國泰北美科技 (00770)-國泰-板橋券商分點個股進出

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)

可現股當沖

股價
50.1
漲跌
▼0.1
漲幅
-0.10%
成交量
396張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰北美科技 (00770)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	61	50.15	8.3	50.15	50.15	52.7	414	12.72%
2024/11/19	11.3	49.51	0.1	49.53	49.61	11.1	409	2.72%
2024/11/18	12.1	49.64	0	49.80	49.77	12.1	408	2.96%
2024/11/15	0.8	50.47	1	50.53	50.40	-0.2	406	-0.06%
2024/11/14	0.2	50.82	0.2	50.80	50.80	0	409	-0.01%
2024/11/13	0	0.00	3.3	50.93	51.05	-3.3	411	-0.81%
2024/11/12	0	0.00	3	50.90	50.95	-3	411	-0.74%
2024/11/11	0	50.45	0.5	50.65	50.75	-0.5	381	-0.13%
2024/11/08	0.1	50.30	2.3	50.30	50.40	-2.2	372	-0.59%
2024/11/07	0.1	49.76	21.6	49.83	49.74	-21.6	365	-5.90%
2024/11/06	5.5	48.28	2.1	48.11	48.58	3.4	361	0.95%
2024/11/04	10	47.35	3.3	47.23	47.36	6.7	379	1.77%
2024/11/01	14.1	47.30	0.4	47.39	47.34	13.8	402	3.41%
2024/10/30	0.4	49.05	4.3	49.20	49.07	-3.9	406	-0.97%
2024/10/29	1.1	48.35	1.1	48.39	48.34	0	412	0.00%
2024/10/28	20.1	48.60	3.9	48.56	48.60	16.1	418	3.85%
2024/10/25	2.1	48.00	0.1	48.03	48.00	2	419	0.48%
2024/10/24	1.5	48.00	0.2	48.06	47.94	1.3	422	0.31%
2024/10/23	0	0.00	1	48.45	48.40	-1	437	-0.23%
2024/10/22	0	0.00	0.1	48.27	48.28	-0.1	444	-0.01%
2024/10/21	0.1	48.42	0	48.43	48.15	0.1	460	0.02%
2024/10/18	1	48.47	0.9	48.41	48.33	0.1	469	0.02%
2024/10/17	1	48.27	0	48.36	48.26	1	485	0.21%
2024/10/16	1	48.46	1	48.49	48.49	0	489	0.00%
2024/10/15	0.7	49.00	32.9	49.02	49.03	-32.3	491	-6.57%
2024/10/14	0.5	48.36	12.1	48.40	48.40	-11.6	479	-2.42%
2024/10/11	0.3	48.20	15.3	48.42	48.21	-15	488	-3.07%
2024/10/09	0	47.89	3.1	47.94	47.85	-3.1	485	-0.63%
2024/10/08	0.1	47.23	2	47.32	47.25	-1.9	488	-0.39%
2024/10/07	0.1	47.70	1.6	47.71	47.66	-1.5	490	-0.30%
2024/10/04	2	46.91	0.5	46.83	47.00	1.5	494	0.30%
2024/10/01	0.3	46.98	9.4	47.00	46.97	-9	503	-1.80%
2024/09/30	0	0.00	0.2	46.50	46.50	-0.2	513	-0.05%
2024/09/27	0	0.00	0	47.00	47.01	0	533	0.00%
2024/09/26	0	47.13	2	47.14	47.12	-2	536	-0.37%
2024/09/25	0	46.57	0.4	46.59	46.55	-0.4	545	-0.07%
2024/09/24	0.2	46.46	3.2	46.53	46.57	-2.9	548	-0.54%
2024/09/23	2	46.73	3.7	46.75	46.74	-1.7	551	-0.30%
2024/09/20	0	46.23	0.9	46.21	46.30	-0.9	548	-0.17%
2024/09/19	0.6	45.79	3	45.56	45.88	-2.4	553	-0.43%
2024/09/18	0.1	45.41	1.3	45.43	45.36	-1.2	558	-0.21%
2024/09/16	0	45.43	1	45.37	45.35	-1	574	-0.17%
2024/09/13	0	0.00	0	45.44	45.35	0	572	0.00%
2024/09/12	0.1	44.90	2	45.00	45.16	-1.9	578	-0.33%
2024/09/11	1.5	43.76	0.1	43.85	43.63	1.4	583	0.24%
2024/09/10	1.4	43.56	0.6	43.59	43.45	0.8	592	0.13%
2024/09/09	0.2	43.27	0.1	43.29	43.32	0.1	602	0.02%
2024/09/06	6.1	43.81	1.5	43.85	43.80	4.6	620	0.74%
2024/09/05	0	0.00	2.1	44.16	44.14	-2.1	626	-0.34%
2024/09/04	10.7	44.17	0	0.00	44.02	10.7	620	1.73%
2024/09/03	15.2	45.96	0.1	45.98	45.95	15	605	2.48%
2024/09/02	0.2	45.90	0	0.00	45.90	0.2	614	0.04%
2024/08/30	0.1	45.47	2	45.53	45.52	-1.9	622	-0.31%
2024/08/29	5.2	44.94	1	45.02	45.02	4.2	625	0.66%
2024/08/28	7	45.88	0	0.00	45.90	7	625	1.12%
2024/08/27	2.1	45.70	0.5	45.75	45.78	1.6	636	0.25%
2024/08/26	0	0.00	0.3	46.29	46.07	-0.3	644	-0.05%
2024/08/23	0	0.00	0.2	46.15	46.06	-0.2	647	-0.03%
2024/08/22	0.6	46.45	1.2	46.43	46.43	-0.6	648	-0.09%
2024/08/21	0	46.30	0	0.00	46.20	0	656	0.00%
2024/08/20	0	0.00	3.4	46.29	46.34	-3.4	660	-0.51%
2024/08/19	0.2	46.24	1.1	46.09	45.91	-0.9	666	-0.14%
2024/08/16	4.7	46.32	3	46.32	46.29	1.7	671	0.25%
2024/08/15	1	45.27	0.3	45.19	45.30	0.7	677	0.10%
2024/08/14	1.1	44.95	0.1	44.95	44.95	1	679	0.14%
2024/08/13	0.2	44.14	0	0.00	44.14	0.2	682	0.03%
2024/08/12	0.3	43.89	1.5	44.01	44.10	-1.3	702	-0.18%
2024/08/09	1.1	43.70	11.4	43.65	43.44	-10.3	703	-1.47%
2024/08/08	3.5	42.52	1	42.45	42.45	2.4	700	0.35%
2024/08/07	14.3	43.19	0.3	43.43	43.57	14	698	2.00%
2024/08/06	3.1	43.15	3.6	43.12	43.30	-0.5	695	-0.07%
2024/08/05	8.8	42.10	6.8	42.31	41.40	2	672	0.30%
2024/08/02	7.3	44.80	0	45.22	44.66	7.3	650	1.12%
2024/08/01	1.4	46.97	0.6	46.97	46.91	0.7	651	0.11%
2024/07/31	1.1	45.51	1.4	45.53	45.61	-0.3	642	-0.05%
2024/07/30	1	45.83	0	0.00	45.82	1	647	0.15%
2024/07/29	1.2	46.27	0.1	46.39	46.26	1	649	0.16%
