.12	0	0.00	25.05	4.1	1,173	0.35%
2024/01/29	5.4	25.17	6.6	25.20	25.20	-1.2	1,164	-0.10%
2024/01/26	0	0.00	0	25.13	25.10	0	1,169	0.00%
2024/01/25	1.4	24.98	0.4	25.02	25.00	1.1	1,167	0.09%
2024/01/24	6	24.95	1	24.97	24.95	5	1,168	0.43%
2024/01/23	6.3	24.86	10	24.86	24.90	-3.7	1,174	-0.32%
2024/01/22	7.4	24.83	0	0.00	24.82	7.4	1,169	0.63%
2024/01/19	1.7	24.72	0.7	24.69	24.78	1.1	1,171	0.09%
2024/01/18	3.2	24.66	15	24.67	24.70	-11.8	1,180	-1.00%
2024/01/17	6.3	24.77	0	0.00	24.70	6.3	1,181	0.53%
2024/01/16	6.3	25.77	0.5	25.85	25.80	5.8	1,179	0.49%
2024/01/15	1.2	26.05	0	0.00	26.03	1.2	1,151	0.10%
2024/01/12	6.2	26.00	0.5	26.05	26.03	5.6	1,166	0.48%
2024/01/11	3.4	26.06	4.7	26.13	26.14	-1.3	1,175	-0.11%
2024/01/10	2	26.10	33.4	26.07	26.09	-31.4	1,201	-2.62%
2024/01/09	4	26.27	0	0.00	26.18	4	1,195	0.33%
2024/01/08	0	0.00	11.2	26.35	26.25	-11.2	1,198	-0.93%
2024/01/05	5.1	26.10	0.1	26.18	26.09	5	1,195	0.42%
2024/01/04	1.4	26.11	4.1	26.13	26.10	-2.7	1,205	-0.22%
2024/01/03	2.2	26.17	3.3	26.20	26.11	-1.1	1,216	-0.09%
2024/01/02	2.1	26.37	0	0.00	26.38	2.1	1,206	0.17%
2023/12/29	2.5	26.41	6.2	26.36	26.42	-3.8	1,221	-0.31%
2023/12/28	1	26.34	7.5	26.35	26.41	-6.5	1,226	-0.53%
2023/12/27	2	26.16	4.9	26.24	26.30	-2.9	1,165	-0.24%
2023/12/26	3.2	26.13	22	26.14	26.15	-18.8	1,146	-1.64%
2023/12/25	2.1	25.96	8.2	26.00	26.00	-6.1	1,143	-0.54%
2023/12/22	1.5	25.93	0.1	25.97	25.92	1.4	1,131	0.12%
2023/12/21	10.3	25.95	0	0.00	25.94	10.3	1,137	0.91%
2023/12/20	1.2	26.14	42	26.13	26.18	-40.9	1,124	-3.63%
2023/12/19	2.3	26.13	1.1	26.15	26.13	1.3	1,102	0.11%
2023/12/18	0	0.00	6.3	26.33	26.31	-6.3	1,109	-0.57%
2023/12/15	1.1	26.31	13.7	26.37	26.31	-12.7	1,108	-1.14%
2023/12/14	2	26.33	14.3	26.31	26.33	-12.3	1,110	-1.11%
2023/12/13	0.5	26.09	0	0.00	26.04	0.5	1,080	0.05%
2023/12/12	0.3	26.10	11	26.11	26.13	-10.7	1,109	-0.96%
2023/12/11	0.2	26.02	6	26.06	26.07	-5.8	1,133	-0.51%
2023/12/08	0	0.00	17.2	26.08	26.11	-17.2	1,136	-1.52%
2023/12/07	2	26.04	3.1	26.07	26.03	-1.1	1,147	-0.10%
2023/12/06	0.2	26.25	5.1	26.26	26.20	-5	1,161	-0.43%
2023/12/05	0.4	26.01	4.3	26.02	26.09	-3.9	1,158	-0.34%
2023/12/04	0.8	26.13	14	26.15	26.11	-13.2	1,170	-1.13%
2023/12/01	4	26.01	2.9	26.04	26.01	1.1	1,173	0.09%
2023/11/30	1.1	26.06	33.2	26.11	26.13	-32.1	1,177	-2.73%
2023/11/29	3.2	26.09	2.6	26.08	26.05	0.5	1,184	0.04%
2023/11/28	0.3	26.10	6.5	26.18	26.15	-6.2	1,186	-0.52%
2023/11/27	0.2	25.98	0.1	26.12	25.99	0	1,167	0.00%
2023/11/24	0	0.00	1.6	26.00	26.00	-1.6	1,153	-0.14%
2023/11/22	0.3	25.93	1.3	25.96	25.99	-1	1,146	-0.09%
2023/11/21	0.7	25.89	20.5	26.04	26.02	-19.7	1,173	-1.68%
2023/11/20	0.1	25.71	1.2	25.74	25.75	-1.1	1,178	-0.09%
2023/11/17	1.4	25.75	7.2	25.75	25.75	-5.8	1,183	-0.49%
2023/11/16	0.5	25.60	3.2	25.63	25.67	-2.7	1,168	-0.23%
2023/11/15	5	25.45	6.1	25.45	25.55	-1.1	1,163	-0.10%
2023/11/14	0.5	25.18	1.6	25.20	25.21	-1.1	1,167	-0.09%
2023/11/13	0.1	25.08	8.6	25.11	25.17	-8.5	1,173	-0.73%
2023/11/09	2.1	25.13	1.1	25.19	25.19	1	1,205	0.08%
2023/11/08	0.2	25.11	0.3	25.14	25.17	-0.1	1,231	-0.01%
2023/11/07	0	25.10	0	0.00	25.12	0	1,244	0.00%
2023/11/06	0.3	25.20	3.1	25.22	25.24	-2.9	1,252	-0.23%
2023/11/03	0	0.00	3.4	25.01	25.07	-3.4	1,250	-0.27%
2023/11/02	0	24.88	4	24.84	24.88	-4	1,268	-0.31%
2023/11/01	0.4	24.56	15.5	24.59	24.63	-15.1	1,306	-1.16%
2023/10/31	0	24.50	1.6	24.51	24.50	-1.5	1,341	-0.11%
2023/10/30	0	24.56	1.3	24.47	24.48	-1.3	1,388	-0.09%
2023/10/27	2	24.58	0.5	24.52	24.56	1.5	1,439	0.10%
2023/10/26	1.2	24.39	10	24.35	24.38	-8.8	1,471	-0.60%
2023/10/25	0.2	24.65	3.2	24.60	24.64	-2.9	1,492	-0.20%
2023/10/24	1.1	24.53	2.8	24.53	24.59	-1.7	1,538	-0.11%
2023/10/23	1.2	24.53	11.6	24.58	24.57	-10.4	1,546	-0.67%
2023/10/20	5	24.70	5.4	24.70	24.74	-0.4	1,606	-0.03%
2023/10/19	2.2	25.04	2	25.00	25.03	0.2	1,635	0.01%
2023/10/18	2	25.15	0	0.00	25.22	2	1,669	0.12%
2023/10/17	0.1	25.51	0.4	25.57	25.41	-0.3	1,647	-0.02%
2023/10/16	1.2	25.50	12.4	25.49	25.53	-11.3	1,692	-0.67%
2023/10/13	0	25.55	1	25.52	25.55	-1	1,731	-0.06%
2023/10/12	0.7	25.77	2.2	25.75	25.81	-1.5	1,763	-0.09%
2023/10/11	0	0.00	1.5	25.70	25.68	-1.5	1,820	-0.08%
2023/10/06	0	0.00	19	25.64	25.60	-19	1,849	-1.03%
2023/10/05	1.1	25.41	7.4	25.32	25.41	-6.2	1,860	-0.34%
2023/10/04	0	25.22	4	25.18	25.20	-4	1,854	-0.21%
2023/10/03	1.3	25.58	2.2	25.55	25.50	-0.8	1,845	-0.04%
2023/10/02	1.1	25.76	15.7	25.68	25.73	-14.7	1,850	-0.79%
2023/09/28	0	0.00	0.2	25.44	25.42	-0.2	1,847	-0.01%
2023/09/27	0	0.00	2	25.28	25.30	-2	1,835	-0.11%
2023/09/26	3.1	25.39	0.1	25.41	25.31	3	1,859	0.16%
2023/09/25	0	0.00	1.8	25.50	25.50	-1.8	1,860	-0.09%
2023/09/22	0	0.00	1	25.38	25.38	-1	1,868	-0.05%
2023/09/21	2.5	25.26	3.6	25.35	25.31	-1.2	1,876	-0.06%
2023/09/20	0.1	25.65	5.8	25.61	25.54	-5.6	1,889	-0.30%
2023/09/19	0	0.00	2.7	25.63	25.61	-2.7	1,891	-0.14%
2023/09/18	0.1	25.68	0	0.00	25.65	0.1	1,889	0.01%
2023/09/15	2.1	25.83	1	25.89	25.85	1.1	1,898	0.06%
2023/09/14	9	25.77	9.6	25.80	25.89	-0.6	1,867	-0.03%
2023/09/13	2	25.51	0	0.00	25.58	2	1,845	0.11%
2023/09/12	0.3	25.53	22.2	25.52	25.59	-21.9	1,855	-1.18%
2023/09/11	1.2	25.63	3.5	25.46	25.45	-2.3	1,853	-0.13%
2023/09/08	0	0.00	0.5	25.74	25.71	-0.5	1,848	-0.03%
2023/09/07	1	25.71	5	25.73	25.74	-4	1,869	-0.21%
2023/09/06	3.3	25.84	11	25.88	25.88	-7.7	1,864	-0.41%
2023/09/05	11	25.81	0.6	25.82	25.85	10.4	1,852	0.56%
2023/09/04	1	25.75	2.3	25.81	25.90	-1.3	1,847	-0.07%
2023/09/01	1	25.78	0	0.00	25.79	1	1,833	0.05%
2023/08/31	0	0.00	3.9	25.83	25.89	-3.9	1,835	-0.21%
2023/08/30	1	25.94	9	26.02	25.95	-8	1,842	-0.44%
2023/08/29	2.1	25.74	0.1	25.82	25.85	2	1,853	0.11%
2023/08/28	0	0.00	8.1	25.80	25.79	-8.1	1,856	-0.44%
2023/08/25	1.1	25.88	0.6	25.84	25.75	0.5	1,855	0.03%
2023/08/24	2.2	26.20	1.2	26.38	26.23	1	1,841	0.05%
2023/08/23	1.1	26.09	2.7	26.06	26.11	-1.7	1,836	-0.09%
2023/08/22	0.1	26.03	12	26.07	26.03	-11.9	1,838	-0.65%
2023/08/21	1	26.06	2.2	26.03	25.98	-1.2	1,838	-0.07%
2023/08/18	1.1	25.94	8.4	26.14	26.01	-7.3	1,827	-0.40%
2023/08/17	0.2	26.16	23	26.14	26.22	-22.8	1,809	-1.26%
2023/08/16	2	25.84	9.5	26.02	26.13	-7.5	1,796	-0.42%
2023/08/15	1.1	26.35	14.3	26.34	26.28	-13.2	1,778	-0.74%
2023/08/14	1.2	26.17	8.6	26.18	26.22	-7.4	1,768	-0.42%
2023/08/11	0.1	26.34	11.3	26.37	26.30	-11.2	1,750	-0.64%
2023/08/10	3.1	26.24	3.3	26.20	26.22	-0.2	1,756	-0.01%
2023/08/09	3.1	26.58	4	26.58	26.57	-0.9	1,750	-0.05%
2023/08/08	1.5	26.72	11.1	26.75	26.73	-9.7	1,746	-0.55%
2023/08/07	0.2	26.64	17.7	26.56	26.72	-17.5	1,722	-1.02%
2023/08/04	5.9	26.12	28.8	26.25	26.27	-22.9	1,684	-1.36%
2023/08/02	14.3	26.35	31.9	26.24	26.15	-17.6	1,645	-1.07%
2023/08/01	1	26.76	1.9	26.79	26.87	-0.9	1,587	-0.06%
2023/07/31	3.6	27.02	5.4	27.27	26.76	-1.8	1,536	-0.12%
2023/07/28	6.1	27.07	24.5	27.18	27.25	-18.4	1,499	-1.23%
2023/07/27	5.2	27.32	10.9	27.32	27.24	-5.6	1,459	-0.39%
2023/07/26	1	27.21	30.7	27.23	27.26	-29.7	1,419	-2.09%
2023/07/25	4.6	27.10	20.9	27.13	27.04	-16.4	1,391	-1.17%
