群益投等新興公債 (00756B)-國泰-板橋券商分點個股進出

台股 » 個股 » 群益投等新興公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投等新興公債

(00756B)

可現股當沖

股價
31.88
漲跌
▼0.35
漲幅
-1.09%
成交量
776張
產業
上櫃
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投等新興公債 (00756B)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	21	31.90	0	0.00	31.88	21	374	5.61%
2024/12/19	1	32.21	0	0.00	32.23	1	363	0.27%
2024/12/18	5	32.61	0	0.00	32.60	5	358	1.39%
2024/12/16	3	32.74	0	0.00	32.76	3	366	0.82%
2024/12/09	0	0.00	1	33.53	33.53	-1	388	-0.26%
2024/12/04	4	33.04	0	0.00	33.03	4	376	1.06%
2024/11/28	0	0.00	1	33.02	33.02	-1	371	-0.27%
2024/11/26	0	0.00	0	32.92	32.77	0	372	-0.01%
2024/11/25	0	0.00	0.2	32.70	32.55	-0.2	372	-0.05%
2024/11/19	8	32.80	2.2	32.81	32.82	5.8	377	1.53%
2024/11/15	1	33.00	0	0.00	32.94	1	385	0.26%
2024/11/11	1	33.20	0	0.00	33.17	1	377	0.26%
2024/11/06	31	32.36	0	0.00	32.85	31	373	8.31%
2024/11/01	13	32.72	0	0.00	32.75	13	372	3.49%
2024/10/30	1	32.98	0	0.00	32.97	1	371	0.27%
2024/10/28	15	32.87	0	0.00	32.89	15	378	3.96%
2024/10/22	2	33.04	0.2	33.19	32.99	1.8	371	0.48%
2024/10/18	7.1	33.77	0	0.00	33.71	7.1	360	1.98%
2024/10/17	0	33.86	0	0.00	34.07	0	353	0.01%
2024/10/16	0	33.95	0	0.00	33.96	0	356	0.01%
2024/10/14	1	33.68	30	33.65	33.65	-29	361	-8.02%
2024/10/11	5	33.88	3	33.90	33.84	2	358	0.56%
2024/10/09	0	0.00	2	34.05	33.98	-2	356	-0.56%
2024/10/07	0	0.00	1.1	34.31	34.30	-1.1	356	-0.31%
2024/09/30	0.2	34.15	0	0.00	34.07	0.2	359	0.06%
2024/09/27	0.1	34.22	0	0.00	34.20	0.1	357	0.03%
2024/09/26	0.2	34.45	0	0.00	34.37	0.2	363	0.06%
2024/09/23	0	0.00	0	34.71	34.74	0	369	-0.01%
2024/09/20	0	34.77	0	0.00	34.78	0	374	0.01%
2024/09/19	0	0.00	13	34.82	34.80	-13	376	-3.45%
2024/09/18	0	0.00	1	34.88	34.90	-1	377	-0.26%
2024/09/06	0.3	34.13	0	0.00	34.12	0.3	361	0.08%
2024/09/05	0.2	34.00	0	0.00	34.10	0.2	365	0.05%
2024/09/04	0	0.00	8	33.98	34.00	-8	365	-2.19%
2024/09/03	0	0.00	10	33.97	34.01	-10	371	-2.69%
2024/09/02	3	33.95	10	33.95	33.95	-7	371	-1.88%
2024/08/21	0.1	33.98	0	0.00	34.00	0.1	395	0.03%
2024/08/20	1	34.51	0	0.00	34.39	1	386	0.26%
2024/08/15	30	34.49	0.2	34.55	34.48	29.9	378	7.90%
2024/08/14	0	0.00	0.5	34.25	34.32	-0.5	376	-0.14%
2024/08/13	0	0.00	0.1	34.20	34.17	-0.1	382	-0.02%
2024/08/12	4	34.08	0	0.00	34.20	4	388	1.04%
2024/08/09	13	33.98	0	0.00	33.94	13	397	3.28%
2024/08/08	20	34.19	0	0.00	34.15	20	393	5.09%
2024/08/07	5	34.26	0	0.00	34.28	5	391	1.28%