2024/07/26	2.8	45.65	6	45.56	45.60	-3.2	651	-0.49%
2024/07/23	1.8	47.71	1.1	47.70	47.63	0.7	638	0.12%
2024/07/22	0.3	47.00	7.9	46.86	47.08	-7.6	653	-1.17%
2024/07/19	6.1	47.41	12.3	47.30	47.32	-6.2	646	-0.96%
2024/07/18	6.2	47.49	1	47.52	47.50	5.2	643	0.81%
2024/07/17	12.8	48.99	1.6	49.06	48.86	11.2	629	1.78%
2024/07/16	0.3	49.39	0.2	49.32	49.30	0.1	638	0.01%
2024/07/15	37	49.00	6	49.02	49.03	31	672	4.61%
2024/07/12	4.7	48.56	30.4	48.53	48.50	-25.7	680	-3.77%
2024/07/11	3.7	49.69	5.4	49.65	49.62	-1.7	686	-0.25%
2024/07/10	1.8	49.35	3.6	49.27	49.29	-1.8	729	-0.25%
2024/07/09	3.4	49.38	41.6	49.29	49.46	-38.2	747	-5.11%
2024/07/08	4.3	48.83	7.4	48.85	48.81	-3.1	793	-0.39%
2024/07/05	2.4	48.50	1.2	48.47	48.46	1.2	791	0.15%
2024/07/04	16.3	48.57	0.6	48.57	48.51	15.8	806	1.96%
2024/07/03	44.2	48.17	4.2	48.02	48.22	39.9	801	4.99%
2024/07/02	1	47.63	0.3	47.64	47.67	0.8	806	0.10%
2024/07/01	3.2	47.60	0	0.00	47.63	3.2	837	0.38%
2024/06/28	2.3	47.79	0	0.00	47.73	2.3	856	0.27%
2024/06/27	0	47.16	1.7	47.12	47.19	-1.7	870	-0.19%
2024/06/26	2	47.18	1.5	47.29	47.33	0.5	872	0.06%
2024/06/25	1.6	46.53	31.1	46.39	46.58	-29.5	879	-3.35%
2024/06/24	3.5	47.01	58.5	46.91	46.99	-55	880	-6.24%
2024/06/21	26.7	47.26	42.2	47.25	47.26	-15.6	881	-1.76%
2024/06/20	0	0.00	3.5	47.87	48.00	-3.5	881	-0.40%
2024/06/19	2.2	47.80	2	47.76	47.79	0.2	903	0.02%
2024/06/18	3.4	47.47	0.3	47.51	47.58	3.1	943	0.33%
2024/06/17	44.7	47.05	2	47.06	47.08	42.7	950	4.49%
2024/06/14	7.4	46.80	6.4	46.77	46.81	1	953	0.10%
2024/06/13	22.9	46.73	26.2	46.79	46.76	-3.4	951	-0.35%
2024/06/12	0.4	45.60	0.6	45.60	45.66	-0.2	954	-0.03%
2024/06/11	7	45.03	3	45.01	45.04	4	965	0.41%
2024/06/07	10	44.81	2.1	44.77	44.82	7.9	989	0.80%
2024/06/06	3	44.93	22.6	44.95	44.91	-19.6	1,015	-1.93%
2024/06/05	8	44.10	23	44.06	44.05	-15	1,048	-1.44%
2024/06/04	14.2	43.79	5.5	43.80	43.77	8.7	1,161	0.75%
2024/06/03	21.2	43.67	3.4	43.73	43.71	17.9	1,204	1.48%
2024/05/31	7.5	43.61	21.1	43.55	43.59	-13.6	1,230	-1.10%
2024/05/30	34.5	44.30	2.9	44.34	44.25	31.7	1,271	2.49%
2024/05/29	20.4	44.66	0.2	44.62	44.68	20.1	1,304	1.54%
2024/05/28	10.1	44.45	5.2	44.45	44.44	4.8	1,354	0.35%
2024/05/27	38.5	44.32	54	44.30	44.35	-15.5	1,459	-1.06%
2024/05/24	17.5	44.14	11.7	44.15	44.14	5.9	1,526	0.38%
2024/05/23	1	44.62	0.1	44.69	44.72	0.9	1,605	0.06%
2024/05/22	12	44.08	5.5	44.10	44.12	6.5	1,804	0.36%
2024/05/21	39.1	44.08	2.3	43.89	44.08	36.8	1,886	1.95%
2024/05/20	4	43.66	7.6	43.64	43.66	-3.5	1,920	-0.18%
2024/05/17	15.5	43.62	5.1	43.60	43.62	10.4	1,966	0.53%
2024/05/16	20.3	43.64	4.8	43.65	43.66	15.5	2,114	0.73%
2024/05/15	2	42.81	0.1	42.89	42.77	1.9	2,201	0.09%
2024/05/14	2.1	42.58	2	42.58	42.57	0.1	2,331	0.00%
2024/05/13	1	42.64	7.2	42.56	42.64	-6.2	2,425	-0.26%
2024/05/10	5	42.51	8.5	42.51	42.50	-3.5	2,463	-0.14%
2024/05/09	9	42.46	12.9	42.49	42.40	-3.9	2,515	-0.15%
2024/05/08	25.2	42.54	0	42.47	42.50	25.2	2,567	0.98%
2024/05/07	31.3	42.45	52.1	42.45	42.47	-20.8	2,614	-0.80%
2024/05/06	7	41.86	4.6	41.84	41.83	2.4	2,632	0.09%
2024/05/03	0	0.00	2.3	41.49	41.39	-2.3	2,675	-0.08%
2024/05/02	11.2	41.27	30	41.10	41.09	-18.8	2,715	-0.69%
2024/04/30	22	41.94	0	0.00	41.93	22	2,746	0.80%
2024/04/29	14	42.14	3.2	42.16	42.15	10.8	2,799	0.38%
2024/04/26	2.2	41.71	0	0.00	41.72	2.2	2,859	0.08%
2024/04/25	25.4	40.79	1.2	40.60	40.59	24.2	2,889	0.84%
2024/04/24	5.1	41.52	1.3	41.55	41.65	3.8	2,964	0.13%
2024/04/23	19.5	40.63	2	40.58	40.63	17.5	3,186	0.55%
2024/04/22	1.4	40.36	162.3	40.37	40.38	-160.9	3,457	-4.65%	大賣/鉅額交易
2024/04/19	11.9	40.64	148.1	40.46	40.69	-136.2	3,693	-3.69%	大賣/鉅額交易
2024/04/18	1.3	41.35	17.3	41.31	41.35	-16	3,756	-0.43%
2024/04/17	9.1	41.97	0	0.00	41.88	9.1	3,901	0.23%
2024/04/16	8.1	41.71	14.8	41.73	41.74	-6.7	4,012	-0.17%
2024/04/15	2.2	42.62	3.4	42.64	42.60	-1.2	4,118	-0.03%
2024/04/12	5.9	43.16	6.9	43.16	43.18	-1	4,234	-0.02%
2024/04/11	2	42.44	32.2	42.34	42.45	-30.2	4,313	-0.70%
2024/04/10	0.2	42.54	13	42.51	42.53	-12.8	4,403	-0.29%
2024/04/09	3.5	42.48	13	42.46	42.48	-9.5	4,458	-0.21%
2024/04/08	2	42.47	2.1	42.44	42.35	-0.1	4,488	0.00%
2024/04/03	6.5	42.35	0.1	42.40	42.26	6.4	4,489	0.14%
2024/04/02	21	42.70	2.1	42.69	42.64	18.9	4,485	0.42%