2023/07/24	1.3	26.72	22	26.74	26.82	-20.6	1,324	-1.56%
2023/07/21	1.3	26.18	41.3	26.31	26.54	-40.1	1,285	-3.12%
2023/07/20	0	0.00	6	26.30	26.31	-6	1,250	-0.48%
2023/07/19	2.3	26.34	31.8	26.52	26.12	-29.5	1,234	-2.39%
2023/07/18	0.1	26.42	35.5	26.40	26.49	-35.3	1,180	-2.99%
2023/07/17	0	0.00	15.6	26.31	26.30	-15.6	1,137	-1.37%
2023/07/14	1	25.80	42.1	25.98	26.15	-41.1	1,100	-3.73%
2023/07/13	4.8	25.82	29	25.85	25.72	-24.2	1,035	-2.34%
2023/07/12	1	25.37	21.4	25.39	25.49	-20.4	986	-2.07%
2023/07/11	0.5	25.06	25.1	25.09	25.15	-24.6	962	-2.55%
2023/07/10	2.4	24.74	0	0.00	24.74	2.4	956	0.25%
2023/07/07	1	24.78	52	24.75	24.80	-51	953	-5.35%
2023/07/06	5.8	25.00	14	25.02	24.92	-8.2	951	-0.86%
2023/07/05	2.1	25.34	4	25.33	25.29	-1.9	939	-0.21%
2023/07/04	1	25.47	18.4	25.42	25.46	-17.4	927	-1.88%
2023/07/03	1.5	25.23	4.6	25.30	25.26	-3.1	902	-0.34%
2023/06/30	0	0.00	11.8	24.93	24.99	-11.8	889	-1.33%
2023/06/29	1.3	24.96	6.1	24.99	24.99	-4.7	885	-0.54%
2023/06/28	0	0.00	7.1	25.00	24.97	-7.1	873	-0.82%
2023/06/27	1	25.03	15.1	24.96	24.90	-14.1	854	-1.65%
2023/06/26	0	0.00	13.2	25.14	25.13	-13.2	854	-1.54%
2023/06/21	0.1	25.01	8.4	25.10	25.13	-8.4	851	-0.98%
2023/06/20	2	24.94	4.5	25.00	25.00	-2.4	846	-0.28%
2023/06/19	2	25.00	13.3	24.97	25.03	-11.3	842	-1.34%
2023/06/16	4	25.03	42.1	25.11	25.06	-38.1	846	-4.50%
2023/06/15	3.4	25.01	27.4	25.02	25.00	-24	827	-2.90%
2023/06/14	4	24.93	39.3	24.96	24.96	-35.3	818	-4.32%
2023/06/13	1.2	24.85	29.4	24.85	24.91	-28.3	832	-3.39%
2023/06/12	2.2	24.73	5.2	24.73	24.66	-3	809	-0.37%
2023/06/09	0.1	24.64	40.2	24.61	24.63	-40	806	-4.97%
2023/06/08	3.5	24.45	5	24.45	24.40	-1.5	817	-0.19%
2023/06/07	1.7	24.47	11.9	24.52	24.52	-10.2	852	-1.20%
2023/06/06	0	0.00	5	24.40	24.36	-5	856	-0.59%
2023/06/05	2.5	24.36	1.5	24.37	24.31	1	856	0.12%
2023/06/02	3.5	24.31	9	24.33	24.28	-5.5	864	-0.64%
2023/06/01	3.6	24.06	2	24.11	24.12	1.6	874	0.18%
2023/05/31	4.8	24.04	12.5	24.12	24.05	-7.8	885	-0.88%
2023/05/30	2	24.12	12.6	24.06	24.10	-10.6	901	-1.18%
2023/05/29	0	24.03	9.7	24.04	24.04	-9.6	901	-1.07%
2023/05/26	1.3	23.85	16.1	23.83	23.86	-14.8	888	-1.67%
2023/05/25	0.3	23.75	2.1	23.78	23.79	-1.8	891	-0.21%
2023/05/24	3	23.66	5.5	23.68	23.73	-2.5	901	-0.28%
2023/05/23	0	0.00	6.7	23.73	23.77	-6.7	911	-0.73%
2023/05/22	2.7	23.75	13.4	23.76	23.73	-10.7	915	-1.17%
2023/05/19	5.2	23.74	10.8	23.76	23.76	-5.6	923	-0.61%
2023/05/18	0	0.00	7.4	23.68	23.67	-7.4	927	-0.80%
2023/05/17	1.1	23.57	14	23.52	23.58	-12.9	933	-1.39%
2023/05/16	3	23.44	5.1	23.38	23.45	-2.1	929	-0.23%
2023/05/15	2	23.20	6.4	23.17	23.24	-4.4	917	-0.48%
2023/05/12	1.5	23.18	0.8	23.20	23.28	0.7	924	0.07%
2023/05/11	1.2	23.37	35	23.34	23.34	-33.8	926	-3.65%
2023/05/10	1.8	23.40	1	23.45	23.42	0.8	961	0.08%
2023/05/09	2.3	23.38	17.1	23.43	23.45	-14.9	969	-1.53%
2023/05/08	0.5	23.37	2	23.39	23.38	-1.5	983	-0.15%
2023/05/05	3.2	23.28	0	0.00	23.27	3.2	992	0.32%
2023/05/04	0.4	23.25	2	23.21	23.27	-1.6	1,012	-0.16%
2023/05/03	0.2	23.25	1	23.25	23.24	-0.8	1,026	-0.08%
2023/05/02	0.6	23.25	8.9	23.22	23.27	-8.3	1,048	-0.79%
2023/04/28	0.5	23.15	10	23.13	23.11	-9.6	1,075	-0.89%
2023/04/27	0	0.00	1.1	23.08	23.06	-1.1	1,113	-0.10%
2023/04/26	2.2	23.05	2.1	23.08	23.05	0.2	1,137	0.02%
2023/04/25	0.9	23.14	10.7	23.02	22.98	-9.9	1,139	-0.87%
2023/04/24	0.3	23.13	0	0.00	23.14	0.3	1,138	0.03%
2023/04/21	1	23.07	2	23.05	23.05	-1	1,151	-0.09%
2023/04/20	1.1	23.03	4.3	23.04	23.01	-3.1	1,165	-0.27%
2023/04/19	0.2	23.19	2	23.19	23.11	-1.8	1,199	-0.15%
2023/04/18	0.3	23.11	0.5	23.12	23.13	-0.2	1,212	-0.02%
2023/04/17	1.2	23.11	4.4	23.13	23.13	-3.2	1,222	-0.26%
2023/04/14	0	0.00	1.9	23.10	23.11	-1.9	1,238	-0.16%
2023/04/13	3.1	23.07	3.6	23.07	23.05	-0.4	1,250	-0.03%
2023/04/12	0.5	23.02	1.6	22.99	23.01	-1.1	1,257	-0.09%
2023/04/11	2.3	22.98	4.1	23.00	22.98	-1.7	1,269	-0.14%
2023/04/10	0	0.00	4.2	22.87	22.88	-4.2	1,268	-0.33%
2023/04/07	3.1	22.81	2.6	22.79	22.78	0.4	1,271	0.03%
2023/04/06	3.1	22.86	14.7	22.85	22.82	-11.6	1,286	-0.90%
2023/03/31	1.2	22.83	2.7	22.86	22.81	-1.5	1,281	-0.11%
2023/03/30	1.5	22.72	5.4	22.76	22.72	-3.9	1,288	-0.30%
2023/03/29	1.5	22.66	1.1	22.70	22.69	0.5	1,282	0.04%
2023/03/28	4.2	22.66	6.7	22.67	22.64	-2.6	1,299	-0.20%
2023/03/27	2.5	22.69	8	22.69	22.66	-5.5	1,301	-0.42%
2023/03/24	0.4	22.63	7.1	22.64	22.68	-6.7	1,314	-0.51%
2023/03/23	1.3	22.57	5.8	22.48	22.55	-4.5	1,304	-0.35%
2023/03/22	1.9	22.48	1.1	22.44	22.48	0.8	1,292	0.06%
2023/03/21	1	22.40	1	22.40	22.38	0	1,294	0.00%
2023/03/20	0.2	22.22	1.5	22.19	22.18	-1.3	1,294	-0.10%
2023/03/17	6.3	22.22	0.5	22.19	22.25	5.8	1,292	0.45%
2023/03/16	19.8	22.17	7	22.13	22.07	12.8	1,295	0.99%
2023/03/15	8.1	22.23	7.1	22.22	22.22	1	1,275	0.08%
2023/03/14	5.5	22.23	0	0.00	22.24	5.5	1,286	0.43%
2023/03/13	5.1	22.31	13.6	22.33	22.33	-8.4	1,285	-0.65%
2023/03/10	12.2	22.37	7.3	22.37	22.35	4.9	1,271	0.38%
2023/03/09	18.1	22.57	1.8	22.55	22.51	16.2	1,251	1.30%
2023/03/08	1.5	22.64	0.3	22.67	22.67	1.2	1,249	0.09%
2023/03/07	0.3	22.70	35.1	22.69	22.71	-34.8	1,240	-2.81%
2023/03/06	2.8	22.65	9.8	22.62	22.59	-7	1,239	-0.56%
2023/03/03	7.4	22.45	42	22.45	22.45	-34.6	1,221	-2.84%
2023/03/02	5.5	22.34	1.5	22.35	22.38	3.9	1,220	0.32%
2023/03/01	2.6	22.35	1.5	22.38	22.36	1.1	1,229	0.09%
2023/02/24	2.6	22.50	0.5	22.57	22.48	2.1	1,216	0.17%
2023/02/23	0	0.00	6.7	22.56	22.57	-6.7	1,216	-0.55%
2023/02/22	2.4	22.34	2	22.47	22.45	0.3	1,271	0.02%
2023/02/21	2.4	22.46	4.1	22.44	22.47	-1.7	1,272	-0.13%
2023/02/20	3	22.54	6	22.46	22.53	-3	1,279	-0.23%
2023/02/17	2.1	22.42	8	22.44	22.43	-5.9	1,321	-0.45%
2023/02/16	2.1	22.51	3.1	22.45	22.48	-1	1,366	-0.07%
2023/02/15	3.3	22.33	1.2	22.42	22.31	2.1	1,381	0.15%
2023/02/14	3.3	22.41	0	0.00	22.40	3.3	1,370	0.24%
2023/02/13	1	22.17	0	0.00	22.31	1	1,369	0.07%
2023/02/10	10.4	22.18	1	22.17	22.21	9.4	1,398	0.67%
2023/02/09	1.6	22.12	1	22.11	22.17	0.6	1,421	0.04%
2023/02/08	12.1	22.15	3.5	22.18	22.15	8.5	1,423	0.60%
2023/02/07	0.9	22.20	0.1	22.21	22.18	0.8	1,405	0.06%
2023/02/06	42.3	22.16	4.2	22.21	22.16	38.1	1,408	2.71%
2023/02/03	17.6	22.12	0	0.00	22.13	17.6	1,400	1.26%
2023/02/02	10.7	22.14	2.2	22.13	22.23	8.4	1,391	0.61%
2023/02/01	18	22.11	0.3	22.12	22.15	17.7	1,375	1.28%
2023/01/31	9.9	22.18	6.3	22.11	22.12	3.7	1,373	0.27%
2023/01/30	5.5	22.22	3	22.24	22.21	2.5	1,373	0.18%
2023/01/17	26	22.64	4.6	22.63	22.65	21.3	1,358	1.57%
2023/01/16	17.4	22.69	1.5	22.77	22.69	16	1,323	1.21%
2023/01/13	2.7	22.65	3.8	22.66	22.62	-1.1	1,305	-0.08%
2023/01/12	38.2	22.56	0.6	22.68	22.58	37.5	1,312	2.86%
2023/01/11	6.7	22.68	5.1	22.71	22.66	1.6	1,309	0.12%
2023/01/10	0.3	22.69	2.1	22.69	22.70	-1.7	1,308	-0.13%
2023/01/09	1.2	22.49	21.3	22.53	22.63	-20.1	1,307	-1.54%
2023/01/06	3.7	22.40	2	22.37	22.40	1.7	1,291	0.13%
2023/01/05	5.7	22.32	5.5	22.32	22.32	0.2	1,290	0.02%
2023/01/04	1.4	22.23	14	22.22	22.29	-12.6	1,290	-0.97%
2023/01/03	15.2	22.25	3.6	22.25	22.34	11.6	1,294	0.90%
2022/12/30	23.1	22.33	7	22.32	22.31	16.1	1,274	1.26%