2024/08/06	0	0.00	2	34.29	34.32	-2	390	-0.51%
2024/08/05	1	34.22	8	34.27	34.27	-7	385	-1.81%
2024/08/01	2	34.20	0	0.00	34.15	2	375	0.53%
2024/07/31	36	34.03	0	0.00	34.09	36	374	9.62%
2024/07/29	0	0.00	1	33.99	33.97	-1	374	-0.27%
2024/07/26	6	33.75	0	0.00	33.79	6	373	1.61%
2024/07/18	1	33.89	0	0.00	33.89	1	374	0.27%
2024/07/09	8	33.54	0	0.00	33.60	8	391	2.04%
2024/07/02	11	32.81	0	0.00	32.83	11	396	2.77%
2024/06/28	10	33.36	0	0.00	33.33	10	387	2.58%
2024/06/21	10	33.24	0	0.00	33.23	10	375	2.66%
2024/06/07	0	0.00	0.2	32.95	32.99	-0.2	363	-0.05%
2024/06/06	4	32.96	0.1	33.00	32.96	3.9	357	1.10%
2024/06/05	0	0.00	5	32.96	32.94	-5	360	-1.39%
2024/06/04	0	32.82	0	0.00	32.86	0	357	0.01%
2024/06/03	2	32.67	0	0.00	32.64	2	353	0.57%
2024/05/30	11	32.22	0	0.00	32.24	11	349	3.15%
2024/05/29	21	32.25	0	0.00	32.27	21	356	5.89%
2024/05/28	13	32.45	0	0.00	32.45	13	350	3.71%
2024/05/27	2	32.51	1.5	32.52	32.53	0.5	349	0.14%
2024/05/23	1	32.82	0	0.00	32.80	1	352	0.28%
2024/05/21	2	32.80	0	0.00	32.82	2	351	0.57%
2024/05/16	0.1	33.33	1	33.35	33.35	-0.9	357	-0.26%
2024/05/15	10	33.13	0	0.00	33.06	10	353	2.83%
2024/05/08	3	33.22	0	0.00	33.17	3	360	0.83%
2024/05/07	5	33.00	0	0.00	33.00	5	366	1.37%
2024/05/06	1	32.71	0	0.00	32.75	1	366	0.27%
2024/05/03	1	32.48	0	0.00	32.56	1	367	0.27%
2024/04/29	10	32.37	0	0.00	32.37	10	378	2.64%
2024/04/26	5	32.22	0	0.00	32.23	5	379	1.32%
2024/04/25	11	32.43	0	0.00	32.41	11	386	2.85%
2024/04/22	2	32.31	1	32.33	32.34	1	399	0.25%
2024/04/18	1	32.29	0	0.00	32.30	1	395	0.25%
2024/04/17	1.2	32.19	0	0.00	32.19	1.2	396	0.29%
2024/04/15	13	32.74	0	0.00	32.72	13	395	3.29%
2024/04/09	0	0.00	5	32.97	32.95	-5	403	-1.24%
2024/04/08	0.3	32.90	0	0.00	32.85	0.3	410	0.07%
2024/04/03	1.1	33.06	0	0.00	33.04	1.1	408	0.27%
2024/04/02	37	33.26	0	0.00	33.25	37	418	8.85%
2024/04/01	13	33.41	0	0.00	33.41	13	418	3.10%
2024/03/29	7	33.41	0	0.00	33.44	7	424	1.65%
2024/03/26	1	33.20	0	0.00	33.18	1	437	0.23%
2024/03/25	5	33.38	0	0.00	33.22	5	436	1.15%
2024/03/22	1	33.20	0	0.00	33.24	1	438	0.23%
2024/03/20	0	0.00	9	32.77	32.79	-9	447	-2.01%
2024/03/19	0	0.00	2	32.67	32.70	-2	461	-0.43%
2024/03/15	0	0.00	5	32.70	32.73	-5	468	-1.07%
2024/03/14	12	32.78	9	32.82	32.78	3	472	0.64%
2024/03/13	0	32.86	0	0.00	32.82	0	474	0.01%
2024/03/07	1	32.74	0	0.00	32.74	1	495	0.20%
2024/03/01	3	32.48	0	0.00	32.49	3	538	0.56%
2024/02/27	3	32.49	0	0.00	32.51	3	543	0.55%
