• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.07
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    1,171張
  • 產業
    上市0.00%

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.527.0700.0027.071.51,4450.10%
2025/01/21327.0400.0027.0631,4390.21%
2025/01/2025.926.98126.9626.9524.91,4131.76%
2025/01/17927.0700.0027.0591,3640.66%
2025/01/162229.18329.1929.16191,2991.46%
2025/01/15629.000.429.0728.975.51,1500.48%
2025/01/145.428.881028.9528.95-4.61,057-0.43%
2025/01/1320.728.69528.5228.7815.79961.58%
2025/01/1019.728.77128.7428.7218.79401.99%
2025/01/0922.728.996.429.0628.9516.38771.86%
2025/01/0869.629.0500.0029.0369.68208.48%
2025/01/0746.129.1600.0029.0646.17496.15%
2025/01/062129.23329.1729.16186542.75%
2025/01/0322.328.9800.0028.9522.35703.90%
2025/01/0231.228.860.829.0528.8830.35475.55%
2024/12/31028.9500.0028.9004940.00%
2024/12/3000.00329.1229.14-3485-0.62%
2024/12/2700.00129.1029.17-1490-0.20%
2024/12/261.129.2000.0029.231.15030.22%
2024/12/250.129.202.729.3029.40-2.6507-0.52%
2024/12/240.129.251.129.2129.31-1522-0.18%
2024/12/2300.002.929.1929.18-2.9528-0.55%
2024/12/20128.751.128.7728.84-0.1539-0.01%
2024/12/19228.9600.0029.0725400.37%
2024/12/181.129.2400.0029.321.15410.20%
2024/12/170.129.311.729.3129.28-1.7535-0.31%
2024/12/16229.4611.129.5629.46-9.1544-1.66%
2024/12/1200.00029.5529.5005540.00%
2024/12/1100.000.229.5529.47-0.2561-0.04%
2024/12/10129.5100.0029.5115570.18%
2024/12/09129.5815.129.6129.59-14.1580-2.43%
2024/12/0600.00529.6329.64-5587-0.85%
2024/12/0400.00029.6329.5806220.00%
2024/12/0300.003.229.5929.61-3.2633-0.50%
2024/12/0200.002.429.5129.51-2.4641-0.37%
2024/11/290.129.0800.0029.280.16650.02%
2024/11/2800.00329.5129.39-3665-0.45%
2024/11/2700.002.429.4429.43-2.4663-0.36%
2024/11/2600.00129.5029.43-1665-0.15%
2024/11/2500.005.629.4829.52-5.6657-0.85%
2024/11/2200.000.229.3529.31-0.2666-0.03%
2024/11/210.229.151.129.1729.25-0.9680-0.13%
2024/11/2000.006.829.3429.39-6.8684-0.99%
2024/11/19129.10429.1629.21-3682-0.44%
2024/11/1800.00129.1329.12-1698-0.14%
2024/11/1500.001.629.2929.14-1.6691-0.24%
2024/11/140.329.000.229.0728.940.17020.01%
2024/11/12128.9700.0029.0517030.15%
2024/11/110.229.1500.0029.250.26920.03%
2024/11/08129.29229.3529.24-1697-0.14%
2024/11/0700.00629.3229.30-6713-0.85%
2024/11/061.129.1700.0029.211.16930.16%
2024/11/05029.1600.0029.2907020.00%
2024/11/0400.00429.0629.16-4744-0.54%
2024/11/011.228.970.128.9929.011.28190.14%
2024/10/3000.00229.1329.13-2839-0.24%
2024/10/290.629.0100.0029.050.68510.07%
2024/10/25329.2000.0029.2138710.34%
2024/10/241.129.1300.0029.221.18790.13%
2024/10/23129.2500.0029.2919010.11%
2024/10/220.229.4000.0029.450.29020.02%
2024/10/212.229.550.429.5029.451.89170.19%
2024/10/181.229.757.229.8129.77-6942-0.64%
2024/10/17129.44229.5029.52-1954-0.10%
2024/10/164.729.291229.3329.30-7.3975-0.75%
2024/10/1500.001129.3929.48-11971-1.14%
2024/10/14029.124.329.2129.23-4.3982-0.43%
2024/10/11129.183.129.1929.18-2.11,010-0.21%
2024/10/09129.2200.0029.2011,0260.10%
2024/10/08229.22329.2529.28-11,033-0.09%
2024/10/0700.009.229.4529.53-9.21,046-0.88%
2024/10/041.129.28329.2829.28-1.91,064-0.18%
2024/10/01229.380.629.4929.471.41,0690.14%
2024/09/30129.606.229.6129.55-5.21,086-0.48%
2024/09/270.329.571629.6129.62-15.71,096-1.43%
2024/09/26029.6114.129.6829.64-14.11,101-1.28%
2024/09/250.229.50929.5629.55-8.81,104-0.80%