2024/04/01	7.4	42.60	2.1	42.74	42.57	5.3	4,486	0.12%
2024/03/29	6.1	42.57	33.5	42.57	42.57	-27.4	4,466	-0.61%
2024/03/28	7.1	42.63	10	42.63	42.63	-2.9	4,459	-0.06%
2024/03/27	16.1	42.68	3.5	42.64	42.67	12.6	4,446	0.28%
2024/03/26	18.2	42.69	3	42.73	42.73	15.2	4,435	0.34%
2024/03/25	2	42.74	0.9	42.81	42.74	1.1	4,424	0.03%
2024/03/22	5.2	42.76	51.3	42.75	42.78	-46.1	4,410	-1.04%
2024/03/21	2.3	42.58	33.6	42.59	42.74	-31.3	4,382	-0.71%
2024/03/20	2	41.67	2.1	41.71	41.65	-0.1	4,335	0.00%
2024/03/19	6	41.45	12.4	41.40	41.43	-6.4	4,321	-0.15%
2024/03/18	10	41.23	10.1	41.38	41.36	-0.1	4,308	0.00%
2024/03/15	39.1	41.48	3	41.54	41.43	36.1	4,295	0.84%
2024/03/14	32.1	41.81	3	41.82	41.80	29.1	4,274	0.68%
2024/03/13	3.1	42.10	40.3	42.12	42.10	-37.2	4,253	-0.88%
2024/03/12	15	41.45	12.4	41.48	41.55	2.6	4,223	0.06%
2024/03/11	5	41.45	7	41.33	41.43	-2	4,194	-0.05%
2024/03/08	3	42.12	41.5	42.12	42.12	-38.5	4,150	-0.93%
2024/03/07	3	41.36	13.7	41.39	41.34	-10.7	4,027	-0.27%
2024/03/06	13.6	41.27	6	41.32	41.31	7.6	3,978	0.19%
2024/03/05	1	41.75	11	41.73	41.72	-10	3,945	-0.25%
2024/03/04	8	41.78	8.7	41.79	41.78	-0.7	3,893	-0.02%
2024/03/01	3.3	41.08	70.8	40.97	41.08	-67.6	3,851	-1.75%
2024/02/29	49.4	40.33	38.1	40.37	40.29	11.2	3,796	0.30%
2024/02/27	29.3	40.50	2.9	40.56	40.53	26.3	3,688	0.71%
2024/02/26	19	40.50	5.5	40.58	40.50	13.5	3,612	0.37%
2024/02/23	20.1	40.56	32.3	40.58	40.65	-12.2	3,525	-0.35%
2024/02/22	27.5	39.81	15.3	39.81	39.82	12.2	3,317	0.37%
2024/02/21	6.5	39.16	7.9	39.17	39.14	-1.4	3,224	-0.04%
2024/02/20	27.2	39.72	2.3	39.71	39.70	24.9	3,178	0.78%
2024/02/19	24.1	39.63	55	39.69	39.65	-30.9	3,123	-0.99%
2024/02/16	12.4	40.13	9.6	40.15	40.10	2.7	2,968	0.09%
2024/02/15	15	40.18	46.1	40.16	40.18	-31.2	2,859	-1.09%
2024/02/05	18.6	38.81	89.8	38.81	38.99	-71.2	2,725	-2.61%
2024/02/02	14.6	38.45	62.4	38.46	38.46	-47.8	2,628	-1.82%
2024/02/01	13.2	37.89	76	37.94	37.96	-62.8	2,582	-2.43%
2024/01/31	25.5	38.07	8	38.10	38.14	17.5	2,527	0.69%
2024/01/30	3	38.65	25.6	38.65	38.67	-22.6	2,471	-0.91%
2024/01/29	5.2	38.22	0.3	38.20	38.17	4.9	2,417	0.20%
2024/01/26	21.6	38.30	5	38.30	38.28	16.6	2,375	0.70%
2024/01/25	11.5	38.50	7	38.53	38.50	4.4	2,328	0.19%
2024/01/24	8	38.34	3.2	38.32	38.36	4.8	2,274	0.21%
2024/01/23	12.2	38.04	11	38.07	38.10	1.2	2,232	0.05%
2024/01/22	8.8	38.11	20	38.09	38.16	-11.2	2,172	-0.51%
2024/01/19	12.8	37.26	4.1	37.24	37.24	8.7	2,107	0.41%
2024/01/18	13.3	36.56	6.6	36.58	36.62	6.7	2,055	0.33%
2024/01/17	95.5	36.81	26.9	36.75	36.66	68.6	1,968	3.49%
2024/01/16	97.1	41.66	72.6	41.72	42.10	24.5	1,734	1.41%
2024/01/15	201.6	40.52	24	40.97	41.18	177.6	1,457	12.18%	大買/鉅額交易
2024/01/12	73.4	40.02	6	40.02	40.03	67.4	1,203	5.60%
2024/01/11	103.1	40.02	18	40.05	40.05	85.1	1,098	7.74%	大買/
2024/01/10	102.6	39.46	1	39.46	39.47	101.6	940	10.80%	大買/鉅額交易
2024/01/09	56	39.17	10.3	39.20	39.19	45.7	807	5.66%
2024/01/08	65.6	38.22	12.1	38.23	38.24	53.5	650	8.22%
2024/01/05	54.8	38.25	31.1	38.23	38.22	23.7	510	4.65%
2024/01/04	47.5	38.40	110	38.42	38.47	-62.5	382	-16.35%	大賣/
2024/01/03	99.4	38.76	5	38.68	38.67	94.3	287	32.84%
2024/01/02	0.2	39.25	0	0.00	39.42	0.2	203	0.09%
2023/12/29	0	39.48	33	39.49	39.52	-33	165	-19.98%
2023/12/28	0.2	39.59	3	39.48	39.53	-2.8	137	-2.04%
2023/12/27	1.2	39.76	0	0.00	39.76	1.2	104	1.10%
2023/12/26	1.1	39.71	0	39.68	39.74	1.1	75	1.46%
2023/12/25	3	39.79	0.1	41.51	39.76	2.9	73	4.00%
2023/12/22	3	39.58	0	0.00	39.57	3	74	4.04%
2023/12/21	0	39.44	0	39.89	39.46	0	74	-0.03%
2023/12/20	1	39.93	0.3	39.91	39.93	0.7	73	0.89%
2023/12/18	3	39.29	2	39.33	39.38	1	71	1.39%
2023/12/15	7.1	39.01	0	0.00	39.02	7.1	70	9.94%
2023/12/13	10	38.86	0.7	38.71	38.91	9.3	69	13.37%
2023/12/12	5	38.48	0.5	38.46	38.54	4.5	68	6.65%
2023/12/11	15	38.16	0.1	38.15	38.18	14.9	67	22.20%
2023/12/08	16	37.71	2	37.71	37.75	14	66	20.95%
2023/12/07	9	37.47	0.2	37.50	37.47	8.8	66	13.26%
2023/12/06	0.1	37.69	0	0.00	37.78	0.1	65	0.19%
2023/12/04	11	37.76	0	0.00	37.79	11	68	16.17%
2023/11/30	0	0.00	0	37.73	37.84	0	68	-0.04%
2023/11/29	0	0.00	1	37.78	37.72	-1	70	-1.42%
2023/11/28	7	37.83	0	0.00	37.88	7	69	10.07%
2023/11/27	19.1	37.88	0	0.00	37.86	19.1	69	27.61%