2024/02/26	10	32.95	0	0.00	32.99	10	547	1.83%
2024/02/23	0.2	32.78	0	0.00	32.73	0.2	548	0.03%
2024/02/21	24	32.62	0	0.00	32.66	24	561	4.28%
2024/02/20	4	32.63	0	0.00	32.65	4	562	0.71%
2024/02/19	3	32.65	0	0.00	32.66	3	563	0.53%
2024/02/15	4	32.59	0	0.00	32.55	4	600	0.67%
2024/02/05	7	33.02	0	0.00	33.03	7	601	1.16%
2024/02/01	1	33.13	0	0.00	33.20	1	619	0.16%
2024/01/29	2	32.52	0	0.00	32.52	2	637	0.32%
2024/01/25	3	32.34	0	0.00	32.41	3	640	0.47%
2024/01/24	1	32.49	0	0.00	32.51	1	637	0.16%
2024/01/22	3	32.73	0	32.82	32.76	3	625	0.48%
2024/01/18	1	33.05	0	0.00	33.16	1	616	0.16%
2024/01/17	1	33.20	0	0.00	33.22	1	612	0.16%
2024/01/16	2	33.30	0	0.00	33.37	2	607	0.33%
2024/01/15	1	33.25	0	0.00	33.43	1	606	0.16%
2024/01/12	0	0.00	8	33.02	33.21	-8	604	-1.32%
2024/01/11	2	32.97	0	0.00	32.98	2	600	0.33%
2024/01/10	0	0.00	5	32.67	32.72	-5	599	-0.83%
2024/01/09	2	32.60	0	0.00	32.67	2	601	0.33%
2024/01/08	4	32.69	0	0.00	32.67	4	594	0.67%
2024/01/05	8	32.96	2	32.93	32.96	6	594	1.01%
2024/01/04	20	33.30	0	0.00	33.21	20	589	3.39%
2024/01/03	6.1	33.50	0	0.00	33.49	6.1	582	1.05%
2024/01/02	30	33.58	0	0.00	33.57	30	578	5.19%
2023/12/29	2	33.67	0	0.00	33.70	2	579	0.35%
2023/12/28	6	33.72	0	0.00	33.74	6	581	1.03%
2023/12/27	3	33.85	0	0.00	33.89	3	570	0.53%
2023/12/26	1	33.99	0	0.00	33.95	1	573	0.17%
2023/12/25	1.2	33.94	0	0.00	33.91	1.2	570	0.21%
2023/12/20	0.3	34.17	0	0.00	34.13	0.3	559	0.05%
2023/12/19	1	33.93	0	0.00	34.01	1	563	0.18%
2023/12/18	1.1	33.96	0	0.00	34.00	1.1	561	0.19%
2023/12/14	2	33.04	1	33.12	33.18	1	547	0.18%
2023/12/13	3	32.71	0	0.00	32.73	3	534	0.56%
2023/12/11	5	32.60	0.3	32.62	32.60	4.7	524	0.89%
2023/12/08	9	32.69	0	0.00	32.66	9	520	1.73%
2023/12/07	2	32.90	30	32.86	32.77	-28	520	-5.38%
2023/12/06	0.2	32.49	3	32.52	32.53	-2.8	510	-0.55%
2023/12/04	0	0.00	0.5	31.83	31.90	-0.5	504	-0.10%
2023/12/01	2	31.53	0	0.00	31.59	2	489	0.41%
2023/11/30	2	31.61	2	31.58	31.58	0	484	0.00%
2023/11/29	2	31.30	0	0.00	31.27	2	466	0.43%
2023/11/28	0	0.00	0.4	31.19	31.26	-0.4	446	-0.09%
2023/11/27	2	31.15	0	0.00	31.14	2	434	0.46%
2023/11/24	9	31.21	0	0.00	31.25	9	434	2.07%
2023/11/22	1	31.03	0	0.00	31.03	1	424	0.24%
2023/11/20	1	30.94	0	0.00	30.89	1	409	0.24%
2023/11/17	4	31.10	0	0.00	31.06	4	401	1.00%
2023/11/16	1	31.20	0	0.00	31.08	1	394	0.25%
2023/11/14	30	31.34	0	0.00	31.35	30	360	8.31%
2023/11/13	3	31.38	0	0.00	31.29	3	350	0.86%