2022/12/29	7.5	22.22	4.3	22.21	22.22	3.2	1,267	0.25%
2022/12/28	7.3	22.30	1.5	22.35	22.33	5.8	1,266	0.46%
2022/12/27	3.3	22.45	1.2	22.46	22.42	2.1	1,278	0.16%
2022/12/26	5.2	22.37	2	22.30	22.38	3.2	1,309	0.24%
2022/12/23	3.1	22.23	0	0.00	22.29	3.1	1,305	0.24%
2022/12/22	4.8	22.31	1	22.33	22.34	3.8	1,307	0.29%
2022/12/21	0	22.23	2	22.18	22.17	-2	1,311	-0.15%
2022/12/20	3.4	22.15	2	22.22	22.15	1.4	1,320	0.10%
2022/12/19	5.5	22.27	0.6	22.33	22.29	4.9	1,310	0.38%
2022/12/16	2.5	22.22	0.6	22.43	22.33	1.9	1,314	0.14%
2022/12/15	2.2	22.42	2.9	22.43	22.43	-0.7	1,308	-0.05%
2022/12/14	19.2	22.40	0	0.00	22.43	19.2	1,313	1.46%
2022/12/13	6.5	22.30	0.6	22.40	22.25	6	1,313	0.46%
2022/12/12	3.1	22.32	1	22.26	22.35	2.1	1,309	0.16%
2022/12/09	1.1	22.38	0.1	22.41	22.43	1.1	1,315	0.08%
2022/12/08	7.3	22.26	0	0.00	22.29	7.3	1,317	0.55%
2022/12/07	1.3	22.44	3	22.39	22.40	-1.7	1,320	-0.13%
2022/12/06	5	22.37	5.8	22.41	22.30	-0.8	1,317	-0.06%
2022/12/05	3.2	22.55	0	0.00	22.53	3.2	1,310	0.25%
2022/12/02	2.6	22.44	1.2	22.49	22.45	1.4	1,369	0.10%
2022/12/01	6.2	22.47	0.4	22.50	22.51	5.9	1,375	0.43%
2022/11/30	1	22.34	2	22.39	22.51	-1.1	1,359	-0.08%
2022/11/29	1.3	22.20	0	22.21	22.24	1.3	1,355	0.09%
2022/11/28	1.2	22.03	1	21.97	22.08	0.1	1,356	0.01%
2022/11/25	3.4	22.16	1	22.18	22.20	2.4	1,354	0.18%
2022/11/24	2.8	22.10	2.6	22.12	22.16	0.2	1,350	0.01%
2022/11/23	0.3	22.04	0.3	22.09	22.06	0	1,337	0.00%
2022/11/22	0	21.88	0.8	21.89	21.90	-0.8	1,326	-0.06%
2022/11/21	4	21.85	0.5	21.86	21.87	3.5	1,331	0.26%
2022/11/18	7	21.83	44.9	21.86	21.80	-37.9	1,326	-2.85%
2022/11/17	3.3	21.93	2.4	21.97	22.03	0.9	1,263	0.07%
2022/11/16	7.3	22.09	0	0.00	22.12	7.3	1,262	0.58%
2022/11/15	9.8	22.10	2.1	22.16	22.16	7.7	1,249	0.62%
2022/11/14	6.1	22.14	1	22.14	22.12	5.1	1,206	0.42%
2022/11/11	3.6	21.93	0.3	21.94	21.99	3.3	1,156	0.28%
2022/11/10	2.5	21.66	0	0.00	21.67	2.5	1,134	0.22%
2022/11/09	1.3	21.74	26.1	21.65	21.76	-24.9	1,148	-2.16%
2022/11/08	11.4	21.58	11.1	21.59	21.55	0.3	1,167	0.02%
2022/11/07	12.2	21.48	0.4	21.54	21.50	11.9	1,141	1.04%
2022/11/04	5.1	21.26	0	0.00	21.39	5.1	1,134	0.45%
2022/11/03	2.2	21.34	0.2	21.42	21.33	2	1,141	0.17%
2022/11/02	4.5	21.55	0.4	21.59	21.50	4.1	1,125	0.36%
2022/11/01	9.2	21.61	0.1	21.65	21.59	9.1	1,123	0.81%
2022/10/31	3	21.61	1	21.65	21.63	2	1,128	0.18%
2022/10/28	1.2	21.60	0	0.00	21.52	1.2	1,134	0.11%
2022/10/27	4.2	21.62	0.3	21.69	21.65	3.9	1,131	0.34%
2022/10/26	10.2	21.68	1	21.58	21.62	9.2	1,137	0.81%
2022/10/25	1.4	21.36	1.1	21.52	21.48	0.3	1,130	0.02%
2022/10/24	0	0.00	4.1	21.56	21.45	-4.1	1,118	-0.37%
2022/10/21	0.4	21.38	1	21.40	21.38	-0.6	1,113	-0.06%
2022/10/20	3.5	21.10	33	21.13	21.35	-29.5	1,119	-2.64%
2022/10/19	3.7	21.62	1	21.47	21.51	2.7	1,095	0.24%
2022/10/18	0.1	21.75	0.1	21.72	21.68	0	1,086	0.00%
2022/10/17	5.7	21.65	6.3	21.63	21.65	-0.7	1,074	-0.06%
2022/10/14	8.7	22.01	0.9	22.00	21.88	7.7	1,064	0.73%
2022/10/13	3.3	21.86	12.9	21.83	21.79	-9.6	1,050	-0.91%
2022/10/12	1.1	22.05	5	22.14	22.12	-3.9	1,036	-0.37%
2022/10/11	12.6	22.16	1.2	22.12	22.10	11.3	1,028	1.10%
2022/10/07	7.9	22.78	1	22.75	22.71	6.9	1,010	0.68%
2022/10/06	2.1	22.90	1	22.90	22.95	1.1	1,020	0.11%
2022/10/05	5	22.87	1.1	22.86	22.85	3.9	1,029	0.38%
2022/10/04	1.3	22.53	1.7	22.63	22.67	-0.5	1,028	-0.05%
2022/10/03	2.5	22.51	0	22.55	22.44	2.5	1,017	0.24%
2022/09/30	7.7	22.80	2.3	22.81	22.75	5.4	986	0.55%
2022/09/29	7.7	22.99	4.6	23.08	22.99	3	980	0.31%
2022/09/28	2.6	23.09	88.6	23.03	23.04	-86	983	-8.74%
2022/09/27	7.6	23.40	4.3	23.32	23.28	3.3	976	0.34%
2022/09/26	4.6	23.39	6	23.41	23.43	-1.4	984	-0.14%
2022/09/23	5.5	23.68	1.7	23.68	23.69	3.8	1,002	0.37%
2022/09/22	4.3	23.68	0	0.00	23.75	4.3	1,005	0.43%
2022/09/21	2.5	24.08	0.4	24.11	24.06	2.1	988	0.21%
2022/09/20	1	24.14	0	0.00	24.16	1	985	0.11%
2022/09/19	6.7	24.14	0	0.00	24.16	6.7	992	0.67%
2022/09/16	17.6	24.17	2.7	24.14	24.21	14.9	994	1.50%
2022/09/15	6	24.29	0	0.00	24.33	6	993	0.60%
2022/09/14	6.1	24.26	0.2	24.35	24.24	5.9	999	0.59%
2022/09/13	1	24.59	1.2	24.56	24.57	-0.2	993	-0.02%
2022/09/12	1	24.50	0.2	24.49	24.49	0.8	1,007	0.08%
2022/09/08	6.1	24.18	10	24.20	24.20	-3.9	1,016	-0.38%
2022/09/07	4	24.21	0	0.00	24.12	4	979	0.40%
2022/09/06	1.2	24.49	0	0.00	24.53	1.2	970	0.12%
2022/09/05	2	24.39	0	0.00	24.38	2	980	0.21%
2022/09/02	3.7	24.30	0	0.00	24.25	3.7	1,004	0.37%
2022/09/01	9.5	24.34	0.1	24.33	24.37	9.4	1,003	0.94%
2022/08/31	0	24.73	6.8	24.73	24.75	-6.8	993	-0.68%
2022/08/30	1.5	24.49	17.9	24.54	24.60	-16.4	992	-1.65%
2022/08/29	5	24.47	12.1	24.55	24.56	-7.1	999	-0.71%
2022/08/26	0	24.91	8	24.93	24.90	-8	989	-0.81%
2022/08/25	0	0.00	0.3	24.85	24.80	-0.3	990	-0.03%
2022/08/24	3.5	24.64	0	0.00	24.63	3.5	999	0.35%
2022/08/23	4.9	24.73	6.1	24.71	24.74	-1.3	1,019	-0.13%
2022/08/22	4.1	24.89	10.3	24.92	24.95	-6.2	1,018	-0.60%
2022/08/19	3.3	24.97	7.8	24.94	25.03	-4.5	1,029	-0.44%
2022/08/18	5	24.98	18.1	25.00	25.02	-13.1	1,031	-1.26%
2022/08/17	2.1	25.06	1.1	25.10	25.09	1.1	1,035	0.10%
2022/08/16	21.7	25.01	0.1	25.08	25.09	21.6	1,036	2.09%
2022/08/15	6	25.24	9	25.23	25.23	-3.1	1,028	-0.30%
2022/08/12	9.5	25.20	4.8	25.22	25.24	4.7	1,004	0.47%
2022/08/11	5.3	25.18	2.5	25.20	25.23	2.8	1,000	0.28%
2022/08/10	1.2	24.87	4.2	24.87	24.85	-2.9	982	-0.30%
2022/08/09	2.4	24.65	2.1	24.84	24.83	0.3	974	0.03%
2022/08/08	3.4	24.49	3	24.54	24.62	0.4	992	0.04%
2022/08/05	0.5	24.54	40	24.52	24.58	-39.5	993	-3.98%
2022/08/04	12.6	24.25	0.1	24.25	24.24	12.5	1,015	1.23%
2022/08/03	2.5	24.24	4.1	24.24	24.24	-1.6	1,015	-0.16%
2022/08/02	6.8	24.24	0.6	24.24	24.24	6.2	1,038	0.60%
2022/08/01	12.3	24.43	12.3	24.43	24.42	0	1,072	0.00%
2022/07/29	3.3	24.40	3	24.45	24.38	0.3	1,095	0.02%
2022/07/28	0.3	24.31	0	0.00	24.31	0.3	1,107	0.03%
2022/07/27	7.1	24.05	0.3	24.15	24.12	6.9	1,118	0.61%
2022/07/26	1.8	23.98	1.6	24.03	24.02	0.2	1,127	0.02%
2022/07/25	1.4	24.02	9	24.00	24.02	-7.6	1,150	-0.66%
2022/07/22	1	23.87	2.4	23.74	23.91	-1.4	1,167	-0.12%
2022/07/21	0	0.00	3	23.68	23.75	-3	1,216	-0.25%
2022/07/20	3.6	23.69	16	23.71	23.53	-12.4	1,248	-0.99%
2022/07/19	1.2	23.51	1	23.53	23.53	0.2	1,299	0.02%
2022/07/18	1.2	23.41	1	23.44	23.50	0.2	1,313	0.01%
2022/07/15	5.4	23.32	0.2	23.41	23.29	5.2	1,322	0.39%
2022/07/14	0.1	23.45	0	0.00	23.38	0.1	1,346	0.00%
2022/07/13	1.6	23.34	7.6	23.41	23.43	-6	1,348	-0.45%
2022/07/12	2.7	22.93	1	22.85	22.86	1.7	1,397	0.12%
2022/07/11	3.9	23.33	0.2	23.35	23.29	3.8	1,420	0.27%
2022/07/08	3.1	23.59	0	0.00	23.56	3.1	1,454	0.21%
2022/07/07	5.1	23.47	14	23.37	23.52	-8.9	1,466	-0.61%
2022/07/06	14.5	23.30	5.4	23.28	23.20	9.1	1,497	0.61%
2022/07/05	7.3	23.64	2.6	23.59	23.64	4.7	1,544	0.30%
2022/07/04	11	23.56	6.2	23.53	23.50	4.8	1,570	0.31%
2022/07/01	3.5	23.62	8.3	23.61	23.53	-4.8	1,635	-0.29%
2022/06/30	6.5	23.89	2.2	23.90	23.88	4.4	1,651	0.26%
2022/06/29	1.2	24.31	3.4	24.33	24.38	-2.2	1,665	-0.13%
2022/06/28	6	24.56	0.5	24.46	24.47	5.5	1,716	0.32%
2022/06/27	0.2	24.65	0.2	24.63	24.58	0	1,764	0.00%
