國泰A級公用債 (00782B)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰A級公用債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級公用債

(00782B)

可現股當沖

股價
31.99
漲跌
▲0.02
漲幅
+0.06%
成交量
134張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級公用債 (00782B)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	31.92	0	0.00	31.99	1	204	0.49%
2024/05/02	1	31.96	0	0.00	31.97	1	205	0.49%
2024/04/26	1	31.71	0	0.00	31.76	1	198	0.50%
2024/04/25	2	31.85	0	0.00	31.82	2	199	1.00%
2024/04/24	2	31.92	0	0.00	31.96	2	200	1.00%
2024/04/22	4	31.94	0	0.00	31.94	4	200	1.99%
2024/04/19	1	32.15	0	0.00	32.15	1	208	0.48%
2024/04/18	2	31.95	0	0.00	31.93	2	203	0.98%
2024/04/17	1	32.17	0	0.00	32.13	1	205	0.49%
2024/04/16	2	32.42	0	0.00	32.43	2	204	0.98%
2024/04/12	2	32.47	0	0.00	32.46	2	204	0.98%
2024/04/11	0	0.00	12	32.53	32.56	-12	205	-5.83%
2024/04/10	0	0.00	5	32.86	32.86	-5	211	-2.37%
2024/04/09	1	32.73	7	32.74	32.70	-6	211	-2.84%
2024/04/08	2	32.58	0	32.57	32.56	2	207	0.95%
2024/04/02	20	33.02	2	33.03	33.00	18	207	8.68%
2024/03/28	6	33.18	0	0.00	33.16	6	208	2.87%
2024/03/27	1	33.04	0	0.00	33.08	1	209	0.48%
2024/03/19	2	32.51	1	32.53	32.58	1	236	0.42%
2024/03/13	2	32.72	0	0.00	32.71	2	242	0.83%
2024/03/11	0	0.00	26	32.88	32.91	-26	249	-10.43%
2024/03/08	2	32.85	0	0.00	32.86	2	261	0.77%
2024/03/06	1	32.69	0	0.00	32.69	1	262	0.38%
2024/02/27	2	32.52	0	0.00	32.56	2	262	0.76%
2024/02/19	2	32.15	8	32.15	32.15	-6	263	-2.27%
2024/01/31	0	0.00	4	32.61	32.86	-4	262	-1.52%
2024/01/25	0	0.00	21	32.25	32.29	-21	272	-7.72%
2024/01/19	3	32.42	0	0.00	32.36	3	286	1.05%
2024/01/18	1	32.70	0	0.00	32.70	1	288	0.35%
2024/01/11	2	32.94	0	0.00	32.93	2	297	0.67%
2024/01/10	2	32.91	0	0.00	32.94	2	298	0.67%
2024/01/09	5	32.83	0.1	32.83	32.85	4.9	300	1.64%
2024/01/08	0	0.00	0.1	32.52	32.52	-0.1	301	-0.04%
2024/01/05	5	32.82	0	0.00	32.82	5	306	1.63%
2024/01/03	1	32.98	0	0.00	32.98	1	306	0.33%
2023/12/28	0.1	33.26	0	0.00	33.25	0.1	349	0.03%
2023/12/18	1	33.54	2	33.58	33.62	-1	423	-0.24%
2023/12/15	2	33.38	4	33.27	33.39	-2	422	-0.47%
2023/12/13	0	0.00	0	32.50	32.46	0	418	0.00%
2023/12/12	1	32.27	0.1	32.26	32.28	0.9	421	0.22%
2023/12/11	0	0.00	1	32.17	32.20	-1	422	-0.24%
2023/11/13	2	30.46	0	0.00	30.46	2	446	0.45%
2023/11/07	3	30.21	0	0.00	30.22	3	477	0.63%
2023/10/23	2	29.06	2	29.03	29.03	0	528	0.00%
2023/10/18	2	30.09	0	0.00	30.06	2	528	0.38%