2023/11/10	1.3	31.41	0	0.00	31.42	1.3	341	0.38%
2023/11/09	2	31.68	0	0.00	31.65	2	339	0.59%
2023/11/08	0	31.40	0	0.00	31.39	0	323	0.01%
2023/11/07	10	31.36	0	0.00	31.44	10	307	3.25%
2023/11/03	7	31.05	0	0.00	31.20	7	292	2.39%
2023/11/01	5	30.15	0	0.00	30.16	5	287	1.74%
2023/10/23	1	29.54	0	0.00	29.54	1	298	0.33%
2023/10/20	1	29.65	0	0.00	29.70	1	296	0.34%
2023/10/19	3	29.85	0	0.00	29.80	3	295	1.02%
2023/10/17	6	30.27	0	0.00	30.23	6	295	2.03%
2023/10/13	0.1	30.56	0	0.00	30.58	0.1	292	0.03%
2023/10/11	0.2	30.54	0.1	30.62	30.53	0.1	289	0.04%
2023/10/05	0.1	30.37	5	30.37	30.38	-4.9	293	-1.67%
2023/10/04	1.1	30.29	0	0.00	30.32	1.1	285	0.39%
2023/10/02	1.2	31.04	0	0.00	31.08	1.2	275	0.44%
2023/09/28	0.1	31.41	0	0.00	31.45	0.1	269	0.04%
2023/09/26	1	31.59	0	0.00	31.66	1	265	0.38%
2023/09/20	0.1	32.18	0	0.00	32.20	0.1	264	0.03%
2023/09/19	2	32.16	15	32.16	32.19	-13	265	-4.90%
2023/09/14	1.1	32.17	0	32.21	32.18	1.1	269	0.41%
2023/08/23	1.1	31.85	0	0.00	31.85	1.1	270	0.41%
2023/08/22	2	31.72	0	0.00	31.75	2	271	0.75%
2023/08/21	1	31.92	0	0.00	31.92	1	271	0.37%
2023/08/18	1	32.03	0	0.00	32.08	1	275	0.36%
2023/08/17	5	32.26	0	0.00	32.26	5	277	1.80%
2023/08/16	1	32.45	0	0.00	32.50	1	280	0.36%
2023/08/14	0	33.54	0	0.00	33.52	0	274	0.01%
2023/08/11	0	0.00	1	33.55	33.54	-1	274	-0.36%
2023/08/04	6	33.01	0	0.00	33.19	6	278	2.16%
2023/08/02	8	33.81	0	0.00	33.78	8	272	2.94%
2023/07/26	2	33.72	0	0.00	33.71	2	266	0.75%
2023/07/21	0	0.00	0.1	33.54	33.61	-0.1	264	-0.03%
2023/07/13	1	33.00	0	0.00	33.03	1	252	0.40%
2023/07/11	1	32.89	0	0.00	32.88	1	246	0.41%
2023/07/10	1	32.88	0	0.00	32.84	1	245	0.41%
2023/07/07	1	33.01	0	0.00	33.01	1	244	0.41%
2023/07/03	10	33.26	0	0.00	33.26	10	243	4.11%
2023/06/28	14	33.19	0	0.00	33.22	14	239	5.85%
2023/06/26	4	33.20	0	0.00	33.21	4	237	1.69%
2023/06/19	30	32.71	0	0.00	32.71	30	232	12.89%
2023/06/15	0	32.46	0	0.00	32.51	0	230	0.00%
2023/06/09	26	32.17	0	0.00	32.29	26	225	11.54%
2023/06/01	10.2	32.09	0	0.00	32.11	10.2	219	4.65%
2023/05/30	4	31.83	0	0.00	31.84	4	215	1.85%
2023/05/29	5.2	31.79	0	0.00	31.81	5.2	213	2.45%
2023/05/24	1	31.89	0	0.00	31.92	1	209	0.48%
2023/05/23	1	31.93	0	0.00	31.90	1	202	0.49%
2023/05/22	0	32.04	0	0.00	32.07	0	201	0.01%
2023/05/19	1	32.30	0	0.00	32.18	1	198	0.50%
2023/05/18	1	32.42	0	0.00	32.45	1	199	0.50%
2023/05/17	7	32.51	0	0.00	32.50	7	195	3.59%
2023/05/16	2	33.16	0	0.00	33.15	2	197	1.01%