2022/06/24	2	24.38	6	24.38	24.38	-4	1,776	-0.23%
2022/06/23	0.2	24.16	6	24.30	24.12	-5.8	1,796	-0.33%
2022/06/22	2.2	24.25	0.2	24.17	24.18	2	1,805	0.11%
2022/06/21	0	0.00	5	24.26	24.41	-5	1,822	-0.27%
2022/06/20	1.6	24.16	1.4	24.09	23.93	0.2	1,869	0.01%
2022/06/17	9.5	24.14	51	24.23	24.17	-41.5	1,887	-2.20%
2022/06/16	0.3	24.58	1.2	24.59	24.41	-0.9	1,885	-0.05%
2022/06/15	0.3	24.39	1.1	24.39	24.41	-0.9	1,923	-0.04%
2022/06/14	5.7	24.39	1.1	24.46	24.47	4.6	1,956	0.24%
2022/06/13	1.2	24.34	0	0.00	24.40	1.2	1,961	0.06%
2022/06/10	3.7	24.70	0.6	24.82	24.75	3.1	1,951	0.16%
2022/06/09	8.1	24.93	3	24.91	24.88	5.1	1,966	0.26%
2022/06/08	0.2	25.10	12	25.10	25.10	-11.8	1,980	-0.60%
2022/06/07	4.1	24.92	0	0.00	24.92	4.1	2,003	0.21%
2022/06/06	5	25.12	1.2	25.06	25.14	3.9	2,032	0.19%
2022/06/02	7	25.00	0	0.00	25.00	7	2,086	0.34%
2022/06/01	15.2	25.26	1	25.30	25.18	14.2	2,179	0.65%
2022/05/31	51.1	25.14	0	0.00	25.26	51.1	2,208	2.31%
2022/05/30	4.3	25.20	2.5	25.23	25.29	1.8	2,205	0.08%
2022/05/27	0	0.00	2.2	24.81	24.84	-2.2	2,212	-0.10%
2022/05/26	4.2	24.56	0.7	24.58	24.52	3.5	2,246	0.15%
2022/05/25	2	24.51	2	24.46	24.64	0	2,325	0.00%
2022/05/24	1.1	24.53	1	24.50	24.47	0.1	2,406	0.00%
2022/05/23	1.2	24.53	1	24.62	24.56	0.2	2,421	0.01%
2022/05/20	1.1	24.51	0	0.00	24.54	1.1	2,482	0.04%
2022/05/19	4.2	24.25	0.1	24.29	24.31	4.1	2,507	0.16%
2022/05/18	9.3	24.71	1.2	24.45	24.74	8.1	2,519	0.32%
2022/05/17	2	24.38	1	24.41	24.38	1	2,554	0.04%
2022/05/16	8.1	24.35	16.7	24.33	24.32	-8.6	2,584	-0.33%
2022/05/13	3.6	24.28	0.2	24.29	24.33	3.4	2,614	0.13%
2022/05/12	11	24.44	4.3	24.32	24.26	6.6	2,667	0.25%
2022/05/11	11.9	24.89	1.1	24.86	24.90	10.9	2,679	0.41%
2022/05/10	1.1	24.95	1	25.06	25.02	0.1	2,709	0.00%
2022/05/09	13.5	25.11	4.6	25.06	25.04	8.9	2,749	0.32%
2022/05/06	11.1	25.49	0	0.00	25.56	11.1	2,765	0.40%
2022/05/05	4.1	25.87	1.6	25.96	25.88	2.4	2,818	0.09%
2022/05/04	16.3	25.90	0.1	25.94	25.89	16.2	2,866	0.57%
2022/05/03	10.1	26.00	6	25.96	25.96	4	3,003	0.13%
2022/04/29	5.2	26.21	7	26.18	26.24	-1.9	3,089	-0.06%
2022/04/28	14.4	25.95	2	25.93	25.98	12.4	3,228	0.38%
2022/04/27	7.2	26.04	3.4	26.06	26.00	3.8	3,358	0.11%
2022/04/26	1	26.39	8.4	26.37	26.34	-7.4	3,475	-0.21%
2022/04/25	5.5	26.07	3.7	26.13	26.17	1.8	3,891	0.05%
2022/04/22	1.2	26.24	1	26.50	26.50	0.2	4,276	0.01%
2022/04/21	13.4	26.42	0	0.00	26.41	13.4	4,568	0.29%
2022/04/20	8.1	26.40	0.8	26.37	26.50	7.3	4,792	0.15%
2022/04/19	3.1	26.43	2.3	26.41	26.40	0.7	4,981	0.01%
2022/04/18	14.9	26.34	2.2	26.43	26.31	12.8	5,197	0.25%
2022/04/15	11.7	26.72	4	26.59	26.71	7.7	5,215	0.15%
2022/04/14	5.2	26.94	10	26.90	26.87	-4.8	5,288	-0.09%
2022/04/13	5	27.20	0.3	27.17	27.23	4.7	5,393	0.09%
2022/04/12	25.4	27.03	11	27.05	27.07	14.4	5,469	0.26%
2022/04/11	9.6	27.31	8.7	27.17	27.21	0.9	5,495	0.02%
2022/04/08	13	27.12	5.5	27.20	27.25	7.5	5,441	0.14%
2022/04/07	15.7	27.23	13.3	27.19	27.01	2.4	5,413	0.04%
2022/04/06	2.1	27.19	15.5	27.18	27.34	-13.4	5,333	-0.25%
2022/04/01	3.2	26.97	27.3	27.03	27.06	-24.1	5,291	-0.46%
2022/03/31	5.3	27.10	13.4	27.09	27.07	-8.2	5,261	-0.15%
2022/03/30	4.3	26.97	11.6	26.99	27.01	-7.3	5,208	-0.14%
2022/03/29	2.2	26.76	4.3	26.85	26.77	-2.1	5,157	-0.04%
2022/03/28	3	26.60	6.9	26.64	26.83	-3.9	5,135	-0.08%
2022/03/25	8.2	26.82	6	26.81	26.84	2.2	5,103	0.04%
2022/03/24	3	26.79	5.2	26.84	26.87	-2.2	5,079	-0.04%
2022/03/23	14.6	26.77	23.2	26.76	26.85	-8.6	5,050	-0.17%
2022/03/22	2.4	26.53	7.3	26.51	26.56	-4.9	5,000	-0.10%
2022/03/21	11.8	26.51	0	0.00	26.48	11.8	4,963	0.24%
2022/03/18	2.3	26.45	10	26.43	26.46	-7.7	4,947	-0.16%
2022/03/17	9.6	26.22	17	26.25	26.28	-7.5	4,877	-0.15%
2022/03/16	3.1	25.72	10.5	25.79	25.93	-7.4	4,836	-0.15%
2022/03/15	11.3	25.58	2.1	25.65	25.64	9.2	4,817	0.19%
2022/03/14	8.4	25.73	11	25.75	25.76	-2.6	4,799	-0.06%
2022/03/11	1.5	25.70	1	25.68	25.68	0.5	4,799	0.01%
2022/03/10	7.2	25.76	1.1	25.80	25.78	6.1	4,782	0.13%
2022/03/09	7.6	25.30	5	25.24	25.28	2.6	4,758	0.05%
2022/03/08	17.2	25.18	20.9	25.14	25.13	-3.7	4,721	-0.08%
2022/03/07	38.9	25.53	4.9	25.47	25.47	34	4,658	0.73%
2022/03/04	5.7	26.08	1	26.10	26.08	4.7	4,558	0.10%
2022/03/03	9.2	26.27	2	26.26	26.26	7.2	4,523	0.16%
2022/03/02	5	26.23	8.3	26.21	26.25	-3.3	4,507	-0.07%
2022/03/01	3.2	26.29	8.3	26.21	26.27	-5.2	4,483	-0.11%
2022/02/25	40.7	26.04	11	26.01	26.08	29.6	4,435	0.67%
2022/02/24	27	26.22	10	26.15	26.11	17	4,347	0.39%
2022/02/23	2.6	26.52	8	26.57	26.61	-5.5	4,256	-0.13%
2022/02/22	17.2	26.47	51	26.48	26.49	-33.8	4,237	-0.80%
2022/02/21	5.1	26.64	2.2	26.67	26.73	2.9	4,170	0.07%
2022/02/18	6.6	26.66	2	26.75	26.77	4.6	4,141	0.11%
2022/02/17	13.1	26.79	10.6	26.79	26.79	2.5	4,126	0.06%
2022/02/16	29.5	26.69	15.6	26.71	26.71	14	4,085	0.34%
2022/02/15	16.3	26.56	1.2	26.59	26.50	15.1	4,049	0.37%
2022/02/14	11.6	26.58	20.7	26.56	26.61	-9	3,996	-0.23%
2022/02/11	1.4	26.80	74.2	26.82	26.86	-72.8	3,934	-1.85%
2022/02/10	11.6	26.66	2.9	26.70	26.84	8.7	3,894	0.22%
2022/02/09	26.9	26.62	6.3	26.64	26.71	20.6	3,857	0.53%
2022/02/08	22.4	26.56	7.3	26.57	26.62	15.1	3,791	0.40%
2022/02/07	25.7	26.30	2.2	26.33	26.40	23.5	3,720	0.63%
2022/01/26	18.4	26.10	3	26.04	26.07	15.4	3,627	0.43%
2022/01/25	67.5	25.94	0	0.00	25.98	67.5	3,555	1.90%
2022/01/24	25.9	26.05	12.1	25.99	26.29	13.8	3,403	0.41%
2022/01/21	65.2	26.12	19.2	26.14	26.08	46	3,299	1.39%
2022/01/20	112.5	26.43	4.1	26.40	26.45	108.4	3,130	3.46%	大買/鉅額交易
2022/01/19	80	26.52	21.1	26.48	26.48	58.9	2,983	1.97%
2022/01/18	273.6	26.68	8	26.71	26.64	265.6	2,824	9.40%	大買/鉅額交易
2022/01/17	255.2	28.35	19.6	28.38	28.38	235.6	2,371	9.93%	大買/鉅額交易
2022/01/14	103.8	28.31	51.9	28.32	28.35	51.9	1,930	2.69%	大買/
2022/01/13	79.1	28.17	40.5	28.15	28.31	38.7	1,624	2.38%
2022/01/12	66.6	27.95	7.5	27.97	28.00	59.1	1,379	4.28%
2022/01/11	78.2	27.63	31.5	27.74	27.84	46.7	1,157	4.03%
2022/01/10	20.8	27.43	0.5	27.44	27.52	20.3	938	2.16%
2022/01/07	28.6	27.51	1	27.45	27.42	27.6	854	3.23%
2022/01/06	30.5	27.29	14	27.30	27.37	16.5	743	2.22%
2022/01/05	38.9	27.52	2.7	27.53	27.50	36.3	595	6.09%
2022/01/04	22.8	27.27	4.6	27.26	27.42	18.2	503	3.61%
2022/01/03	1	26.96	9.3	27.05	26.96	-8.3	437	-1.91%
2021/12/30	6.5	26.97	0	27.00	26.97	6.5	436	1.49%
2021/12/29	2.2	26.93	2.8	26.97	26.99	-0.7	435	-0.16%
2021/12/28	1	26.83	5.9	26.80	26.87	-4.9	438	-1.11%
2021/12/27	0.3	26.66	2	26.71	26.71	-1.7	441	-0.38%
2021/12/24	2.1	26.60	3.4	26.65	26.63	-1.3	450	-0.30%
2021/12/23	0.6	26.57	1.1	26.58	26.59	-0.6	450	-0.13%
2021/12/22	0.6	26.51	2.1	26.53	26.50	-1.5	467	-0.31%
2021/12/21	0	0.00	2.6	26.44	26.50	-2.6	469	-0.55%
2021/12/20	4.2	26.41	2.3	26.34	26.40	1.9	472	0.40%
2021/12/17	0	0.00	3.3	26.50	26.50	-3.3	469	-0.69%
2021/12/16	3.5	26.44	2.2	26.45	26.47	1.3	474	0.26%
2021/12/15	1	26.30	2.4	26.32	26.30	-1.4	490	-0.28%
2021/12/14	2	26.29	2	26.29	26.30	0	496	0.00%
2021/12/13	3.6	26.54	4.8	26.56	26.49	-1.2	501	-0.24%
2021/12/10	0	0.00	4.6	26.54	26.56	-4.6	504	-0.92%