2024/09/240.229.239.229.3329.43-91,110-0.81%
2024/09/230.329.2017.129.2129.26-16.81,112-1.51%
2024/09/200.129.05729.1229.06-6.91,117-0.62%
2024/09/1900.001.728.7028.95-1.71,120-0.15%
2024/09/18228.69228.7528.6101,1500.00%
2024/09/1600.002.128.5528.57-2.11,180-0.18%
2024/09/130.128.48828.4528.48-7.91,185-0.67%
2024/09/1200.001528.3428.32-151,214-1.23%
2024/09/110.128.30128.3328.19-0.91,224-0.07%
2024/09/10028.34328.3528.33-31,229-0.24%
2024/09/090.527.920.128.0528.240.41,2180.03%
2024/09/0600.002.528.1728.36-2.51,219-0.21%
2024/09/05028.4000.0028.2001,2000.00%
2024/09/04028.10228.0228.18-21,214-0.16%
2024/09/03028.8200.0028.7801,2230.00%
2024/09/0200.001.828.9228.91-1.81,224-0.15%
2024/08/3000.000.528.8128.83-0.51,201-0.05%
2024/08/28128.8000.0028.9211,2270.08%
2024/08/270.228.880.528.8328.99-0.31,233-0.03%
2024/08/2600.004.129.0628.98-4.11,237-0.33%
2024/08/230.128.501.428.6928.65-1.41,229-0.11%
2024/08/221.228.59328.5528.62-1.81,216-0.15%
2024/08/210.228.674.828.7428.71-4.61,228-0.37%
2024/08/200.228.75428.7928.70-3.81,224-0.31%
2024/08/192.328.895.928.9228.70-3.61,211-0.30%
2024/08/16528.943.129.1528.991.91,2150.15%
2024/08/154.329.0411.229.2128.92-6.91,218-0.57%
2024/08/140.429.133.329.1829.13-2.91,238-0.23%
2024/08/130.128.830.328.8828.84-0.21,244-0.01%
2024/08/120.228.935.428.9328.86-5.31,272-0.41%
2024/08/09128.605.528.9728.73-4.51,353-0.33%
2024/08/083.128.0419.127.8928.09-161,344-1.19%
2024/08/0700.000.228.2428.26-0.21,353-0.01%
2024/08/06727.9722.527.7527.89-15.51,381-1.12%
2024/08/054.727.6821.527.6227.20-16.81,336-1.26%
2024/08/022.428.933.429.0429.06-11,266-0.08%
2024/08/010.329.4558.829.4629.43-58.41,261-4.63%
2024/07/3100.001.229.3729.42-1.21,295-0.09%
2024/07/300.428.977.828.9429.11-7.41,291-0.57%
2024/07/2900.004.729.3729.37-4.71,284-0.37%
2024/07/261.229.072.629.0729.12-1.51,296-0.11%
2024/07/23129.401.229.3929.38-0.21,314-0.01%
2024/07/220.229.039.328.9629.12-9.11,318-0.69%
2024/07/192.229.453.529.3329.41-1.31,304-0.10%
2024/07/1800.005.729.7529.77-5.71,292-0.44%
2024/07/17129.872.329.8429.73-1.31,283-0.10%
2024/07/1519.329.62229.6429.7317.31,3351.30%
2024/07/12229.803.729.8129.83-1.71,332-0.12%
2024/07/11829.633.229.9029.764.91,3020.37%
2024/07/1000.001.329.4729.41-1.31,310-0.10%
2024/07/091.229.280.429.2129.230.91,3280.06%
2024/07/08029.1910.229.4129.35-10.11,320-0.77%
2024/07/050.129.25029.3229.250.11,3130.01%
2024/07/040.229.1721.929.2029.20-21.71,322-1.64%
2024/07/0300.008.528.7929.00-8.51,320-0.64%
2024/07/020.228.37428.5328.47-3.81,305-0.29%
2024/07/01328.43828.4828.47-51,308-0.38%
2024/06/28128.42428.5128.39-31,304-0.23%
2024/06/27227.95128.1728.1911,3140.08%
2024/06/262.328.29128.4528.271.31,4540.09%
2024/06/25128.40328.5228.50-21,488-0.13%
2024/06/240.328.3315.128.3028.50-14.81,527-0.97%
2024/06/211.128.3832.528.4828.50-31.41,521-2.06%
2024/06/2010.128.44828.3728.4121,4900.13%
2024/06/1900.0010.328.2928.31-10.31,491-0.69%
2024/06/18128.143.928.1028.17-2.91,499-0.19%
2024/06/171.327.910.527.9327.880.81,4930.05%
2024/06/14227.9320.427.8927.97-18.31,505-1.22%
2024/06/130.227.8919.427.8627.85-19.21,506-1.27%
2024/06/1200.000.527.7527.74-0.51,514-0.03%
2024/06/1100.001.127.8327.82-1.11,549-0.07%
2024/06/0700.0032.127.7427.80-32.11,553-2.06%
2024/06/06127.556.827.7327.65-5.81,548-0.38%
2024/06/0500.0023.127.4827.51-23.11,553-1.49%
2024/06/0440.927.4000.0027.5040.91,5912.57%
