台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    39.32
  • 漲跌
    ▼0.03
  • 漲幅
    -0.08%
  • 成交量
    56
  • 產業
    上市0.00%
  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球未來通訊 (00861)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00238.3338.47-2601-0.33%
2024/03/0700.00038.6538.8705210.00%
2024/03/0400.00138.7938.87-1491-0.20%
2024/02/2000.000.336.8736.90-0.3361-0.07%
2024/02/1500.00236.4736.86-2357-0.56%
2024/02/0100.00135.6035.60-1348-0.29%
2024/01/2500.00036.0636.0903670.00%
2024/01/2400.000.235.9836.00-0.2357-0.05%
2024/01/2300.00236.0035.98-2348-0.57%
2024/01/2200.000.135.8935.98-0.1348-0.03%
2024/01/1900.00335.2035.18-3343-0.87%
2024/01/1600.000.134.4834.48-0.1322-0.04%
2023/12/290.134.6300.0034.670.13000.03%
2023/12/260.134.570.134.5834.6202950.00%
2023/12/2000.00134.7134.72-1302-0.34%
2023/12/1900.00334.5434.55-3299-1.00%
2023/12/1800.001.734.5034.56-1.7348-0.49%
2023/12/15234.5100.0034.5123930.51%
2023/12/140.134.2400.0034.280.14360.02%
2023/12/1300.000.133.9834.05-0.1426-0.02%
2023/12/1200.001033.7133.74-10416-2.40%
2023/12/1100.000.233.2033.31-0.2401-0.04%
2023/12/080.133.00132.9533.02-0.9390-0.23%
2023/12/0400.0019.233.1233.09-19.2394-4.87%
2023/12/0100.00033.0033.000392-0.01%
2023/11/2900.000.132.9132.77-0.1388-0.02%
2023/11/2400.00433.0033.00-4405-0.99%
2023/11/2200.00032.8932.910440-0.01%
2023/11/1500.000.133.3433.44-0.1437-0.01%
2023/11/1300.00132.8532.83-1419-0.24%
2023/11/1000.00232.2332.25-2408-0.49%
2023/11/0600.000.532.0132.03-0.5383-0.14%
2023/10/2600.00330.2030.20-3414-0.72%
2023/10/20130.7200.0030.7214400.23%
2023/10/120.131.4700.0031.470.14830.02%
2023/10/0600.00730.6630.60-7512-1.36%
2023/09/190.331.5000.0031.510.35010.06%
2023/09/0500.00232.3632.35-2502-0.40%
2023/09/0100.00332.3132.35-3512-0.59%
2023/08/2200.00331.1631.22-3597-0.50%
2023/08/1400.00131.0731.13-1748-0.13%
2023/08/09031.7200.0031.6907460.01%
2023/08/0800.00032.0031.7207450.00%
2023/08/0100.00232.6932.69-2737-0.27%
2023/07/2700.000.132.0532.06-0.1684-0.01%
2023/07/1900.00131.9031.87-1648-0.15%
2023/07/1800.00331.9531.91-3643-0.47%
2023/07/14331.910.531.8231.882.56190.40%
2023/07/1300.00131.8531.82-1635-0.16%
2023/07/0400.00131.8631.85-1555-0.18%
2023/07/030.331.59631.6531.78-5.7556-1.03%
2023/06/28231.13231.0731.1205510.00%
2023/06/2600.000.130.5730.63-0.1563-0.02%
2023/06/20331.1100.0031.0935820.51%
2023/06/1900.00231.1531.10-2596-0.34%
2023/06/1400.000.230.8030.90-0.2603-0.03%
2023/06/0900.002.430.0530.14-2.4588-0.41%
2023/06/0800.00029.9029.860578-0.01%
2023/06/0600.00030.0029.9405670.00%
2023/06/0500.000.129.9629.98-0.1566-0.03%
2023/06/0200.000.429.8629.97-0.4566-0.07%
2023/06/0100.000.229.6629.76-0.2575-0.04%
2023/05/3000.00129.8429.87-1522-0.19%
2023/05/2900.004.929.7629.81-4.9501-0.97%
2023/05/1800.00528.2328.20-5376-1.33%
2023/05/1500.000.527.7927.85-0.5306-0.16%
2023/04/2600.00227.5627.60-2424-0.47%
2023/04/2500.000.228.0427.74-0.2439-0.04%
2023/03/3100.00528.7228.70-5417-1.20%
2023/03/2400.001.128.2928.40-1.1390-0.27%
2023/03/2100.00228.1928.33-2354-0.56%
2023/03/1600.000.127.7027.70-0.1328-0.03%
2023/03/1500.00127.6827.66-1327-0.31%
2023/03/070.328.13128.1728.23-0.7329-0.21%
2023/03/0600.000.127.6528.20-0.1324-0.03%
2023/03/0300.001.127.7627.64-1.1307-0.34%
2023/02/24127.75028.0027.7013080.32%
2023/02/2200.00028.5027.710309-0.01%
2023/02/2100.00228.1328.12-2311-0.65%
2023/02/0200.00128.2528.28-1276-0.36%
2023/02/01227.9500.0027.9822730.73%
2023/01/31127.67127.7027.6302640.00%
2023/01/16027.45127.6027.64-1248-0.40%
2023/01/1200.00127.2027.22-1213-0.47%
2022/12/2600.00125.8525.96-1228-0.44%
2022/12/1400.00027.2527.3502450.00%
2022/11/15027.0000.0027.0703320.00%