2021/12/09	1.9	26.49	3	26.52	26.56	-1.1	512	-0.21%
2021/12/08	1.7	26.44	0	0.00	26.49	1.7	526	0.32%
2021/12/07	0	0.00	2.2	26.25	26.39	-2.2	534	-0.42%
2021/12/06	1.7	26.24	1.2	26.29	26.28	0.6	518	0.11%
2021/12/03	3.6	26.20	3.8	26.20	26.26	-0.2	521	-0.04%
2021/12/02	0.8	26.08	4.6	26.08	26.19	-3.9	522	-0.74%
2021/12/01	3.6	25.93	7.6	26.02	26.07	-4	527	-0.75%
2021/11/30	2.4	25.91	0.5	25.90	25.80	1.9	535	0.36%
2021/11/29	0.1	25.85	6	25.80	25.83	-5.9	545	-1.08%
2021/11/26	2.1	26.05	1.2	26.02	25.94	0.9	545	0.17%
2021/11/25	0	0.00	2.1	26.25	26.27	-2.1	555	-0.37%
2021/11/24	0.1	26.23	0.4	26.27	26.26	-0.4	590	-0.06%
2021/11/23	2	26.23	0.4	26.23	26.20	1.6	613	0.26%
2021/11/22	0.1	26.29	1.3	26.27	26.29	-1.2	623	-0.20%
2021/11/19	2.1	26.37	0.9	26.45	26.33	1.2	629	0.19%
2021/11/18	2.2	26.45	3.2	26.43	26.50	-1	630	-0.15%
2021/11/17	0.6	26.24	1.6	26.27	26.31	-1	628	-0.15%
2021/11/16	0	0.00	5.2	26.12	26.17	-5.2	632	-0.82%
2021/11/15	0	0.00	7	26.08	26.09	-7	639	-1.09%
2021/11/12	0	0.00	0.6	25.90	25.91	-0.6	641	-0.10%
2021/11/11	0	0.00	3.3	25.84	25.85	-3.3	645	-0.51%
2021/11/10	0.1	25.83	2.6	25.83	25.89	-2.5	671	-0.37%
2021/11/09	0	0.00	19.3	25.77	25.80	-19.3	669	-2.89%
2021/11/08	0	0.00	1.2	25.65	25.68	-1.2	665	-0.19%
2021/11/05	0	0.00	2.6	25.48	25.57	-2.6	679	-0.38%
2021/11/04	3	25.50	0	0.00	25.46	3	684	0.44%
2021/11/03	0	0.00	0.3	25.43	25.49	-0.3	688	-0.04%
2021/11/02	0	25.50	1.2	25.48	25.43	-1.2	701	-0.17%
2021/11/01	0.1	25.44	1.2	25.44	25.42	-1.1	711	-0.15%
2021/10/29	1.1	25.37	1	25.37	25.40	0.1	717	0.01%
2021/10/28	0	0.00	2.2	25.52	25.53	-2.2	726	-0.30%
2021/10/27	0	0.00	2.1	25.56	25.56	-2.1	734	-0.29%
2021/10/26	1.2	25.54	1.2	25.61	25.60	-0.1	740	-0.01%
2021/10/21	0	0.00	13.2	25.51	25.47	-13.2	745	-1.77%
2021/10/20	0.2	25.50	0	0.00	25.48	0.2	757	0.02%
2021/10/19	2.2	25.63	1.3	25.60	25.53	0.9	776	0.11%
2021/10/18	1.2	25.59	0.4	25.57	25.60	0.8	797	0.10%
2021/10/15	0.1	25.40	0	0.00	25.45	0.1	794	0.01%
2021/10/14	1	25.27	1.2	25.31	25.31	-0.2	799	-0.03%
2021/10/13	0.6	25.32	0	0.00	25.29	0.6	808	0.07%
2021/10/12	0	0.00	4.5	25.22	25.35	-4.5	837	-0.53%
2021/10/08	3	25.42	1	25.55	25.41	2	840	0.24%
2021/10/06	0.2	25.15	0	0.00	25.30	0.2	890	0.02%
2021/10/05	2	25.05	1	25.07	25.11	1	923	0.11%
2021/10/04	3	25.17	2.8	25.15	25.19	0.2	917	0.02%
2021/10/01	6.6	25.18	1.1	25.24	25.15	5.5	928	0.59%
2021/09/30	0.5	25.46	0	0.00	25.49	0.5	918	0.06%
2021/09/29	2.8	25.43	0	0.00	25.45	2.8	925	0.31%
2021/09/28	0.5	25.63	0	0.00	25.65	0.5	925	0.05%
2021/09/27	1	25.66	2	25.67	25.64	-1	930	-0.11%
2021/09/24	1	25.65	0.7	25.59	25.59	0.3	930	0.04%
2021/09/23	0	0.00	1.5	25.50	25.53	-1.5	936	-0.16%
2021/09/22	0.3	25.34	0	0.00	25.35	0.3	933	0.03%
2021/09/17	0	0.00	1.4	25.84	25.78	-1.4	924	-0.15%
2021/09/16	0	0.00	14	25.91	25.91	-14	926	-1.51%
2021/09/15	3	25.85	0	0.00	25.86	3	921	0.33%
2021/09/14	1	25.88	7.6	25.86	25.86	-6.6	926	-0.71%
2021/09/13	0	0.00	0.5	25.67	25.77	-0.5	929	-0.05%
2021/09/10	2	25.50	6.3	25.44	25.50	-4.3	924	-0.46%
2021/09/09	2	25.32	7.3	25.29	25.32	-5.3	924	-0.57%
2021/09/08	1.1	25.44	0.1	25.43	25.40	1	919	0.10%
2021/09/06	0	0.00	7.5	25.50	25.47	-7.5	927	-0.81%
2021/09/03	0.2	25.46	4.5	25.45	25.50	-4.3	943	-0.46%
2021/09/02	1.1	25.21	2	25.29	25.23	-0.9	942	-0.10%
2021/09/01	4.1	25.52	3	25.49	25.47	1.1	934	0.12%
2021/08/31	1.3	25.40	4	25.38	25.59	-2.8	930	-0.30%
2021/08/30	1	25.30	6.3	25.27	25.45	-5.3	920	-0.58%
2021/08/27	0.1	25.04	7.8	25.07	25.08	-7.7	889	-0.86%
2021/08/26	1	24.64	0.3	24.64	24.71	0.7	868	0.08%
2021/08/25	1.5	24.63	0	0.00	24.69	1.5	871	0.17%
2021/08/24	1.2	24.42	0.2	24.40	24.60	1	881	0.11%
2021/08/23	8.6	24.30	2.1	24.30	24.36	6.5	893	0.73%
2021/08/20	0.2	24.15	1.1	24.10	24.11	-1	898	-0.11%
2021/08/19	1.6	24.35	2	24.24	24.17	-0.4	894	-0.04%
2021/08/18	1.8	24.32	2.7	24.35	24.50	-0.9	884	-0.10%
2021/08/17	1	24.44	1	24.39	24.41	0	888	0.00%
2021/08/16	1.1	24.73	5	24.60	24.64	-3.9	888	-0.44%
2021/08/13	8	24.90	0	0.00	24.85	8	892	0.90%
2021/08/12	4.5	24.98	9	24.94	24.97	-4.5	908	-0.50%
2021/08/11	0	25.00	1	25.06	25.05	-1	925	-0.11%
2021/08/10	2	24.98	3.6	24.99	25.00	-1.6	950	-0.17%
2021/08/09	1	24.85	2	24.89	25.05	-1	992	-0.10%
2021/08/06	1.4	25.04	0	0.00	25.10	1.4	1,014	0.14%
2021/08/05	0	0.00	1	25.11	25.11	-1	1,060	-0.09%
2021/08/04	2.1	25.06	4.1	25.10	25.10	-2	1,165	-0.18%
2021/08/03	6.2	25.00	5.5	25.00	25.06	0.7	1,229	0.05%
2021/08/02	0.2	24.86	6.2	24.97	25.01	-6	1,277	-0.47%
2021/07/30	31	24.82	0.6	24.86	24.77	30.4	1,351	2.25%
2021/07/29	0	0.00	1	24.83	24.86	-1	1,379	-0.07%
2021/07/28	0.7	24.61	2.6	24.61	24.65	-1.9	1,424	-0.14%
2021/07/27	3.3	24.84	3.2	24.83	24.82	0.1	1,485	0.01%
2021/07/26	1.3	25.24	1	25.10	24.98	0.3	1,527	0.02%
2021/07/23	4.1	25.17	0.1	25.17	25.19	4	1,534	0.26%
2021/07/22	0	0.00	6.4	25.02	25.05	-6.4	1,540	-0.41%
2021/07/21	0	24.80	1	24.80	24.85	-1	1,557	-0.06%
2021/07/20	6	24.86	11.1	24.81	24.80	-5.1	1,583	-0.32%
2021/07/19	2.1	24.98	0.2	25.01	25.10	1.9	1,609	0.12%
2021/07/16	7.1	24.98	10.5	24.96	25.06	-3.4	1,677	-0.21%
2021/07/15	1.2	24.75	4.4	24.75	24.76	-3.1	1,691	-0.19%
2021/07/14	1	24.63	5.6	24.65	24.67	-4.6	1,723	-0.27%
2021/07/13	0	0.00	1	24.59	24.59	-1	1,748	-0.06%
2021/07/12	9.7	24.75	0.7	24.67	24.51	9	1,737	0.52%
2021/07/09	1	24.35	3.5	24.37	24.41	-2.5	1,748	-0.14%
2021/07/08	1.6	24.41	3.5	24.43	24.49	-1.9	1,787	-0.10%
2021/07/07	0.1	24.27	4.7	24.29	24.31	-4.6	1,811	-0.25%
2021/07/06	0	0.00	2.3	24.35	24.36	-2.3	1,845	-0.13%
2021/07/05	0	0.00	5.8	24.28	24.30	-5.8	1,864	-0.31%
2021/07/02	0.2	24.13	0	0.00	24.09	0.2	1,856	0.01%
2021/07/01	0.7	24.14	1.4	24.12	24.13	-0.7	1,879	-0.04%
2021/06/29	1.1	24.10	0.1	24.09	24.10	1	1,937	0.05%
2021/06/28	0.1	24.12	3.4	24.19	24.22	-3.3	1,959	-0.17%
2021/06/25	0.1	24.15	3.2	24.09	24.12	-3.1	1,978	-0.16%
2021/06/24	1	23.98	1	24.05	24.03	0	1,995	0.00%
2021/06/23	5	23.99	3.9	23.96	24.02	1.1	2,028	0.05%
2021/06/22	0.1	23.78	1.2	23.77	23.81	-1.1	2,073	-0.05%
2021/06/21	1.1	23.59	10.1	23.61	23.62	-9	2,080	-0.43%
2021/06/18	2.1	23.91	2.4	23.90	23.86	-0.2	2,089	-0.01%
2021/06/17	0	0.00	1.2	23.95	24.00	-1.2	2,324	-0.05%
2021/06/16	0	24.04	3	24.06	24.07	-3	2,349	-0.13%
2021/06/15	0.1	24.07	2.2	24.01	24.02	-2.1	2,370	-0.09%
2021/06/11	1	24.09	21.3	24.10	24.07	-20.3	2,390	-0.85%
2021/06/10	4	24.00	4.3	24.05	24.09	-0.3	2,403	-0.01%
2021/06/09	3.1	23.97	1	23.99	24.00	2.1	2,416	0.09%
2021/06/08	0	0.00	1.1	24.09	24.10	-1.1	2,468	-0.05%
2021/06/07	3.1	24.13	2.3	24.14	24.14	0.8	2,543	0.03%
2021/06/04	0.2	24.18	9	24.14	24.17	-8.8	2,571	-0.34%
2021/06/03	1.1	24.30	3.6	24.34	24.30	-2.5	2,623	-0.10%
2021/06/02	0.2	24.20	5	24.25	24.34	-4.8	2,639	-0.18%
2021/06/01	1	24.10	15	24.16	24.18	-14	2,634	-0.53%
2021/05/31	0	0.00	7.3	24.06	24.07	-7.3	2,635	-0.28%
2021/05/28	0	23.87	2.6	23.87	23.95	-2.6	2,635	-0.10%
2021/05/27	3.1	23.66	1.2	23.71	23.70	1.9	2,643	0.07%
2021/05/26	1	23.82	0	0.00	23.83	1	2,684	0.04%
2021/05/25	1	23.89	9	23.83	23.85	-8	2,727	-0.29%
2021/05/24	0	23.66	2	23.64	23.69	-2	2,746	-0.07%