2024/06/035027.6500.0027.68501,5893.15%
2024/05/300.627.370.827.3527.26-0.21,611-0.01%
2024/05/296.127.681.527.5527.534.61,6140.28%
2024/05/280.327.961.727.9227.95-1.41,619-0.08%
2024/05/27127.7518.427.8127.91-17.41,629-1.06%
2024/05/239.227.882127.8427.95-11.81,684-0.70%
2024/05/222.128.10228.0728.070.11,7000.01%
2024/05/210.227.913.527.9027.97-3.31,712-0.19%
2024/05/20328.232.628.1728.210.41,7050.03%
2024/05/17128.2011.928.1628.20-10.91,704-0.64%
2024/05/161.128.1412.528.1428.09-11.41,704-0.67%
2024/05/15027.897.127.9827.92-71,690-0.42%
2024/05/14427.681027.6427.61-61,619-0.37%
2024/05/130.527.834.127.8127.79-3.61,619-0.22%
2024/05/102.127.642827.6827.88-25.91,604-1.62%
2024/05/090.327.406.127.4027.32-5.91,576-0.37%
2024/05/08227.449.827.4727.46-7.81,603-0.48%
2024/05/0700.003.127.4627.44-3.11,613-0.19%
2024/05/06427.323827.3527.46-341,599-2.12%
2024/05/0300.0021.127.1126.93-21.11,560-1.35%
2024/05/02126.861.126.9826.95-0.11,557-0.01%
2024/04/300.126.8826.726.8926.87-26.61,559-1.70%
2024/04/2900.0017.926.9026.95-17.91,546-1.16%
2024/04/2600.000.126.2526.26-0.11,512-0.01%
2024/04/250.326.150.426.3926.14-0.11,518-0.01%
2024/04/2400.003.626.4426.39-3.61,514-0.24%
2024/04/23326.50926.4526.49-61,527-0.39%
2024/04/2200.0014.726.3726.41-14.71,555-0.94%
2024/04/190.425.9500.0025.890.41,5250.02%
2024/04/18526.25326.3226.3021,4980.13%
2024/04/1700.00026.0426.0501,4970.00%
2024/04/160.426.37925.8725.96-8.61,515-0.57%
2024/04/1500.003426.5026.57-341,499-2.27%
2024/04/120.226.4900.0026.490.21,4880.01%
2024/04/1000.0010.326.7626.70-10.31,485-0.69%
2024/04/090.526.725.326.7326.78-4.81,507-0.32%
2024/04/0800.003.926.5326.54-3.91,496-0.26%
2024/04/03226.4800.0026.3721,5000.13%
2024/04/02126.564.226.5826.59-3.21,556-0.20%
2024/04/0100.007.726.6026.61-7.71,586-0.48%
2024/03/2900.0024.726.5326.41-24.71,593-1.55%
2024/03/2800.000.226.5426.43-0.21,462-0.01%
2024/03/2700.007.826.4726.53-7.81,436-0.54%
2024/03/2600.001326.4026.46-131,404-0.92%
2024/03/250.126.232.426.2526.31-2.31,407-0.17%
2024/03/220.726.321726.3226.27-16.31,411-1.16%
2024/03/2100.0021.826.3926.39-21.81,408-1.55%
2024/03/20026.10226.1326.06-21,385-0.14%
2024/03/1900.001526.1726.17-151,414-1.06%
2024/03/180.226.22226.2226.22-1.81,412-0.13%
2024/03/150.326.221726.3126.38-16.71,411-1.18%
2024/03/143.226.3128.126.2526.36-251,400-1.78%
2024/03/130.826.0026.326.0326.07-25.51,364-1.87%
2024/03/120.525.8418.525.8525.89-181,343-1.34%
2024/03/1100.0054.425.7125.75-54.41,339-4.06%
2024/03/08425.64125.525.6525.65-121.51,327-9.16% 大賣/鉅額交易
2024/03/071.325.4131.225.4325.56-29.81,307-2.28%
2024/03/060.125.455.625.4925.47-5.51,291-0.43%
2024/03/056.425.3423.625.3425.34-17.21,286-1.33%
2024/03/040.325.364.325.3825.36-41,275-0.31%
2024/03/012.825.428.625.3925.40-5.81,289-0.45%
2024/02/2900.001.725.3725.46-1.71,297-0.13%
2024/02/272.225.310.225.3225.241.91,2950.15%
2024/02/264.125.274.525.2825.30-0.31,251-0.03%
2024/02/231425.367.325.4125.326.71,2310.55%
2024/02/221.725.380.725.4025.4411,2290.08%
2024/02/211.725.45125.4125.400.71,2150.06%
2024/02/201.925.402.525.4525.47-0.61,226-0.05%
2024/02/190.825.307.725.3525.36-6.91,223-0.56%
2024/02/160.125.1026.725.1125.16-26.61,218-2.18%
2024/02/152.225.050.525.0525.081.71,2150.14%
2024/02/053.125.002.625.0025.010.51,2090.05%
2024/02/020.125.112.525.1025.09-2.41,207-0.20%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音