2023/10/17	6.1	30.31	0	0.00	30.20	6.1	537	1.14%
2023/10/16	1	30.53	0	0.00	30.54	1	535	0.19%
2023/10/11	0.1	30.38	1	30.33	30.39	-0.9	561	-0.15%
2023/10/06	0.2	30.10	0	0.00	30.09	0.2	567	0.03%
2023/10/05	1.2	30.16	0	0.00	30.23	1.2	574	0.21%
2023/10/04	8.3	29.93	1	29.90	29.87	7.3	568	1.28%
2023/10/03	8.2	30.71	3	30.74	30.63	5.2	552	0.94%
2023/10/02	15.2	31.08	0	0.00	31.06	15.2	526	2.89%
2023/09/28	9	31.20	0	0.00	31.24	9	520	1.73%
2023/09/27	2	31.41	0	0.00	31.39	2	517	0.39%
2023/09/26	3	31.32	0	0.00	31.37	3	516	0.58%
2023/09/25	6	31.57	0	0.00	31.56	6	508	1.18%
2023/09/22	7	31.51	0	0.00	31.55	7	501	1.39%
2023/09/21	4	31.69	0	0.00	31.76	4	490	0.82%
2023/09/18	11	31.74	0	0.00	31.74	11	479	2.29%
2023/09/14	2	31.94	0	0.00	31.93	2	467	0.43%
2023/09/07	15	31.77	0	0.00	31.80	15	456	3.29%
2023/09/06	6	31.80	0	0.00	31.87	6	447	1.34%
2023/09/05	5	32.04	0	0.00	32.05	5	445	1.12%
2023/09/04	11.1	32.08	0	0.00	32.07	11.1	443	2.50%
2023/09/01	0	0.00	1	32.19	32.19	-1	439	-0.23%
2023/08/31	0	0.00	1	32.21	32.21	-1	437	-0.23%
2023/08/30	18	32.13	0	0.00	32.12	18	437	4.11%
2023/08/29	13	31.95	0	0.00	31.96	13	437	2.97%
2023/08/28	12	31.70	0	0.00	31.72	12	437	2.74%
2023/08/25	13.5	31.64	0	0.00	31.59	13.5	438	3.08%
2023/08/24	24	31.67	0	0.00	31.64	24	434	5.52%
2023/08/23	18	31.40	0	0.00	31.40	18	432	4.16%
2023/08/22	7	31.25	0	0.00	31.22	7	424	1.65%
2023/08/21	7	31.41	0	0.00	31.41	7	422	1.66%
2023/08/17	5.2	31.59	0	0.00	31.58	5.2	419	1.23%
2023/08/16	6.1	31.84	0	0.00	31.82	6.1	411	1.48%
2023/08/15	11	32.03	0	0.00	32.01	11	398	2.76%
2023/08/14	4	32.13	0	0.00	32.11	4	398	1.00%
2023/08/11	11	32.17	0	0.00	32.17	11	394	2.79%
2023/08/10	6	32.24	5	32.24	32.23	1	387	0.26%
2023/08/09	10	32.33	0	0.00	32.30	10	380	2.63%
2023/08/08	0	0.00	1	32.15	32.18	-1	374	-0.27%
2023/08/07	8	32.10	0	0.00	32.09	8	374	2.14%
2023/08/04	6	32.03	0	0.00	32.05	6	366	1.64%
2023/08/02	10	32.56	0	0.00	32.53	10	355	2.81%
2023/08/01	1	32.70	5	32.69	32.71	-4	352	-1.14%
2023/07/31	1	32.54	0	0.00	32.51	1	346	0.29%
2023/07/28	5	32.50	0	0.00	32.52	5	341	1.46%
2023/07/27	2	32.64	0	0.00	32.67	2	322	0.62%
2023/07/26	1	32.65	0	0.00	32.65	1	323	0.31%
2023/07/25	2	32.73	0	0.00	32.68	2	323	0.62%
2023/07/24	1	32.70	0	0.00	32.70	1	322	0.31%
2023/07/21	50	32.50	0	0.00	32.52	50	318	15.69%
2023/07/20	1	32.57	0	0.00	32.55	1	315	0.32%
2023/07/19	1	32.50	0	0.00	32.54	1	306	0.33%