2021/05/21	1	23.71	3.4	23.70	23.75	-2.4	2,826	-0.08%
2021/05/20	1	23.49	3	23.55	23.55	-2	2,815	-0.07%
2021/05/19	0	0.00	0.5	23.54	23.50	-0.5	2,807	-0.02%
2021/05/18	0.3	23.42	22.4	23.43	23.59	-22.1	2,810	-0.79%
2021/05/17	13.1	22.92	10.8	22.79	22.65	2.2	2,803	0.08%
2021/05/14	7.1	23.45	1	23.26	23.37	6.1	2,771	0.22%
2021/05/13	7.1	23.23	23.9	23.08	23.20	-16.8	2,750	-0.61%
2021/05/12	24.8	23.75	22.1	23.84	23.41	2.7	2,701	0.10%
2021/05/11	10.5	24.63	6	24.56	24.50	4.5	2,596	0.17%
2021/05/10	7	24.78	37.5	24.60	24.94	-30.5	2,541	-1.20%
2021/05/07	20	24.30	7.4	24.34	24.38	12.7	2,497	0.51%
2021/05/06	2	24.18	4.3	24.10	24.24	-2.3	2,434	-0.09%
2021/05/05	6.3	23.88	10.1	23.95	23.98	-3.8	2,410	-0.16%
2021/05/04	5.2	23.68	2.1	23.93	23.75	3.1	2,388	0.13%
2021/05/03	0	0.00	10	24.21	24.10	-10	2,365	-0.42%
2021/04/29	1.3	24.20	0.6	24.17	24.13	0.7	2,350	0.03%
2021/04/28	0	0.00	8.1	24.19	24.24	-8.1	2,374	-0.34%
2021/04/27	3	24.23	5.1	24.20	24.25	-2	2,463	-0.08%
2021/04/26	0	0.00	19.6	24.16	24.24	-19.6	2,484	-0.79%
2021/04/23	4.1	23.92	13.6	23.90	23.94	-9.5	2,545	-0.37%
2021/04/22	7.6	24.07	27	24.11	23.96	-19.4	2,594	-0.75%
2021/04/21	37	24.01	2.8	24.02	24.06	34.2	2,562	1.33%
2021/04/20	41	24.00	12.6	23.97	24.05	28.4	2,589	1.10%
2021/04/19	3.3	23.82	8.2	23.84	24.01	-5	2,612	-0.19%
2021/04/16	2	23.41	2.5	23.44	23.50	-0.5	2,665	-0.02%
2021/04/15	6.1	23.23	2.9	23.18	23.33	3.2	2,714	0.12%
2021/04/14	13	23.00	35.1	23.03	23.01	-22.1	2,727	-0.81%
2021/04/13	16	23.06	11.5	23.08	23.01	4.5	2,763	0.16%
2021/04/12	1	22.87	6	22.91	22.93	-5	2,801	-0.18%
2021/04/09	6.4	22.72	0.9	22.77	22.75	5.5	2,812	0.20%
2021/04/08	2.6	22.78	29.3	22.79	22.79	-26.7	2,820	-0.95%
2021/04/07	2.4	22.81	21	22.83	22.85	-18.7	2,848	-0.66%
2021/04/06	6.2	22.87	4	22.89	22.86	2.2	2,829	0.08%
2021/04/01	5.1	22.78	19.3	22.81	22.80	-14.2	2,822	-0.50%
2021/03/31	18.4	22.84	5.3	22.88	22.82	13	2,796	0.47%
2021/03/30	12.2	22.75	19	22.75	22.84	-6.8	2,776	-0.25%
2021/03/29	4	22.68	3	22.71	22.71	1	2,759	0.04%
2021/03/26	6	22.58	10	22.54	22.59	-4	2,747	-0.15%
2021/03/25	3.2	22.30	4.7	22.40	22.43	-1.5	2,726	-0.06%
2021/03/24	8	22.24	6.6	22.27	22.26	1.4	2,676	0.05%
2021/03/23	12	22.26	4.5	22.27	22.27	7.5	2,662	0.28%
2021/03/22	2	22.10	11	22.08	22.12	-9	2,654	-0.34%
2021/03/19	6	22.05	2	22.07	22.04	4	2,437	0.16%
2021/03/18	0.7	22.24	9	22.27	22.23	-8.3	2,433	-0.34%
2021/03/17	1.4	22.23	3.5	22.30	22.22	-2.1	2,439	-0.09%
2021/03/16	3.1	22.26	12.1	22.27	22.31	-9	2,438	-0.37%
2021/03/15	2	22.24	7.4	22.19	22.22	-5.4	2,438	-0.22%
2021/03/12	3	22.10	26.7	22.09	22.15	-23.7	2,454	-0.97%
2021/03/11	3	22.21	23.1	22.15	22.12	-20.1	2,440	-0.82%
2021/03/10	4.1	22.02	49.1	22.01	22.00	-45	2,377	-1.89%
2021/03/09	9	21.84	47.3	21.83	21.90	-38.2	2,354	-1.62%
2021/03/08	0.3	21.59	20.3	21.62	21.60	-20	2,317	-0.86%
2021/03/05	2.2	21.46	4	21.43	21.48	-1.8	2,321	-0.08%
2021/03/04	21.5	21.59	3	21.60	21.53	18.5	2,346	0.79%
2021/03/03	1.3	21.55	2.4	21.59	21.62	-1.1	2,340	-0.05%
2021/03/02	4	21.50	5.8	21.50	21.40	-1.8	2,343	-0.08%
2021/02/26	5.6	21.56	23	21.47	21.41	-17.5	2,341	-0.75%
2021/02/25	0	0.00	4.5	21.61	21.76	-4.5	2,322	-0.20%
2021/02/24	5.7	21.54	3.8	21.58	21.46	1.9	2,297	0.08%
2021/02/23	4.1	21.46	11.5	21.33	21.47	-7.3	2,284	-0.32%
2021/02/22	6	21.22	18.2	21.21	21.19	-12.2	2,219	-0.55%
2021/02/19	2	21.15	2	21.21	21.15	0	2,222	0.00%
2021/02/18	3.5	21.20	16.7	21.20	21.21	-13.2	2,231	-0.59%
2021/02/17	17.3	21.13	22.4	21.01	21.14	-5.1	2,228	-0.23%
2021/02/05	1.5	20.77	6.4	20.76	20.78	-4.9	2,201	-0.22%
2021/02/04	0.3	20.70	0.1	20.68	20.73	0.2	2,211	0.01%
2021/02/03	2.5	20.68	22.5	20.70	20.72	-20	2,266	-0.88%
2021/02/02	0.1	20.71	4.1	20.66	20.68	-4	2,289	-0.17%
2021/02/01	7.1	20.52	8.7	20.52	20.55	-1.7	2,291	-0.07%
2021/01/29	18.5	20.55	1.2	20.61	20.46	17.3	2,285	0.76%
2021/01/28	7.7	20.60	0.8	20.63	20.59	6.9	2,270	0.30%
2021/01/27	3.1	20.77	2.2	20.79	20.76	1	2,259	0.04%
2021/01/26	4.2	20.80	0.6	20.82	20.78	3.6	2,247	0.16%
2021/01/25	6.5	20.80	2.3	20.83	20.87	4.2	2,229	0.19%
2021/01/22	11.9	20.78	0.4	20.83	20.79	11.5	2,189	0.52%
2021/01/21	7.3	20.95	3	20.90	20.90	4.3	2,169	0.20%
2021/01/20	41.4	20.95	12.4	21.00	20.78	29	2,136	1.36%
2021/01/19	24.5	21.24	6	21.25	21.24	18.5	2,025	0.92%
2021/01/18	14.2	21.89	9.7	21.88	21.92	4.5	1,973	0.23%
2021/01/15	15.2	22.12	25	22.12	22.08	-9.8	1,877	-0.52%
2021/01/14	21	22.15	35.8	22.15	22.17	-14.8	1,793	-0.82%
2021/01/13	11.6	22.08	15.3	22.15	22.17	-3.8	1,752	-0.21%
2021/01/12	4.2	22.10	22.4	22.14	22.07	-18.2	1,687	-1.08%
2021/01/11	13.1	22.11	13.4	22.11	22.15	-0.3	1,624	-0.02%
2021/01/08	16.7	21.96	27.2	22.00	22.08	-10.5	1,538	-0.68%
2021/01/07	7.1	21.84	6.1	21.85	21.85	1.1	1,471	0.07%
2021/01/06	11.2	21.87	138.5	21.87	21.80	-127.2	1,409	-9.03%	大賣/鉅額交易
2021/01/05	39.2	21.87	5.7	21.88	21.90	33.5	1,341	2.50%
2021/01/04	3	22.02	38.1	22.02	22.03	-35.1	1,271	-2.76%
2020/12/31	9.6	22.05	21.1	22.03	22.08	-11.5	1,228	-0.93%
2020/12/30	42.3	21.85	23	21.85	21.99	19.3	1,197	1.61%
2020/12/29	9.1	21.62	3.1	21.62	21.63	6	1,187	0.51%
2020/12/28	3	21.55	3.1	21.59	21.61	-0.1	1,179	-0.01%
2020/12/25	0.1	21.58	10.3	21.55	21.57	-10.2	1,163	-0.88%
2020/12/24	4	21.49	9.6	21.48	21.50	-5.6	1,153	-0.49%
2020/12/23	2.6	21.45	3.7	21.45	21.46	-1.1	1,158	-0.10%
2020/12/22	7.4	21.54	14	21.54	21.48	-6.6	1,160	-0.57%
2020/12/21	3.1	21.55	0.3	21.56	21.58	2.7	1,173	0.23%
2020/12/18	13.3	21.55	0	21.58	21.55	13.3	1,176	1.13%
2020/12/17	0	0.00	0.8	21.55	21.57	-0.8	1,193	-0.07%
2020/12/16	3	21.49	4	21.53	21.57	-1	1,203	-0.08%
2020/12/15	6.1	21.42	0.5	21.55	21.38	5.6	1,194	0.47%
2020/12/14	0	0.00	1	21.59	21.56	-1	1,173	-0.09%
2020/12/11	1	21.46	10.7	21.57	21.51	-9.7	1,162	-0.84%
2020/12/10	9	21.46	1.6	21.44	21.46	7.4	1,135	0.65%
2020/12/09	16.4	21.37	1.6	21.36	21.40	14.8	1,112	1.33%
2020/12/08	7.2	21.40	1.6	21.46	21.45	5.6	1,083	0.52%
2020/12/07	13	21.60	11.7	21.58	21.58	1.3	1,054	0.12%
2020/12/04	6.3	21.56	2.5	21.54	21.58	3.8	1,021	0.37%
2020/12/03	4.1	21.48	3.5	21.51	21.49	0.6	1,011	0.06%
2020/12/02	6.3	21.45	3.1	21.45	21.47	3.3	1,010	0.32%
2020/12/01	8.1	21.43	0.2	21.45	21.51	7.9	1,015	0.78%
2020/11/30	24.1	21.60	5.5	21.55	21.42	18.5	1,007	1.84%
2020/11/27	17.3	21.59	25.4	21.59	21.59	-8.1	993	-0.81%
2020/11/26	9.1	21.60	2.7	21.58	21.60	6.4	992	0.65%
2020/11/25	12.1	21.56	5.3	21.53	21.53	6.8	990	0.68%
2020/11/24	3.2	21.60	277.1	21.63	21.59	-273.9	984	-27.81%	大賣/鉅額交易
2020/11/23	6.7	21.61	3.1	21.61	21.64	3.6	980	0.36%
2020/11/20	5.3	21.55	3.3	21.53	21.55	2	969	0.21%
2020/11/19	4.2	21.55	40.2	21.56	21.56	-36	966	-3.73%
2020/11/18	17.2	21.58	5.9	21.57	21.60	11.3	958	1.18%
2020/11/17	209	21.53	3.5	21.50	21.53	205.6	954	21.53%	大買/鉅額交易
2020/11/16	48.1	21.55	6.3	21.53	21.51	41.9	977	4.28%
2020/11/13	13.1	21.30	5.4	21.29	21.35	7.7	984	0.78%
2020/11/12	13	21.41	1.7	21.40	21.38	11.3	995	1.13%
2020/11/11	49	21.27	14.1	21.33	21.62	34.9	1,007	3.47%
2020/11/10	58	21.04	5.3	21.01	21.06	52.7	970	5.44%
2020/11/09	3.7	20.84	2.5	20.81	20.86	1.2	958	0.12%