2023/11/22	0	0.00	0	37.69	37.74	0	69	-0.04%
2023/11/21	2	38.11	4	38.16	38.11	-2	71	-2.87%
2023/11/20	2	37.76	0	0.00	37.76	2	73	2.74%
2023/11/17	3	38.03	0.2	37.90	38.05	2.8	72	3.83%
2023/11/16	4.1	37.94	1	38.00	38.00	3.1	72	4.28%
2023/11/15	0	0.00	0.2	38.14	38.25	-0.2	72	-0.21%
2023/11/14	11	37.64	0.1	37.55	37.64	10.9	73	14.77%
2023/11/13	8	37.63	0.1	37.58	37.60	7.9	73	10.74%
2023/11/10	2	36.74	0.1	36.78	36.73	1.9	73	2.57%
2023/11/09	0	0.00	1.1	36.74	36.90	-1.1	74	-1.42%
2023/11/08	9	36.59	0.3	36.54	36.60	8.7	76	11.45%
2023/11/06	1	36.10	0.8	35.98	36.05	0.2	77	0.27%
2023/11/03	3.1	35.62	0	35.75	35.66	3.1	77	3.96%
2023/11/02	0	0.00	1	35.25	35.27	-1	77	-1.29%
2023/11/01	2.1	34.50	0.1	35.00	34.55	2	79	2.46%
2023/10/31	3	34.20	0	0.00	34.15	3	81	3.68%
2023/10/30	0.2	34.21	0.1	36.94	34.22	0.1	83	0.10%
2023/10/27	0.1	34.05	0	0.00	34.16	0.1	85	0.16%
2023/10/26	2.1	34.18	1.1	34.08	34.16	1.1	86	1.21%
2023/10/25	2	35.38	0	0.00	35.37	2	86	2.32%
2023/10/24	0	0.00	0	35.30	35.25	0	87	-0.02%
2023/10/23	0	35.30	0	37.25	35.21	0	87	0.00%
2023/10/20	8	35.61	0	0.00	35.60	8	88	9.05%
2023/10/19	11	35.90	0.1	35.91	35.86	11	88	12.38%
2023/10/18	0	36.21	5	36.19	36.19	-5	89	-5.56%
2023/10/17	0	36.24	1	36.44	36.39	-1	89	-1.07%
2023/10/13	0	36.43	0.1	36.63	36.59	-0.1	91	-0.11%
2023/10/12	0	36.50	0.3	36.61	36.66	-0.3	92	-0.31%
2023/10/11	0	0.00	2	36.15	36.24	-2	89	-2.24%
2023/10/05	0	35.30	0.6	35.35	35.35	-0.6	94	-0.61%
2023/10/04	0.1	35.06	0	0.00	34.95	0.1	95	0.15%
2023/09/27	1	34.70	20	34.71	34.70	-19	100	-18.84%
2023/09/26	1	34.96	0	35.20	34.96	1	100	1.02%
2023/09/25	0	0.00	0	36.00	35.02	0	101	-0.01%
2023/09/22	0	34.81	67	34.80	34.82	-67	101	-65.93%
2023/09/21	1	35.31	0.2	35.19	35.29	0.9	100	0.85%
2023/09/20	0.1	35.93	0.2	36.02	35.84	0	101	-0.04%
2023/09/19	0	0.00	0.5	35.78	35.88	-0.5	107	-0.48%
2023/09/18	0	0.00	0.1	35.90	35.87	-0.1	111	-0.11%
2023/09/15	0.1	36.60	10	36.49	36.50	-9.9	111	-8.91%
2023/09/14	0	0.00	5	36.32	36.30	-5	114	-4.38%
2023/09/13	7	35.99	0	0.00	36.22	7	118	5.89%
2023/09/12	3.1	36.57	0	0.00	36.68	3.1	120	2.56%
2023/09/11	1	36.56	2	36.57	36.56	-1	121	-0.82%
2023/09/08	7	36.33	1.2	36.51	36.50	5.8	122	4.76%
2023/09/07	21	36.70	0	36.80	36.63	21	123	17.02%
2023/09/06	3	37.08	0	0.00	36.99	3	123	2.44%
2023/09/05	5	36.84	10.4	36.98	36.92	-5.4	125	-4.31%
2023/09/04	0.2	36.90	32	36.99	36.98	-31.9	128	-24.76%
2023/09/01	0	36.66	0	0.00	36.82	0	127	0.02%
2023/08/31	3	36.63	2	36.62	36.65	1	129	0.75%
2023/08/30	8	36.37	1	36.43	36.42	7	130	5.32%
2023/08/29	0	0.00	0.1	35.47	35.60	-0.1	131	-0.05%
2023/08/28	4	35.19	0.8	34.96	35.17	3.2	134	2.42%
2023/08/25	3.6	35.16	0	0.00	35.05	3.6	134	2.65%
2023/08/24	0	36.00	0.2	36.16	36.41	-0.2	134	-0.12%
2023/08/23	0.7	35.60	1	35.30	35.30	-0.3	135	-0.22%
2023/08/22	1.1	35.20	0	0.00	35.20	1.1	139	0.76%
2023/08/18	1.1	34.45	0.1	34.52	34.40	1	143	0.68%
2023/08/17	0	0.00	1.1	34.89	34.97	-1.1	143	-0.75%
2023/08/16	0	0.00	0.1	35.50	35.26	-0.1	147	-0.07%
2023/08/15	0	35.71	0	0.00	35.72	0	151	0.01%
2023/08/14	0.3	34.81	0	34.83	34.78	0.2	156	0.16%
2023/08/10	0.1	35.30	2	35.14	35.15	-1.9	159	-1.19%
2023/08/09	2.3	35.83	0	0.00	35.83	2.3	159	1.44%
2023/08/08	7	35.93	0.3	36.20	35.96	6.7	161	4.18%
2023/08/07	3.5	35.86	0	0.00	35.89	3.5	167	2.12%
2023/08/04	4	36.13	5	36.16	36.13	-1	165	-0.60%
2023/08/02	47	36.88	1.6	36.77	36.75	45.4	166	27.24%
2023/08/01	35	36.93	2	36.95	36.95	33	167	19.77%
2023/07/31	0	0.00	1	36.38	36.54	-1	165	-0.63%
2023/07/28	12	36.12	2	36.00	36.18	10	164	6.07%
2023/07/27	0	0.00	0.1	35.88	35.95	-0.1	166	-0.07%
2023/07/26	6	35.82	0.2	35.72	35.88	5.8	166	3.48%
2023/07/25	3	35.58	1	35.60	35.59	2	169	1.19%
2023/07/24	6	35.50	2	35.51	35.60	4	168	2.35%
2023/07/21	1.3	35.52	52	35.44	35.51	-50.7	173	-29.27%
2023/07/20	8	36.13	0	36.04	36.19	8	173	4.62%
2023/07/19	0	0.00	35	36.22	36.24	-35	174	-20.10%
2023/07/18	28	35.86	1.1	35.70	35.88	26.9	179	15.03%
2023/07/17	0	0.00	5.4	35.46	35.47	-5.4	181	-2.99%
2023/07/14	15	35.62	0.8	35.64	35.56	14.2	184	7.70%
2023/07/13	6	35.15	108.2	35.13	35.14	-102.2	185	-55.18%	大賣/鉅額交易
2023/07/12	11	34.75	0.5	34.78	34.77	10.5	183	5.73%
2023/07/11	17	34.64	0	34.52	34.66	17	187	9.07%