2023/05/15	0	0.00	0.1	33.34	33.32	-0.1	191	-0.05%
2023/05/11	7	33.13	0	0.00	33.16	7	188	3.72%
2023/05/05	15	33.36	0	0.00	33.39	15	180	8.31%
2023/05/04	0.1	33.31	0	0.00	33.37	0.1	174	0.04%
2023/04/21	3	32.78	0	0.00	32.80	3	172	1.74%
2023/04/20	1	32.81	2	32.80	32.80	-1	171	-0.58%
2023/04/14	1	33.06	0	0.00	33.06	1	169	0.59%
2023/03/23	3	32.30	0	0.00	32.32	3	160	1.87%
2023/03/21	1	32.28	0	0.00	32.38	1	158	0.63%
2023/03/20	1	32.30	0	0.00	32.30	1	157	0.63%
2023/03/14	0	0.00	0	32.13	32.21	0	162	-0.02%
2023/03/09	0	0.00	0.1	31.91	31.89	-0.1	160	-0.08%
2023/03/06	0	0.00	0.1	31.81	31.82	-0.1	161	-0.09%
2023/02/24	0	0.00	0.1	31.67	31.78	-0.1	163	-0.04%
2023/02/23	2	31.20	0	0.00	31.17	2	162	1.23%
2023/02/21	1	31.38	0	0.00	31.38	1	160	0.62%
2023/02/20	0	0.00	1	31.45	31.46	-1	159	-0.63%
2023/02/17	1	31.57	0	0.00	31.60	1	157	0.64%
2023/02/16	2	31.90	0	0.00	31.93	2	157	1.27%
2023/02/15	5	32.68	0	0.00	32.60	5	154	3.23%
2023/02/14	1	32.43	0	0.00	32.40	1	153	0.65%
2023/02/13	1	32.75	0	0.00	32.67	1	148	0.68%
2023/02/09	2	33.01	0	0.00	33.02	2	148	1.35%
2023/02/07	0	33.16	0	0.00	33.25	0	148	0.02%
2023/02/01	1	32.94	0	0.00	32.99	1	147	0.68%
2023/01/16	0	0.00	0.1	32.99	33.05	-0.1	146	-0.04%
2023/01/12	0	32.50	0	0.00	32.66	0	144	0.02%
2023/01/04	0	32.21	0	0.00	32.50	0	142	0.02%
2022/12/27	0	0.00	0.1	32.73	32.70	-0.1	142	-0.04%
2022/12/14	1	33.46	0	0.00	33.41	1	143	0.70%
2022/12/08	1	32.90	0	0.00	33.14	1	142	0.70%
2022/12/07	1	32.90	0	0.00	32.98	1	138	0.72%
2022/11/28	0	32.55	0	0.00	32.50	0	133	0.02%
2022/11/25	0	31.99	0	0.00	32.23	0	135	0.03%
2022/11/24	1	32.22	0	0.00	32.20	1	134	0.74%
2022/11/23	1	31.80	0	0.00	31.99	1	132	0.75%
2022/11/18	1	31.73	0	0.00	31.73	1	131	0.76%
2022/11/11	0	0.00	0	31.15	31.77	0	129	-0.03%
2022/11/10	1	31.09	0.1	30.97	31.03	0.9	130	0.66%
2022/11/08	0	30.99	0	0.00	31.03	0	137	0.02%
2022/11/03	0	30.86	0	0.00	31.22	0	134	0.02%
2022/10/31	0	31.60	0	0.00	31.36	0	137	0.02%
2022/10/21	1	29.66	0	0.00	29.63	1	141	0.70%
2022/10/20	1	30.12	0	0.00	30.10	1	141	0.71%
2022/09/28	1.1	31.00	0	0.00	30.97	1.1	135	0.78%
2022/09/16	0	0.00	0	33.24	33.27	0	134	-0.02%
2022/09/15	0	33.00	0	0.00	33.09	0	134	0.01%
2022/09/14	0	33.30	0	0.00	33.29	0	134	0.02%
2022/09/07	1	32.59	0	0.00	32.65	1	134	0.74%
2022/09/01	1	32.95	0	0.00	32.96	1	137	0.74%
2022/08/12	0	34.99	0	0.00	34.81	0	126	0.00%
2022/07/28	0	33.31	0	0.00	33.58	0	120	0.00%