2020/11/06	15	20.66	1.5	20.71	20.70	13.5	961	1.40%
2020/11/05	2.1	20.60	15.6	20.60	20.62	-13.5	973	-1.38%
2020/11/04	1	20.62	1	20.54	20.58	0	998	0.00%
2020/11/03	3	20.49	4.3	20.54	20.53	-1.3	999	-0.13%
2020/11/02	6	20.29	6.2	20.23	20.35	-0.2	1,022	-0.02%
2020/10/30	0.2	20.22	2	20.19	20.24	-1.8	1,032	-0.17%
2020/10/29	0.7	20.30	0	0.00	20.26	0.7	1,035	0.07%
2020/10/28	3.9	20.43	0	0.00	20.43	3.9	1,060	0.37%
2020/10/27	1	20.46	12	20.47	20.46	-11	1,064	-1.03%
2020/10/26	2	20.49	0.1	20.47	20.49	1.9	1,092	0.17%
2020/10/23	2	20.43	0	0.00	20.43	2	1,104	0.18%
2020/10/21	14	20.38	1.2	20.35	20.34	12.8	1,181	1.08%
2020/10/20	8	20.35	1.8	20.38	20.35	6.2	1,207	0.52%
2020/10/19	13	20.42	2	20.47	20.40	11	1,215	0.90%
2020/10/16	13	20.43	0.5	20.48	20.40	12.5	1,275	0.98%
2020/10/15	1	20.52	0	0.00	20.48	1	1,288	0.08%
2020/10/14	3.2	20.55	7	20.55	20.53	-3.9	1,303	-0.30%
2020/10/13	0	0.00	3	20.52	20.51	-3	1,319	-0.23%
2020/10/12	2.5	20.59	0.3	20.60	20.60	2.2	1,336	0.17%
2020/10/08	3.1	20.59	2	20.59	20.60	1.1	1,379	0.08%
2020/10/07	3	20.62	25	20.62	20.61	-22	1,391	-1.58%
2020/10/06	1	20.63	0	0.00	20.67	1	1,411	0.07%
2020/10/05	0.1	20.55	6	20.54	20.50	-5.9	1,416	-0.42%
2020/09/29	1	20.52	0.1	20.48	20.45	0.9	1,456	0.06%
2020/09/28	0	0.00	1	20.44	20.46	-1	1,511	-0.07%
2020/09/25	7	20.13	0	0.00	20.17	7	1,549	0.45%
2020/09/24	13	20.21	17	20.14	20.13	-4	1,564	-0.26%
2020/09/23	3	20.55	8.3	20.58	20.52	-5.3	1,552	-0.34%
2020/09/22	8	20.68	11.3	20.68	20.63	-3.3	1,558	-0.21%
2020/09/21	4.3	20.87	0.3	20.90	20.86	4.1	1,553	0.26%
2020/09/18	3	20.97	0	0.00	20.98	3	1,558	0.19%
2020/09/17	1	20.95	2.2	21.06	20.96	-1.2	1,567	-0.07%
2020/09/16	1	21.03	3	21.03	21.05	-2	1,572	-0.13%
2020/09/15	0	0.00	0	21.04	21.02	0	1,577	0.00%
2020/09/14	0	0.00	2	20.98	21.01	-2	1,591	-0.13%
2020/09/11	4	20.95	0	0.00	20.97	4	1,597	0.25%
2020/09/10	2	20.92	0	0.00	20.97	2	1,604	0.12%
2020/09/09	2	20.84	7	20.84	20.93	-5	1,628	-0.31%
2020/09/08	0	0.00	4.7	21.01	21.01	-4.7	1,673	-0.28%
2020/09/07	0	0.00	1.4	20.99	20.98	-1.4	1,705	-0.08%
2020/09/04	10	20.87	1	20.92	20.91	9	1,750	0.51%
2020/09/03	0.5	21.00	3	21.10	21.02	-2.5	1,747	-0.14%
2020/09/02	6.1	20.98	0	0.00	20.96	6.1	1,751	0.35%
2020/09/01	4	21.01	0	21.02	21.02	4	1,768	0.22%
2020/08/31	4	21.10	8.6	21.23	21.05	-4.6	1,782	-0.26%
2020/08/28	2	21.13	0	0.00	21.20	2	1,812	0.11%
2020/08/27	6.5	21.20	13	21.21	21.19	-6.5	1,833	-0.35%
2020/08/26	4.1	21.21	1.1	21.24	21.23	3	1,836	0.16%
2020/08/25	3	21.25	48.2	21.27	21.23	-45.2	1,858	-2.43%
2020/08/24	2	21.14	27	21.16	21.16	-25	1,860	-1.34%
2020/08/21	1	21.22	1	21.20	21.19	0	1,871	0.00%
2020/08/20	6	20.99	0.2	21.08	21.03	5.8	1,874	0.31%
2020/08/19	1	21.50	0	0.00	21.43	1	1,872	0.05%
2020/08/18	0	0.00	0	21.41	21.42	0	1,864	0.00%
2020/08/17	2	21.42	6.3	21.31	21.43	-4.3	1,889	-0.23%
2020/08/14	0	0.00	8.5	21.23	21.24	-8.5	1,866	-0.45%
2020/08/13	1	21.23	5	21.19	21.21	-4	1,865	-0.21%
2020/08/12	0	0.00	4.4	21.17	21.17	-4.4	1,862	-0.24%
2020/08/11	3	21.29	1	21.28	21.24	2	1,863	0.11%
2020/08/10	0	0.00	4	21.21	21.25	-4	1,871	-0.21%
2020/08/06	1	21.12	17.4	21.14	21.15	-16.4	1,871	-0.88%
2020/08/05	1	21.01	1.1	21.05	21.02	-0.1	1,887	-0.01%
2020/08/04	7	20.94	3.5	20.97	21.00	3.5	1,910	0.18%
2020/08/03	7	20.95	0	0.00	20.89	7	1,922	0.36%
2020/07/31	5.5	21.07	0.7	21.08	21.08	4.9	1,904	0.26%
2020/07/30	0.1	21.00	0	0.00	21.03	0.1	1,915	0.01%
2020/07/29	0	0.00	0.4	20.95	20.95	-0.4	1,918	-0.02%
2020/07/28	11	20.76	8	20.75	20.74	3	1,982	0.15%
2020/07/27	4	20.95	2	20.80	20.79	2	2,000	0.10%
2020/07/24	7	21.11	1.3	21.07	21.03	5.7	2,004	0.29%
2020/07/23	4	21.22	16.6	21.22	21.24	-12.6	1,999	-0.63%
2020/07/22	6	21.23	7.6	21.23	21.24	-1.6	2,022	-0.08%
2020/07/21	1.2	21.23	5.3	21.26	21.22	-4.2	2,003	-0.21%
2020/07/20	2	21.19	0	0.00	21.18	2	1,999	0.10%
2020/07/17	9	21.21	7	21.29	21.20	2	2,030	0.10%
2020/07/16	27	21.28	6	21.30	21.22	21	2,046	1.03%
2020/07/15	6	21.18	18	21.19	21.20	-12	2,037	-0.59%
2020/07/14	5	21.16	3.2	21.15	21.15	1.8	2,018	0.09%
2020/07/13	1.3	21.18	3.9	21.21	21.20	-2.5	2,036	-0.12%
2020/07/10	1.2	21.28	7.9	21.11	21.09	-6.7	2,045	-0.33%
2020/07/09	3	21.32	2	21.35	21.31	1	2,040	0.05%
2020/07/08	0	0.00	2	21.27	21.32	-2	2,054	-0.10%
2020/07/07	106.2	21.34	15	21.31	21.27	91.2	2,064	4.42%	大買/
2020/07/06	8.9	21.27	18.1	21.19	21.31	-9.2	2,039	-0.45%
2020/07/03	10	21.09	2	21.10	21.12	8	2,033	0.39%
2020/07/02	0	0.00	37.1	20.97	21.00	-37.1	2,046	-1.81%
2020/07/01	4	20.93	0	0.00	20.91	4	2,061	0.19%
2020/06/30	13	20.83	0.1	20.90	20.87	12.9	2,102	0.61%
2020/06/29	2	20.74	0.1	20.85	20.75	1.9	2,126	0.09%
2020/06/24	4	20.88	3.3	20.86	20.85	0.7	2,128	0.03%
2020/06/23	0	0.00	0.7	20.84	20.82	-0.7	2,174	-0.03%
2020/06/22	6	20.73	3	20.74	20.75	3	2,212	0.14%
2020/06/19	4.1	20.78	6	20.86	20.78	-2	2,250	-0.09%
2020/06/18	2	20.83	6	20.83	20.83	-4	2,266	-0.18%
2020/06/17	13	20.83	6	20.86	20.88	7	2,293	0.31%
2020/06/16	1	20.88	1.8	20.89	20.86	-0.8	2,355	-0.03%
2020/06/15	19	20.59	12.6	20.53	20.51	6.4	2,479	0.26%
2020/06/12	1	20.61	1	20.39	20.65	0	2,495	0.00%
2020/06/11	10	21.08	20	21.07	20.83	-10	2,567	-0.39%
2020/06/10	4	21.14	4	21.14	21.14	0	2,590	0.00%
2020/06/09	2	21.07	8	21.03	21.07	-6	2,720	-0.22%
2020/06/08	14	20.99	5	21.00	21.05	9	2,837	0.32%
2020/06/05	2	20.89	3	20.90	20.94	-1	2,863	-0.03%
2020/06/04	11	20.92	7	21.00	20.86	4	2,930	0.14%
2020/06/03	6	20.80	6.5	20.79	20.82	-0.5	3,008	-0.02%
2020/06/02	1	20.48	1	20.40	20.52	0	3,023	0.00%
2020/06/01	2	20.43	8.5	20.37	20.40	-6.5	3,021	-0.22%
2020/05/29	5	20.09	2.5	20.13	20.21	2.5	3,000	0.08%
2020/05/28	8	20.14	1.5	20.11	20.11	6.5	3,030	0.21%
2020/05/27	7	20.23	1	20.24	20.25	6	3,072	0.20%
2020/05/26	0	0.00	14.2	20.25	20.23	-14.2	3,129	-0.45%
2020/05/25	6	19.98	3	19.98	20.02	3	3,159	0.09%
2020/05/22	20	20.04	1	20.12	20.00	19	3,192	0.60%
2020/05/21	8	20.17	3	20.16	20.21	5	3,226	0.15%
2020/05/20	1	20.12	8	20.13	20.11	-7	3,245	-0.22%
2020/05/19	4	20.06	13	20.05	20.06	-9	3,290	-0.27%
2020/05/18	1	19.84	1	19.87	19.89	0	3,322	0.00%
2020/05/15	11	19.90	0	0.00	19.90	11	3,350	0.33%
2020/05/14	6	19.92	20	20.00	19.90	-14	3,363	-0.42%
2020/05/13	4	20.00	1	19.99	20.07	3	3,371	0.09%
2020/05/12	12	20.04	22	20.05	20.05	-10	3,428	-0.29%
2020/05/11	8	20.19	5	20.16	20.22	3	3,459	0.09%
2020/05/08	2	19.99	18	19.99	19.99	-16	3,469	-0.46%
2020/05/07	1	19.85	1	19.92	19.90	0	3,500	0.00%
2020/05/06	8.2	19.86	5	19.88	19.87	3.2	3,560	0.09%
2020/05/05	28	19.91	6	19.96	19.94	22	3,655	0.60%
2020/05/04	11	19.80	17	19.77	19.79	-6	3,676	-0.16%
2020/04/30	10	20.16	5.8	20.19	20.29	4.2	3,667	0.11%
2020/04/29	6	19.90	6	19.84	19.89	0	3,716	0.00%
2020/04/28	4	19.56	0	0.00	19.59	4	3,988	0.10%
2020/04/27	17	19.43	0	0.00	19.45	17	4,313	0.39%
2020/04/24	8	19.06	2	19.10	19.06	6	4,548	0.13%
2020/04/23	10	19.01	2	19.12	19.05	8	4,775	0.17%
2020/04/22	1	18.78	6	18.72	18.95	-5	4,919	-0.10%
2020/04/21	11	19.13	15	19.16	19.02	-4	5,077	-0.08%
2020/04/20	4	19.57	0	0.00	19.55	4	5,402	0.07%
2020/04/17	31	19.75	3	19.72	19.63	28	5,901	0.47%