2023/07/10	4	34.34	0.3	34.46	34.35	3.7	187	1.98%
2023/07/07	0	0.00	74	34.36	34.42	-74	189	-38.96%
2023/07/06	9	34.59	0.1	34.70	34.50	9	189	4.75%
2023/07/05	10	34.65	0.6	34.61	34.66	9.4	188	4.99%
2023/07/04	13	34.66	0.2	34.61	34.66	12.9	192	6.67%
2023/07/03	13	34.64	5	34.57	34.64	8	194	4.11%
2023/06/30	0	0.00	2	34.18	34.18	-2	199	-1.01%
2023/06/29	4	34.15	2	34.16	34.15	2	207	0.96%
2023/06/28	12	33.90	4	33.90	33.93	8	211	3.79%
2023/06/27	12	33.32	82	33.28	33.33	-70	211	-33.04%
2023/06/26	2	34.02	0	34.15	33.87	2	212	0.93%
2023/06/21	0.1	34.36	1.2	34.36	34.37	-1.1	218	-0.51%
2023/06/20	24.1	34.33	0	0.00	34.31	24.1	219	10.97%
2023/06/19	2	34.44	0	0.00	34.43	2	227	0.88%
2023/06/16	14	34.33	1	34.25	34.35	13	226	5.74%
2023/06/15	9.1	34.03	2.2	34.11	34.08	6.9	231	3.00%
2023/06/14	9	33.78	3.3	33.76	33.81	5.7	248	2.31%
2023/06/13	16	33.69	7.5	33.72	33.71	8.5	256	3.30%
2023/06/12	2	33.02	0	0.00	33.00	2	264	0.76%
2023/06/09	20	32.82	0	0.00	32.83	20	270	7.40%
2023/06/08	2.1	32.57	115.2	32.48	32.42	-113.1	274	-41.14%	大賣/鉅額交易
2023/06/07	4	33.15	0.3	33.16	33.16	3.7	277	1.33%
2023/06/06	0	33.00	0	0.00	33.03	0	281	0.00%
2023/06/05	14.1	33.12	0	0.00	33.11	14.1	295	4.75%
2023/06/02	2	32.85	20	32.89	32.90	-18	305	-5.89%
2023/06/01	11	32.39	0	32.38	32.39	11	323	3.39%
2023/05/31	16	32.69	4.1	32.70	32.70	12	325	3.68%
2023/05/30	26.1	32.62	2	32.64	32.66	24.1	335	7.17%
2023/05/29	28	32.72	3.1	32.74	32.73	24.9	339	7.32%
2023/05/26	36.1	31.77	0	0.00	31.77	36.1	340	10.60%
2023/05/25	0.1	31.33	7	31.43	31.42	-6.9	342	-2.01%
2023/05/24	0	0.00	68	30.99	31.00	-68	351	-19.33%
2023/05/23	1	31.44	69.7	31.37	31.39	-68.7	353	-19.44%
2023/05/22	6	31.11	1.6	31.01	31.11	4.4	355	1.23%
2023/05/19	7.7	31.41	22	31.44	31.42	-14.3	358	-3.99%
2023/05/18	17	30.71	1	30.73	30.75	16	370	4.32%
2023/05/17	7.2	30.32	0	0.00	30.39	7.2	377	1.91%
2023/05/16	21	30.17	7.3	30.14	30.13	13.7	383	3.57%
2023/05/15	33	30.00	2.3	29.99	29.93	30.7	390	7.88%
2023/05/12	32.1	30.03	2.2	30.04	30.02	29.9	394	7.59%
2023/05/11	56	29.85	3.6	29.86	29.86	52.4	400	13.09%
2023/05/10	3	29.47	2	29.45	29.46	1	414	0.24%
2023/05/09	16	29.49	2.1	29.51	29.52	13.9	423	3.28%
2023/05/08	12	29.41	0.3	29.38	29.42	11.7	435	2.68%
2023/05/05	3	29.02	3	29.14	29.06	0	458	0.00%
2023/05/04	0.1	29.10	58	29.06	29.08	-57.9	487	-11.90%
2023/05/03	0	0.00	82	29.28	29.25	-82	499	-16.42%
2023/05/02	20	29.50	10.8	29.59	29.55	9.2	534	1.72%
2023/04/28	18	29.28	1.1	29.31	29.27	16.9	591	2.85%
2023/04/27	0	28.85	0	28.85	28.87	0	692	0.00%
2023/04/26	0.1	28.82	0.1	28.82	28.83	0	796	0.00%
2023/04/25	0	0.00	0.1	28.93	28.85	-0.1	828	-0.02%
2023/04/24	0	0.00	1	28.99	28.99	-1	895	-0.12%
2023/04/21	2	29.05	152.3	29.04	29.02	-150.3	905	-16.60%	大賣/鉅額交易
2023/04/20	8	29.08	0	0.00	29.06	8	917	0.87%
2023/04/19	13.2	29.08	1	29.15	29.09	12.2	940	1.29%
2023/04/18	10.1	29.10	0.7	29.04	29.10	9.4	970	0.96%
2023/04/17	1.1	29.11	2.3	29.11	29.11	-1.2	1,001	-0.12%
2023/04/14	6	29.04	74	29.01	29.01	-68	1,019	-6.67%
2023/04/13	6	28.60	0.2	28.70	28.60	5.8	1,016	0.57%
2023/04/12	4	28.82	50	28.83	28.81	-46	1,016	-4.53%
2023/04/11	8	29.01	0.1	28.99	29.00	7.9	1,014	0.78%
2023/04/10	23	28.92	0	28.99	28.91	23	1,015	2.26%
2023/04/07	26	29.01	1.1	29.00	28.98	25	1,013	2.46%
2023/04/06	34	28.73	1	28.80	28.74	33	1,010	3.27%
2023/03/31	20	28.83	0.3	28.83	28.83	19.7	1,008	1.95%
2023/03/30	31.1	28.49	3.4	28.48	28.51	27.8	1,003	2.77%
2023/03/29	0.1	28.08	133	28.02	28.03	-133	995	-13.35%	大賣/鉅額交易
2023/03/28	2.1	28.08	1.2	28.08	28.08	0.9	993	0.09%
2023/03/27	4	28.40	3.5	28.39	28.39	0.5	992	0.05%
2023/03/24	3.1	28.25	0	0.00	28.25	3.1	988	0.31%
2023/03/23	2.1	28.04	78.2	28.03	28.01	-76.1	980	-7.76%
2023/03/22	1	28.30	9.4	28.32	28.30	-8.4	979	-0.85%
2023/03/21	0	0.00	1.2	27.98	27.97	-1.2	970	-0.12%
2023/03/20	12.1	27.89	21.2	27.95	27.91	-9.2	967	-0.95%
2023/03/17	0	0.00	10.1	27.93	27.96	-10.1	962	-1.05%
2023/03/16	10	27.35	8	27.42	27.35	2	944	0.21%
2023/03/15	31.2	27.23	2.1	27.25	27.22	29.1	936	3.11%
2023/03/14	12	26.69	0	0.00	26.67	12	927	1.30%
2023/03/13	24	27.02	5	27.00	27.05	19	922	2.07%
2023/03/10	1.6	27.08	1.1	27.08	27.11	0.5	916	0.05%
2023/03/09	0	0.00	1	27.57	27.59	-1	911	-0.11%
2023/03/08	0	0.00	0.1	27.42	27.43	-0.1	907	-0.01%