2022/07/22	0	32.60	0	0.00	32.83	0	122	0.00%
2022/07/04	0	32.00	0	0.00	32.04	0	124	0.02%
2022/07/01	0	0.00	0.1	31.57	31.73	-0.1	124	-0.05%
2022/06/29	0	31.76	0	0.00	31.89	0	124	0.01%
2022/06/27	0	0.00	1.5	31.74	31.93	-1.5	124	-1.21%
2022/06/20	0.1	31.98	0	0.00	31.89	0.1	120	0.05%
2022/06/17	0	31.72	0	0.00	31.87	0	120	0.03%
2022/06/15	0	31.60	0	0.00	31.68	0	122	0.03%
2022/06/14	0	32.00	0	0.00	32.17	0	124	0.00%
2022/06/07	0	33.25	0	0.00	33.42	0	124	0.01%
2022/06/01	0	33.51	0	0.00	33.74	0	126	0.01%
2022/05/30	0	0.00	0.5	33.72	33.97	-0.5	132	-0.35%
2022/05/25	0	0.00	0.1	33.25	33.55	-0.1	139	-0.05%
2022/05/20	0	32.75	0	0.00	33.04	0	149	0.02%
2022/05/19	0	33.00	0	0.00	32.88	0	150	0.02%
2022/05/18	0	32.90	0	0.00	33.11	0	150	0.01%
2022/05/13	1	33.61	0	0.00	33.62	1	153	0.65%
2022/05/12	0	0.00	0.1	33.47	33.55	-0.1	158	-0.06%
2022/05/10	0	33.26	0	0.00	33.18	0	181	0.02%
2022/05/09	1.5	33.54	0	0.00	33.59	1.5	182	0.80%
2022/05/06	0	33.88	0	0.00	33.90	0	183	0.02%
2022/05/05	0	34.05	0	0.00	34.12	0	182	0.02%
2022/05/04	0	33.72	0	0.00	33.84	0	181	0.01%
2022/05/03	0	33.98	0	0.00	33.81	0	181	0.02%
2022/04/29	0	0.00	0.1	34.02	34.19	-0.1	181	-0.06%
2022/04/27	0.1	34.20	0	0.00	34.26	0.1	181	0.06%
2022/04/22	0	34.04	0	0.00	34.18	0	182	0.02%
2022/04/18	1	34.77	0	0.00	34.85	1	180	0.55%
2022/04/14	0	34.59	0	0.00	34.82	0	183	0.02%
2022/04/12	1	34.75	0	0.00	34.66	1	184	0.54%
2022/03/24	0	35.03	0	0.00	35.60	0	182	0.01%
2022/03/23	0	35.30	0	0.00	35.20	0	185	0.02%
2022/03/22	1	35.68	1.6	35.56	35.57	-0.6	185	-0.33%
2022/03/16	0	0.00	1	35.02	35.00	-1	181	-0.55%
2022/03/15	0	34.73	3	34.94	34.82	-3	180	-1.64%
2022/03/14	1	35.05	1	35.00	35.07	0	180	0.00%
2022/03/10	0.3	35.61	0	0.00	35.27	0.3	179	0.17%
2022/03/09	0.1	35.60	0	0.00	35.14	0.1	179	0.05%
2022/03/08	1	35.11	1	35.05	35.05	0	179	0.02%
2022/03/07	0.3	35.38	0	0.00	35.11	0.3	178	0.18%
2022/03/04	0.1	36.16	0	0.00	36.04	0.1	175	0.06%
2022/03/03	0	0.00	1	36.34	36.39	-1	173	-0.58%
2022/03/02	2	36.65	0	0.00	36.49	2	171	1.19%
2022/02/22	2	39.41	0	0.00	39.36	2	156	1.27%
2022/02/15	1	40.09	0	0.00	40.10	1	150	0.66%
2022/02/14	1	40.17	0.1	40.99	40.13	0.9	150	0.62%
2022/02/11	4	40.52	0	0.00	40.38	4	145	2.76%
2022/02/10	1	40.71	0	0.00	41.12	1	127	0.79%
2022/02/08	1	40.42	0.1	40.04	40.41	0.9	122	0.71%
2022/01/24	0.1	41.45	0	0.00	41.43	0.1	122	0.04%
2022/01/17	1	41.20	0	0.00	41.03	1	121	0.82%
2022/01/14	0	41.60	0	0.00	41.70	0	120	0.02%