2020/04/16	1	19.54	2	19.55	19.54	-1	6,515	-0.02%
2020/04/15	5	19.66	0	0.00	19.69	5	6,696	0.07%
2020/04/14	17	19.34	10	19.45	19.53	7	6,678	0.10%
2020/04/13	2	19.19	7	19.15	19.13	-5	6,651	-0.08%
2020/04/10	1	19.19	6	19.01	19.22	-5	6,618	-0.08%
2020/04/09	8	18.85	6.1	18.91	18.91	1.9	6,592	0.03%
2020/04/08	11	18.79	4.4	18.80	18.92	6.6	6,558	0.10%
2020/04/07	7	18.65	3	18.63	18.65	4	6,517	0.06%
2020/04/06	24	18.45	2	18.50	18.49	22	6,473	0.34%
2020/04/01	22	18.43	32	18.41	18.41	-10	6,443	-0.16%
2020/03/31	7	18.38	2	18.45	18.39	5	6,380	0.08%
2020/03/30	6	18.28	1	17.98	18.43	5	6,340	0.08%
2020/03/27	37	18.55	4	18.54	18.40	33	6,317	0.52%
2020/03/26	8	18.32	24	18.33	18.30	-16	6,259	-0.26%
2020/03/25	23.1	18.36	11.1	18.38	18.32	12	6,211	0.19%
2020/03/24	18	17.81	1	17.75	17.76	17	6,159	0.28%
2020/03/23	5	17.06	5	17.15	17.07	0	6,124	0.00%
2020/03/20	22	17.54	9.1	17.25	17.64	12.9	6,088	0.21%
2020/03/19	12	16.94	37	16.82	16.66	-25	6,010	-0.42%
2020/03/18	33	18.02	11	17.88	17.71	22	5,859	0.38%
2020/03/17	24	18.30	21.9	18.30	18.27	2.1	5,792	0.04%
2020/03/16	7.6	19.21	14	19.49	18.89	-6.4	5,683	-0.11%
2020/03/13	33.2	18.91	10	18.80	19.50	23.2	5,603	0.41%
2020/03/12	30	20.14	47	20.41	19.99	-17	5,450	-0.31%
2020/03/11	9	20.76	5	20.84	20.68	4	5,312	0.08%
2020/03/10	14	20.63	5	20.66	20.82	9	5,246	0.17%
2020/03/09	28	21.02	16	20.99	20.93	12	5,150	0.23%
2020/03/06	16	21.38	4	21.40	21.31	12	5,021	0.24%
2020/03/05	4	21.54	0	0.00	21.60	4	4,972	0.08%
2020/03/04	3	21.35	3	21.34	21.40	0	4,947	0.00%
2020/03/03	1	21.36	0.1	21.45	21.36	0.9	4,930	0.02%
2020/03/02	14.5	21.19	9	21.22	21.23	5.5	4,881	0.11%
2020/02/27	12	21.46	0	0.00	21.45	12	4,812	0.25%
2020/02/26	4	21.53	0	0.00	21.54	4	4,730	0.08%
2020/02/25	14	21.60	8	21.64	21.68	6	4,657	0.13%
2020/02/24	21	21.81	6	21.82	21.74	15	4,599	0.33%
2020/02/21	14	22.01	0	0.00	22.00	14	4,513	0.31%
2020/02/20	9	22.15	3	22.13	22.09	6	4,472	0.13%
2020/02/19	0	0.00	11	22.02	22.10	-11	4,405	-0.25%
2020/02/18	1	21.88	0	0.00	21.87	1	4,352	0.02%
2020/02/17	18	21.88	1	21.85	21.89	17	4,305	0.39%
2020/02/14	5	21.90	0	0.00	21.90	5	4,259	0.12%
2020/02/13	9	21.91	6	21.91	21.91	3	4,223	0.07%
2020/02/12	10	21.89	7	21.90	21.90	3	4,147	0.07%
2020/02/11	12	21.81	13	21.80	21.79	-1	4,070	-0.02%
2020/02/10	24	21.60	11	21.67	21.70	13	4,019	0.32%
2020/02/07	21.1	21.72	37	21.72	21.70	-15.9	3,958	-0.40%
2020/02/06	56	21.85	3	21.85	21.88	53	3,878	1.37%
2020/02/05	7	21.60	7	21.60	21.60	0	3,753	0.00%
2020/02/04	8	21.54	15	21.58	21.59	-7	3,696	-0.19%
2020/02/03	32	21.24	17	21.21	21.32	15	3,619	0.41%
2020/01/31	84	21.57	58	21.51	21.53	26	3,520	0.74%
2020/01/30	72	22.40	29	22.49	22.02	43	3,195	1.35%
2020/01/20	78	25.13	0.1	25.20	25.12	77.9	2,842	2.74%
2020/01/17	75.2	25.24	44	25.18	25.10	31.2	2,567	1.22%
2020/01/16	38	24.53	39	24.55	24.71	-1	2,295	-0.04%
2020/01/15	38	24.48	2.3	24.55	24.51	35.7	2,127	1.68%
2020/01/14	71	24.25	54.2	24.24	24.38	16.8	1,915	0.88%
2020/01/13	171	23.85	18	23.93	23.92	153	1,551	9.86%	大買/鉅額交易
2020/01/10	107	23.98	30	24.44	24.48	77	1,033	7.45%	大買/
2020/01/09	28	24.27	6.5	25.23	25.89	21.5	380	5.66%
2020/01/08	1	23.50	0	0.00	23.54	1	165	0.60%
2020/01/06	0.2	23.62	0	0.00	23.64	0.2	152	0.13%
2020/01/03	1	23.74	0	0.00	23.76	1	146	0.68%
2020/01/02	0.2	23.60	0	0.00	23.71	0.2	131	0.11%
2019/12/30	0	0.00	1.2	23.82	23.83	-1.2	126	-0.94%
2019/12/20	0	0.00	0.6	23.73	23.78	-0.6	108	-0.58%
2019/12/19	0.1	23.61	0	0.00	23.69	0.1	105	0.08%
2019/12/18	0	0.00	1.1	23.70	23.71	-1.1	100	-1.12%
2019/12/12	0	0.00	0.1	23.31	23.48	-0.1	80	-0.16%
2019/12/05	0	0.00	1	23.36	23.30	-1	76	-1.30%
2019/12/04	2	23.32	0	0.00	23.29	2	77	2.57%
2019/12/02	0.8	23.10	0	0.00	23.26	0.8	78	1.06%
2019/11/26	0	0.00	0.2	23.52	23.56	-0.2	80	-0.30%
2019/11/14	1	23.37	0	0.00	23.37	1	81	1.23%
2019/11/11	0	0.00	1	23.41	23.38	-1	80	-1.24%
2019/11/07	2	23.60	0	0.00	23.59	2	79	2.52%
2019/11/04	0	0.00	2	23.26	23.39	-2	80	-2.50%
2019/10/28	0	0.00	2	23.13	23.07	-2	84	-2.36%
2019/10/25	0	0.00	17	23.03	23.01	-17	84	-20.23%
2019/10/23	0	0.00	3.7	23.02	22.99	-3.7	86	-4.31%
2019/10/22	0	0.00	0.2	23.00	23.02	-0.2	86	-0.26%
2019/10/14	0	0.00	7	22.71	22.73	-7	71	-9.73%
2019/10/08	0	0.00	1	22.69	22.68	-1	73	-1.36%
2019/07/10	0	0.00	1	22.50	22.52	-1	127	-0.78%
2019/07/09	0	0.00	1	22.43	22.40	-1	127	-0.78%
2019/07/08	0	0.00	6	22.44	22.44	-6	129	-4.64%
2019/06/21	1	22.31	0	0.00	22.27	1	126	0.79%
2019/06/18	0	0.00	2	22.03	22.04	-2	120	-1.66%
2019/06/14	1	21.92	0	0.00	21.94	1	118	0.84%
2019/06/12	4	22.02	0	0.00	21.99	4	126	3.17%
2019/04/23	0	0.00	0.1	21.66	21.70	-0.1	312	-0.04%
2019/04/17	0	0.00	0.4	21.59	21.64	-0.4	314	-0.13%
2019/04/16	0	0.00	3	21.55	21.60	-3	314	-0.96%
2019/04/15	0	0.00	0.7	21.54	21.56	-0.7	313	-0.22%
2019/04/08	0	0.00	1	21.56	21.64	-1	317	-0.32%
2019/04/03	0	0.00	1	21.54	21.55	-1	317	-0.32%
2019/02/25	0	0.00	1.7	21.23	21.23	-1.7	287	-0.60%
2019/02/20	0	0.00	2	21.05	21.09	-2	203	-0.98%
2019/01/11	1	21.34	0	0.00	21.31	1	191	0.52%
2019/01/04	0	0.00	1	20.78	20.70	-1	189	-0.53%
2019/01/03	0	0.00	1	20.80	20.82	-1	192	-0.52%
2018/12/27	0	0.00	1	20.98	20.98	-1	187	-0.53%
2018/12/25	2	20.85	0	0.00	20.83	2	183	1.09%
2018/12/24	0	0.00	0.4	21.05	21.00	-0.4	181	-0.23%
2018/12/14	1	21.23	0	0.00	21.21	1	173	0.58%
2018/12/13	1	21.23	0	0.00	21.24	1	169	0.59%
2018/12/05	2	21.38	0	0.00	21.33	2	171	1.16%
2018/12/03	1	21.57	0	0.00	21.54	1	169	0.59%
2018/11/21	0	0.00	0.5	22.20	21.58	-0.5	158	-0.32%
2018/11/09	1	21.68	0	0.00	21.65	1	139	0.72%
2018/11/05	2	21.19	0	0.00	21.32	2	115	1.74%
2018/10/11	1	21.20	1	21.25	21.14	0	168	0.00%
2018/09/28	0	0.00	0.3	23.05	22.96	-0.3	173	-0.18%
2018/09/27	0	0.00	2	22.95	23.00	-2	172	-1.16%
2018/09/21	0	0.00	1	22.85	22.85	-1	173	-0.58%
2018/09/05	0	0.00	2	22.51	22.46	-2	150	-1.33%
2018/08/27	0	0.00	1.5	22.27	22.26	-1.5	147	-0.99%
2018/08/23	1	22.12	0	0.00	22.17	1	147	0.68%
2018/08/02	1	21.74	0	0.00	21.74	1	143	0.70%
2018/07/31	0	0.00	11	21.86	21.85	-11	80	-13.63%
2018/07/23	2	21.64	0	0.00	21.65	2	74	2.67%
2018/07/20	1	21.55	0	0.00	21.60	1	73	1.35%
2018/07/17	0.1	20.75	0	0.00	21.32	0.1	69	0.14%
2018/07/11	0	0.00	10	21.11	21.12	-10	66	-15.10%
2018/06/27	0	0.00	1	20.97	20.99	-1	59	-1.67%
2018/06/26	1	21.00	0	0.00	21.06	1	59	1.69%
2018/06/12	0	0.00	2	21.30	21.31	-2	62	-3.21%
2018/05/30	1	20.78	0	0.00	20.78	1	66	1.50%
2018/05/29	2	21.15	0	0.00	21.08	2	66	2.99%
2018/05/21	0	0.00	3	21.31	21.30	-3	69	-4.30%
2018/05/03	0	0.00	1	20.65	20.65	-1	96	-1.04%
2018/03/26	0	0.00	35	20.82	20.84	-35	238	-14.68%
2018/03/21	0	0.00	2	21.20	21.20	-2	236	-0.84%
2018/03/12	0	0.00	10	21.20	21.21	-10	236	-4.22%
2018/03/06	0.1	20.83	0	0.00	20.83	0.1	241	0.04%
2018/02/26	2	21.03	0	0.00	21.02	2	250	0.80%
2018/02/22	0.1	20.80	0	0.00	20.80	0.1	266	0.04%
2018/02/06	0	0.00	1	20.05	20.21	-1	272	-0.37%
2018/02/02	0	0.00	0.3	21.40	21.37	-0.3	269	-0.10%
2018/01/29	1	21.47	0	0.00	21.49	1	258	0.39%
2018/01/22	0	0.00	1	21.48	21.46	-1	221	-0.45%
2018/01/18	1	21.25	0	0.00	21.25	1	225	0.44%