2023/03/07	2.1	27.57	2.2	27.65	27.68	-0.1	893	-0.01%
2023/03/06	3	27.46	15.4	27.45	27.60	-12.4	882	-1.41%
2023/03/03	4.1	26.92	0	0.00	26.97	4.1	863	0.47%
2023/03/02	6.1	26.60	0	0.00	26.62	6.1	861	0.71%
2023/03/01	9.3	26.77	0	0.00	26.85	9.3	850	1.09%
2023/02/24	8	27.02	0.1	27.03	27.02	7.9	845	0.93%
2023/02/23	25	27.01	0	0.00	27.00	25	843	2.96%
2023/02/22	12	26.92	5	26.90	26.90	7	839	0.84%
2023/02/21	17	27.21	5.1	27.23	27.22	12	828	1.44%
2023/02/20	37	27.32	1	27.30	27.33	36	825	4.36%
2023/02/17	27.1	27.47	1	27.43	27.47	26	820	3.17%
2023/02/16	15	28.04	9	28.10	28.02	6	814	0.74%
2023/02/15	42.4	27.61	12	27.58	27.58	30.4	801	3.79%
2023/02/14	29.2	27.42	1	27.40	27.38	28.2	789	3.58%
2023/02/13	37	27.06	76	27.02	27.04	-39	783	-4.98%
2023/02/10	0	0.00	3	27.29	27.30	-3	774	-0.39%
2023/02/09	5	27.64	2	27.62	27.67	3	769	0.39%
2023/02/08	6	27.97	0	0.00	27.99	6	762	0.79%
2023/02/07	2	27.43	11.1	27.41	27.43	-9.1	744	-1.22%
2023/02/06	2	27.41	6	27.48	27.41	-4	735	-0.54%
2023/02/03	44	27.55	13	27.60	27.53	31	722	4.29%
2023/02/02	7.4	27.17	4	27.12	27.15	3.4	699	0.48%
2023/02/01	17	26.49	1	26.48	26.48	16	669	2.39%
2023/01/31	48.4	26.23	3	26.15	26.15	45.4	658	6.90%
2023/01/30	39.1	26.93	0	0.00	26.80	39.1	623	6.27%
2023/01/17	142.2	30.18	33.1	30.09	30.01	109.1	565	19.29%	大買/鉅額交易
2023/01/16	104.7	28.86	16.4	29.62	29.80	88.3	462	19.08%	大買/
2023/01/13	19.3	28.34	29	28.36	28.30	-9.7	360	-2.69%
2023/01/12	34	28.28	11.5	28.30	28.28	22.5	324	6.93%
2023/01/11	5.3	27.68	2	27.66	27.69	3.3	257	1.29%
2023/01/10	13.4	27.38	0	0.00	27.38	13.4	248	5.41%
2023/01/09	6.5	27.42	3.2	27.39	27.42	3.3	231	1.43%
2023/01/06	13.3	26.76	2	26.75	26.74	11.3	208	5.41%
2023/01/05	11	27.21	0	27.62	27.22	11	174	6.28%
2023/01/04	16.1	27.04	0	27.10	27.04	16	143	11.18%
2023/01/03	0	0.00	0	27.02	26.99	0	124	-0.01%
2022/12/29	0	26.38	0	0.00	26.38	0	123	0.00%
2022/12/20	2	27.20	2	26.86	26.85	0	137	0.00%
2022/12/16	1	27.79	0	0.00	27.79	1	133	0.75%
2022/12/08	0.1	28.00	0	0.00	27.91	0.1	129	0.04%
2022/12/07	0.3	28.08	0	0.00	28.13	0.3	130	0.23%
2022/12/06	0.1	29.00	0	0.00	28.70	0.1	130	0.04%
2022/11/30	2	28.24	0	0.00	28.28	2	129	1.54%
2022/11/15	0	0.00	1	28.92	29.07	-1	135	-0.74%
2022/11/09	0.3	27.80	0	0.00	27.81	0.3	136	0.20%
2022/11/07	0	26.99	0	0.00	27.15	0	133	0.02%
2022/11/01	0	28.98	0	0.00	29.18	0	136	0.01%
2022/10/25	0	0.00	1	29.39	29.41	-1	138	-0.72%
2022/10/07	0.4	28.99	0	0.00	29.04	0.4	136	0.26%
2022/09/23	1	28.75	0	0.00	28.84	1	125	0.80%
2022/09/22	0.2	28.99	0	0.00	28.94	0.2	126	0.14%
2022/09/21	0	0.00	1	29.57	29.57	-1	128	-0.78%
2022/09/16	0.2	29.70	0	0.00	29.59	0.2	132	0.15%
2022/09/14	0.1	30.11	0	0.00	30.15	0.1	131	0.10%
2022/09/01	0.1	29.75	0	0.00	29.76	0.1	132	0.04%
2022/08/29	1	30.73	0	0.00	30.60	1	128	0.74%
2022/08/23	0.1	31.60	0	0.00	31.52	0.1	127	0.06%
2022/08/19	0	32.99	0	0.00	32.96	0	128	0.02%
2022/08/09	0	32.16	0	0.00	32.26	0	128	0.02%
2022/08/05	0	32.63	0	0.00	32.63	0	126	0.02%
2022/07/25	0.1	29.99	0	0.00	30.08	0.1	127	0.05%
2022/07/22	0	30.41	0	0.00	30.51	0	127	0.02%
2022/07/18	0	0.00	0.1	29.04	29.31	-0.1	129	-0.08%
2022/07/15	0	0.00	0	28.64	28.58	0	129	0.00%
2022/06/28	0	0.00	1	29.04	29.06	-1	131	-0.76%
2022/06/10	0.1	30.10	3	30.12	30.18	-2.9	143	-2.02%
2022/05/30	1	30.77	0	0.00	30.79	1	148	0.67%
2022/05/19	0.1	29.00	0	0.00	29.13	0.1	156	0.04%
2022/05/17	0.1	30.05	0	0.00	30.00	0.1	155	0.06%
2022/05/16	0	29.99	0	0.00	30.07	0	156	0.00%
2022/05/12	0.1	29.30	0.6	29.03	29.04	-0.5	157	-0.31%
2022/05/11	0	0.00	0.3	29.85	30.13	-0.3	158	-0.20%
2022/05/10	0	29.59	0	0.00	29.90	0	158	0.00%
2022/05/09	0	30.80	0	0.00	30.59	0	160	0.00%
2022/05/06	0.1	31.39	0	0.00	31.39	0.1	160	0.06%
2022/05/05	0.1	32.81	0	0.00	32.83	0.1	160	0.06%
2022/04/20	1	33.78	0	0.00	33.70	1	175	0.57%
2022/04/14	0	33.69	0	0.00	33.83	0	177	0.03%
2022/04/06	0	0.00	1.1	35.19	35.22	-1.1	178	-0.59%
2022/03/31	0	0.00	5	35.80	35.86	-5	176	-2.83%
2022/03/29	2	35.70	0	0.00	35.69	2	173	1.16%
2022/03/15	0	31.49	0	0.00	31.12	0	173	0.00%
2022/03/14	0	31.70	0	0.00	31.75	0	172	0.00%
2022/03/11	0	32.00	0	0.00	31.86	0	172	0.00%
2022/03/09	0	31.37	0	0.00	31.19	0	172	0.00%
2022/03/08	1.1	31.04	0	31.20	30.92	1.1	172	0.64%