2023/07/18	2	32.35	0	0.00	32.38	2	304	0.66%
2023/07/17	4	32.82	0	0.00	32.94	4	301	1.33%
2023/07/12	5	32.66	0	0.00	32.67	5	267	1.87%
2023/07/07	2	32.62	0	0.00	32.64	2	240	0.83%
2023/07/06	1	32.83	0	0.00	32.85	1	236	0.42%
2023/07/04	1	32.87	0	0.00	32.90	1	229	0.44%
2023/07/03	1	32.84	0	0.00	32.89	1	225	0.44%
2023/06/30	1	32.69	0	0.00	32.71	1	228	0.44%
2023/06/19	0	0.00	1	32.35	32.45	-1	232	-0.43%
2023/06/16	1	32.27	0	0.00	32.34	1	231	0.43%
2023/06/05	1	32.31	0	0.00	32.29	1	240	0.42%
2023/06/02	2	32.33	0	0.00	32.32	2	238	0.84%
2023/06/01	2	32.21	0	0.00	32.18	2	238	0.84%
2023/05/31	0	0.00	1	32.25	32.25	-1	237	-0.42%
2023/05/26	3	31.76	0	0.00	31.84	3	234	1.28%
2023/05/25	9	31.86	0	0.00	31.86	9	234	3.83%
2023/05/24	8	31.92	0	0.00	31.93	8	234	3.42%
2023/05/23	1	31.91	0	0.00	31.95	1	232	0.43%
2023/05/22	1	32.03	0	0.00	32.05	1	231	0.43%
2023/05/19	1	32.19	0	0.00	32.19	1	231	0.43%
2023/05/18	5	32.51	0	0.00	32.50	5	229	2.18%
2023/05/17	1	32.62	0	0.00	32.66	1	224	0.44%
2023/05/16	1	32.72	0	0.00	32.80	1	223	0.45%
2023/05/12	0	0.00	1	33.02	33.03	-1	224	-0.45%
2023/05/11	2	32.76	0	0.00	32.76	2	224	0.89%
2023/05/02	1	33.27	0	0.00	33.16	1	217	0.46%
2023/04/27	2	33.36	0	0.00	33.35	2	212	0.94%
2023/04/18	1	33.33	0	0.00	33.32	1	209	0.48%
2023/04/17	2	33.57	0	0.00	33.59	2	207	0.96%
2023/04/14	1	33.75	0	0.00	33.77	1	203	0.49%
2023/04/07	2	33.73	0	0.00	33.75	2	194	1.03%
2023/03/30	0.2	32.69	0	0.00	32.70	0.2	185	0.11%
2023/02/22	2	32.08	0	0.00	32.11	2	156	1.28%
2023/01/30	1	33.51	0	0.00	33.49	1	138	0.72%
2023/01/10	0	0.00	10	33.86	33.93	-10	125	-7.97%
2023/01/03	10	32.44	0	0.00	32.44	10	122	8.15%
2022/11/16	0	0.00	2	32.01	32.04	-2	115	-1.73%
2022/11/09	1	31.16	0	0.00	31.16	1	114	0.87%
2022/10/20	1	31.44	0	0.00	31.41	1	114	0.87%
2022/09/12	0	34.24	0	0.00	34.16	0	113	0.02%
2022/04/13	1	36.58	0	0.00	36.58	1	110	0.90%
2022/03/15	1	36.50	0	0.00	36.48	1	108	0.92%
2022/03/02	0	0.00	0.1	38.30	38.30	-0.1	106	-0.05%
2022/02/22	1	37.92	0	0.00	38.01	1	105	0.95%
2022/02/17	0	0.00	1	37.77	38.00	-1	105	-0.95%
2022/02/16	5	37.90	0	0.00	37.90	5	105	4.76%
2022/02/15	3	38.34	0	0.00	38.22	3	104	2.88%
2022/02/11	1.1	38.20	0	0.00	38.17	1.1	104	1.00%
2022/02/10	2	38.62	0	0.00	38.62	2	103	1.94%
2020/03/13	0	0.00	2	44.00	44.01	-2	128	-1.55%
2020/03/02	2	47.63	0	0.00	47.77	2	333	0.60%

國泰A級公用債相關文章

國泰A級公用債相關影音