2022/01/11	1	41.82	0	0.00	41.82	1	119	0.84%
2021/12/24	0	0.00	0.5	43.60	43.70	-0.5	118	-0.46%
2021/12/14	0	0.00	1	44.17	44.18	-1	118	-0.87%
2021/11/29	0.1	42.50	0	0.00	42.48	0.1	118	0.04%
2021/11/26	0.1	43.30	0	0.00	43.03	0.1	117	0.09%
2021/11/25	1	42.72	0	0.00	42.76	1	116	0.86%
2021/11/17	0.1	43.17	0	0.00	43.19	0.1	114	0.07%
2021/11/16	1	43.35	0	0.00	43.40	1	114	0.90%
2021/10/05	0.1	43.50	0	0.00	43.35	0.1	109	0.05%
2021/10/04	0.1	43.60	0	0.00	43.56	0.1	109	0.05%
2021/10/01	0.1	43.66	0	0.00	43.65	0.1	109	0.05%
2021/09/28	1	43.64	0	0.00	43.66	1	109	0.91%
2021/09/24	1	44.12	0	0.00	44.05	1	109	0.92%
2021/09/09	0	44.44	0	0.00	44.58	0	107	0.00%
2021/09/06	0	0.00	1	44.49	44.48	-1	107	-0.93%
2021/09/01	0.1	44.99	0	0.00	44.61	0.1	107	0.05%
2021/08/27	1	44.53	0	0.00	44.58	1	108	0.92%
2021/08/10	0	44.60	0	0.00	44.70	0	110	0.03%
2021/08/04	0	45.08	0	0.00	44.96	0	110	0.04%
2021/08/03	0	0.00	0.1	44.78	44.97	-0.1	112	-0.10%
2021/07/28	0	44.91	0	0.00	45.07	0	112	0.02%
2021/07/23	0	45.25	0	0.00	45.10	0	113	0.01%
2021/07/21	0.1	45.36	0	0.00	45.42	0.1	114	0.09%
2021/07/15	0.2	44.78	0	0.00	44.86	0.2	112	0.13%
2021/07/14	0.1	44.75	0	0.00	44.75	0.1	112	0.07%
2021/07/01	0	44.41	0	0.00	44.41	0	114	0.02%
2021/06/21	0	0.00	0.1	44.38	44.69	-0.1	116	-0.08%
2021/05/12	0.1	44.10	0	0.00	43.85	0.1	115	0.05%
2021/05/03	0.1	44.00	0	0.00	43.53	0.1	113	0.07%
2021/04/21	1	43.92	0	0.00	43.98	1	111	0.90%
2021/04/13	0.1	44.13	0	0.00	44.13	0.1	111	0.09%
2021/04/08	0.1	44.00	0	0.00	44.00	0.1	111	0.05%
2021/04/07	0.1	44.20	0	0.00	44.16	0.1	110	0.05%
2021/04/06	0.1	43.92	0	0.00	43.95	0.1	110	0.05%
2021/03/25	0.1	44.33	0	0.00	44.28	0.1	110	0.05%
2021/03/24	0.1	44.12	0	0.00	44.24	0.1	110	0.05%
2021/03/12	0.1	43.27	0	0.00	43.38	0.1	108	0.07%
2020/12/28	0	0.00	1	48.37	48.46	-1	111	-0.90%
2020/12/11	1	47.93	0	0.00	47.95	1	114	0.87%
2020/04/16	0	0.00	1	45.17	45.17	-1	121	-0.82%
2020/04/15	1	45.80	0	0.00	45.39	1	121	0.82%

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

【時報-台北電】過去一個月主要債券多呈現反彈態勢，尤其以新興市場債表現最亮眼，近一個月新興主權債指數上漲近5.64％，新興投資等級債指數上漲3.03％，新興高收債也有近6.74％表現，優於歐美歐債，在利率環境偏低下，若疫情逐漸受控，具利差優勢新興債有望獲資金關注，中長期不看淡。群益全球新興收益債券基金經理人李忠泰表示，疫情影響時間可望縮短，加上國際貨幣基金與...詳全文

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

群益投等新興公債相關文章

群益投等新興公債相關影音

群益投等新興公債

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投等新興公債

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析