2022/03/07	0	31.99	0	0.00	31.92	0	171	0.00%
2022/03/04	0	32.51	0	0.00	32.52	0	170	0.00%
2022/03/02	1	32.83	0	32.81	33.00	1	170	0.58%
2022/03/01	0.2	33.43	0	0.00	33.42	0.2	169	0.09%
2022/02/24	5	31.25	0	0.00	31.06	5	168	2.98%
2022/02/23	0	32.70	0	0.00	32.63	0	162	0.00%
2022/02/22	2	31.93	0	0.00	32.05	2	161	1.24%
2022/02/21	0	32.95	0	0.00	32.85	0	162	0.00%
2022/02/18	0	33.48	0	0.00	33.45	0	160	0.00%
2022/02/17	0	0.00	0.1	34.20	34.08	-0.1	160	-0.09%
2022/02/14	0	33.66	0	33.66	33.63	0	155	-0.01%
2022/02/11	1	34.45	0	0.00	34.25	1	153	0.66%
2022/02/10	0.3	35.32	0	0.00	35.32	0.3	153	0.16%
2022/02/09	0.1	35.00	0	0.00	34.74	0.1	155	0.06%
2022/02/08	1	34.16	0	0.00	34.17	1	155	0.65%
2022/02/07	0	34.40	0.1	34.42	34.47	-0.1	154	-0.04%
2022/01/26	0.2	33.00	0	0.00	33.10	0.2	153	0.13%
2022/01/25	0.1	33.63	0	0.00	33.23	0.1	153	0.07%
2022/01/24	0.2	33.78	0.1	33.75	33.70	0.1	148	0.05%
2022/01/21	1	34.10	0.2	34.29	34.13	0.8	142	0.58%
2022/01/20	0.1	35.16	0	0.00	35.13	0.1	141	0.04%
2022/01/19	0.2	35.51	0	0.00	35.03	0.2	140	0.14%
2022/01/18	3.4	36.18	0	35.99	35.94	3.4	140	2.43%
2022/01/17	4	38.09	0	0.00	38.09	4	139	2.86%
2022/01/14	2.1	38.01	0	0.00	38.01	2.1	137	1.53%
2022/01/12	0.1	38.95	0	0.00	38.95	0.1	133	0.06%
2022/01/11	1.1	38.35	0	0.00	38.39	1.1	133	0.83%
2022/01/10	1.2	38.42	0	0.00	38.53	1.2	132	0.87%
2022/01/07	1	38.85	0	0.00	38.79	1	132	0.75%
2022/01/06	2.2	38.57	0	0.00	38.48	2.2	131	1.68%
2022/01/05	1.1	39.82	0	0.00	39.81	1.1	130	0.84%
2021/12/29	1	40.77	0	0.00	40.80	1	129	0.78%
2021/12/28	0.1	40.76	0	0.00	40.96	0.1	130	0.08%
2021/12/23	0	0.00	1	40.27	40.27	-1	138	-0.72%
2021/12/21	0.1	39.28	0	0.00	39.24	0.1	137	0.07%
2021/12/20	0	0.00	0.1	39.82	38.99	-0.1	138	-0.04%
2021/12/17	1.1	39.39	0	0.00	39.43	1.1	137	0.80%
2021/12/16	0.1	40.69	1	40.67	40.74	-0.9	134	-0.67%
2021/12/15	0.1	39.80	0	0.00	39.67	0.1	133	0.08%
2021/12/06	0	38.85	0	0.00	38.84	0	129	0.00%
2021/11/30	0.1	40.70	0	0.00	40.50	0.1	125	0.08%
2021/11/26	0	0.00	0	40.50	40.58	0	124	-0.01%
2021/11/23	1	40.51	0	0.00	40.48	1	125	0.80%
2021/10/27	0	0.00	1.4	38.58	38.70	-1.4	124	-1.12%
2021/10/01	0.1	36.70	0	0.00	36.70	0.1	120	0.05%
2021/09/08	0	39.28	0	0.00	39.25	0	114	0.01%
2021/09/03	0.1	39.13	0	0.00	39.08	0.1	115	0.05%
2021/08/31	0.1	39.45	0	0.00	39.52	0.1	115	0.04%
2021/08/19	0	0.00	0.1	37.05	37.43	-0.1	113	-0.05%
2021/08/17	0	0.00	1	38.14	38.16	-1	113	-0.88%
2021/08/11	1	37.96	0	0.00	37.91	1	114	0.87%
2021/08/10	0	0.00	1	38.13	38.17	-1	117	-0.85%
2021/08/09	1.1	38.05	0	0.00	38.10	1.1	127	0.85%
2021/08/05	0.1	37.90	0	0.00	38.07	0.1	127	0.04%
2021/08/04	0.1	38.20	0	0.00	38.00	0.1	129	0.04%
2021/08/02	0.1	37.87	0	0.00	38.24	0.1	130	0.06%
2021/07/30	1	37.88	0	0.00	37.87	1	130	0.77%
2021/07/07	0	0.00	1	37.85	37.88	-1	140	-0.71%
2021/06/22	0	0.00	0.5	36.00	36.11	-0.5	138	-0.37%
2021/06/15	0	0.00	0.1	34.34	35.64	-0.1	140	-0.06%
2021/06/11	0	0.00	2	35.11	35.11	-2	139	-1.44%
2021/05/24	2	34.12	2	34.11	34.12	0	133	0.00%
2021/05/17	3	34.03	0	0.00	34.00	3	124	2.40%
2021/05/10	0	0.00	1	34.51	34.51	-1	109	-0.91%
2021/05/07	1	34.64	1.2	34.58	34.57	-0.2	108	-0.14%
2021/05/06	1	34.27	0	0.00	34.27	1	112	0.89%
2021/04/20	0	0.00	0.1	35.31	35.56	-0.1	104	-0.10%
2021/04/12	0	0.00	0.5	35.90	35.92	-0.5	103	-0.51%
2021/04/08	0	0.00	0.1	35.15	35.51	-0.1	100	-0.15%
2021/03/08	0	0.00	3	32.08	31.89	-3	100	-3.00%
2021/03/05	1	31.15	0	0.00	31.36	1	100	0.99%
2021/03/04	3	31.85	0	0.00	31.79	3	102	2.93%
2021/03/02	0	0.00	2	33.51	33.42	-2	102	-1.94%
2021/02/26	2	32.13	0	0.00	32.08	2	103	1.93%
2021/02/05	0	0.00	8.6	33.64	33.67	-8.6	109	-7.82%
2021/02/04	0	0.00	2	33.22	33.05	-2	107	-1.86%
2021/02/03	0	0.00	1	33.32	33.30	-1	110	-0.90%
2021/01/29	1	32.09	1.2	31.95	31.94	-0.2	135	-0.18%
2021/01/28	1	31.93	0	0.00	31.85	1	143	0.70%
2021/01/27	0	0.00	10	33.02	33.00	-10	144	-6.94%
2021/01/26	1	32.80	0	0.00	32.76	1	143	0.70%
2021/01/25	0	0.00	12	33.10	33.12	-12	141	-8.48%
2021/01/12	0	0.00	0.1	32.66	32.30	-0.1	149	-0.06%
2021/01/08	0	0.00	3	32.51	32.56	-3	157	-1.91%
2021/01/07	0	0.00	2	31.90	31.89	-2	157	-1.27%
2021/01/06	1	31.81	0	0.00	31.80	1	162	0.62%
2020/12/28	18	32.27	0	0.00	32.35	18	179	10.03%
2020/12/18	0	0.00	2	32.21	32.18	-2	202	-0.99%
2020/12/16	0	0.00	3	31.77	31.85	-3	207	-1.44%
2020/12/15	0	0.00	10	31.49	31.47	-10	208	-4.79%
2020/12/08	0	0.00	1	32.08	32.04	-1	205	-0.49%
2020/12/07	0	0.00	13	32.04	31.99	-13	205	-6.34%
2020/12/04	0	0.00	0.3	31.88	31.90	-0.3	209	-0.12%
2020/11/30	0.1	31.78	0	0.00	31.67	0.1	216	0.03%
2020/11/26	0.2	32.00	0	0.00	31.65	0.2	219	0.09%
2020/11/25	0	0.00	0.1	31.00	31.44	-0.1	220	-0.05%
2020/11/20	0	0.00	5	31.09	31.12	-5	223	-2.24%
2020/11/17	0	0.00	0.6	31.24	31.12	-0.6	230	-0.24%
2020/11/13	1	30.68	2	30.73	30.82	-1	228	-0.44%
2020/11/12	0	0.00	1	30.75	30.82	-1	229	-0.45%
2020/11/11	2	30.25	0	0.00	30.41	2	228	0.87%
2020/11/10	20	30.79	0	0.00	30.76	20	225	8.86%
2020/11/09	0	0.00	4	32.05	32.19	-4	221	-1.81%
2020/11/06	0	0.00	10	31.16	31.07	-10	214	-4.67%
2020/11/05	0	0.00	6	30.80	30.88	-6	202	-2.96%
2020/11/02	30	28.77	0	0.00	28.75	30	200	14.99%
2020/10/30	1	29.03	1.8	28.99	28.98	-0.8	199	-0.38%
2020/10/29	2	29.18	0	0.00	29.27	2	199	1.00%
2020/10/28	0	0.00	15	30.05	30.02	-15	199	-7.53%
2020/10/27	2	30.04	0	0.00	30.05	2	198	1.01%
2020/10/23	0	0.00	0.1	30.62	30.57	-0.1	202	-0.03%
2020/10/22	0	0.00	18	30.48	30.52	-18	204	-8.82%
2020/10/20	1	30.65	0	0.00	30.61	1	207	0.48%
2020/10/15	1	31.11	0	0.00	31.13	1	204	0.49%
2020/10/14	1	31.57	0	0.00	31.54	1	204	0.49%
2020/10/12	0	0.00	0.1	30.80	30.79	-0.1	194	-0.05%
2020/10/07	8.1	29.61	0	0.00	29.70	8.1	194	4.16%
2020/10/06	15	30.04	7	30.00	29.99	8	194	4.12%
2020/09/30	0	0.00	1	30.08	29.70	-1	189	-0.53%
2020/09/25	0	0.00	2	29.07	29.07	-2	188	-1.06%
2020/09/24	3	28.77	0	0.00	28.67	3	187	1.60%
2020/09/21	1	28.92	0	0.00	28.70	1	171	0.58%
2020/09/18	3	29.42	0	0.00	29.43	3	168	1.78%
2020/09/10	1	30.38	0	0.00	30.46	1	169	0.59%
2020/09/09	2	29.69	2	29.71	29.89	0	170	0.00%
2020/09/07	1	30.64	0	0.00	30.55	1	177	0.56%
2020/09/04	1	31.18	0	0.00	31.30	1	178	0.56%
2020/09/02	1	33.00	0	0.00	33.04	1	170	0.59%
2020/08/31	10	32.48	0	0.00	32.45	10	172	5.78%
2020/08/24	10	30.77	0	0.00	30.77	10	174	5.74%
2020/08/14	0	0.00	1	29.90	29.88	-1	222	-0.45%
2020/08/07	0	0.00	1	30.21	30.08	-1	222	-0.45%
2020/08/04	0	0.00	2	29.62	29.62	-2	215	-0.93%
2020/07/31	0	0.00	1	29.17	29.02	-1	210	-0.48%
2020/07/29	1	28.10	1	28.03	28.08	0	207	0.00%
2020/07/24	7	28.32	0	0.00	28.22	7	200	3.49%
2020/07/23	1	29.02	0	0.00	29.08	1	196	0.51%
2020/07/21	0	0.00	2	29.40	29.45	-2	189	-1.05%
2020/07/20	0	0.00	1	28.46	28.36	-1	189	-0.53%
2020/07/14	2	28.49	0	0.00	28.40	2	199	1.00%
2020/07/13	0	0.00	4	29.11	29.12	-4	194	-2.05%
2020/07/09	0	0.00	1	28.70	28.69	-1	194	-0.51%
2020/07/06	0	0.00	6	28.29	28.28	-6	189	-3.16%
2020/06/29	1	26.85	0	0.00	26.80	1	193	0.52%
2020/06/23	0	0.00	2	27.60	27.61	-2	191	-1.04%
2020/06/18	1	27.05	0	0.00	27.10	1	188	0.53%
2020/06/16	0	0.00	1	27.00	27.14	-1	182	-0.55%
2020/06/15	1	26.19	0	0.00	26.10	1	181	0.55%
2020/06/12	4	26.34	0	0.00	26.48	4	175	2.28%
2020/06/08	0	0.00	1	27.17	27.13	-1	173	-0.58%
2020/06/05	1	26.68	0	0.00	26.68	1	167	0.60%
2020/05/28	2	26.24	0	0.00	26.36	2	155	1.28%
2020/05/27	2	26.53	0	0.00	26.55	2	145	1.37%
2020/05/26	2	26.75	0	0.00	26.86	2	139	1.43%
2020/05/15	0	0.00	2	25.05	25.06	-2	126	-1.59%
2020/05/14	0	0.00	2	24.64	24.64	-2	122	-1.63%
2020/05/11	4	25.56	0	0.00	25.46	4	120	3.33%
2020/05/04	1	23.72	0	0.00	23.76	1	118	0.84%
2020/04/30	1	24.87	0	0.00	25.00	1	120	0.83%
2019/12/04	2	24.17	0	0.00	24.17	2	29	6.72%
2019/06/24	0	0.00	2	23.72	23.77	-2	99	-2.01%
2019/05/29	0	0.00	1	22.56	22.59	-1	84	-1.18%
2019/05/08	2	23.29	0	0.00	23.30	2	150	1.33%
2019/04/26	0	0.00	1	23.84	23.85	-1	159	-0.63%
2019/04/22	1	23.37	0	0.00	23.35	1	168	0.59%
2019/03/22	1	22.83	0	0.00	22.72	1	221	0.45%
2019/02/14	1	21.09	0	0.00	21.07	1	644	0.16%

二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28

富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文

集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18

上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文

科技股與陸股ETF衝高幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14

全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文

國泰北美科技相關文章

國泰北美科技相關影音

國泰北美科技

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰北美科技

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析