2022/11/0800.00125.7125.71-1316-0.32%
2022/10/2500.00124.9324.94-1304-0.33%
2022/10/12023.8000.0023.8403220.01%
2022/10/070.125.3900.0025.280.13330.02%
2022/10/040.125.2000.0025.340.13360.01%
2022/10/03024.3600.0024.3403270.00%
2022/09/26025.5000.0025.3703360.00%
2022/09/2100.004.526.3126.35-4.5349-1.28%
2022/09/2000.000.126.7526.64-0.1357-0.02%
2022/09/16026.3500.0026.3503780.01%
2022/09/140.126.8800.0026.770.13900.03%
2022/09/07026.5400.0026.5303990.01%
2022/09/05026.7400.0026.6004080.01%
2022/09/01026.8200.0026.7304320.01%
2022/08/31127.2500.0027.2614290.23%
2022/08/2900.00227.1627.26-2438-0.46%
2022/08/24027.8400.0027.7804250.01%
2022/08/22028.4800.0028.3604400.01%
2022/08/18028.7300.0028.6404530.01%
2022/08/170.128.670.228.6528.79-0.2460-0.03%
2022/08/10127.9000.0027.8014950.21%
2022/08/09028.3000.0028.2905010.01%
2022/08/0500.000.428.3728.51-0.4523-0.07%
2022/08/0400.00128.3228.27-1532-0.19%
2022/07/19026.6300.0026.5306330.01%
2022/07/1200.000.125.8625.86-0.1652-0.02%
2022/07/0700.00725.7725.96-7669-1.05%
2022/07/010.125.4700.0025.440.16960.01%
2022/06/300.125.9200.0025.880.16960.01%
2022/06/29026.2700.0026.3007030.01%
2022/06/2700.000.126.7926.74-0.1706-0.01%
2022/06/2400.000.126.3226.35-0.1700-0.01%
2022/06/2300.000.525.9226.02-0.5702-0.07%
2022/06/22126.0100.0025.9217010.15%
2022/06/200.225.7500.0025.640.27020.03%
2022/06/170.125.8500.0025.860.16980.01%
2022/06/16226.65026.7326.5727060.28%
2022/06/152.126.48226.5026.320.17040.01%
2022/06/141.126.6100.0026.741.16950.15%
2022/06/131.127.0100.0027.111.17010.15%
2022/06/10228.0800.0028.1426840.30%
2022/06/09228.5400.0028.5326880.29%
2022/06/070.228.5800.0028.460.26960.03%
2022/06/02028.7000.0028.6007200.01%
2022/05/31028.8900.0028.8607370.01%
2022/05/25027.7300.0027.8907780.00%
2022/05/20027.750.127.7527.7007780.00%
2022/05/19027.8800.0027.7907740.01%
2022/05/1700.000.128.1528.29-0.1757-0.01%
2022/05/120.127.5400.0027.370.17470.02%
2022/05/10027.9900.0028.0007390.01%
2022/05/09028.3500.0028.3307270.01%
2022/05/06028.75328.5928.72-3720-0.41%
2022/05/0400.00128.7828.73-1717-0.14%
2022/04/2900.000.128.9929.03-0.1732-0.01%
2022/04/2800.000.128.3628.48-0.1739-0.01%
2022/04/27028.41728.3928.38-7739-0.94%
2022/04/2600.00529.0729.04-5737-0.68%
2022/04/25028.7500.0028.8707400.00%
2022/04/224.129.3900.0029.474.17350.56%
2022/04/2000.00229.5429.52-2722-0.28%
2022/04/150.429.1400.0029.040.47200.05%
2022/04/1400.001.129.5829.67-1.1720-0.16%
2022/04/12129.1800.0029.1917210.14%
2022/04/111.229.4200.0029.271.27130.16%
2022/04/080.429.7200.0029.730.47000.05%
2022/04/07029.6800.0029.5806930.01%
2022/04/06030.050.730.0530.07-0.7690-0.10%
2022/04/01030.4500.0030.3606930.01%
2022/03/31030.7000.0030.7106870.01%
2022/03/3000.00530.8930.87-5684-0.73%
2022/03/290.230.43830.6130.58-7.8677-1.16%
2022/03/28030.3300.0030.4206740.00%
2022/03/24029.88129.9129.99-1663-0.14%
2022/03/23130.2700.0030.2416590.15%
2022/03/1800.00229.5129.55-2647-0.31%
2022/03/160.128.80228.8928.95-1.9631-0.30%
2022/03/150.428.4000.0028.340.46320.06%
2022/03/11028.8700.0028.8306500.01%
2022/03/100.129.18129.2229.20-0.9644-0.14%
2022/03/09228.5000.0028.6226430.31%
2022/03/08028.6500.0028.4706330.00%
2022/03/0700.00128.9729.12-1619-0.16%
2022/03/04029.5700.0029.4806170.01%
2022/03/02029.5300.0029.5306040.01%
2022/02/241.128.9400.0028.561.15690.19%
2022/02/23029.5800.0029.7205570.00%
2022/02/220.129.4700.0029.440.15640.01%
2022/02/21030.0500.0030.0105610.01%
2022/02/1800.00330.1730.21-3569-0.53%
2022/02/170.130.3600.0030.300.15760.02%
2022/02/150.229.9700.0029.840.25810.03%
2022/02/141.230.0100.0029.991.25820.20%
2022/02/11530.5700.0030.5355790.87%
2022/02/100.331.1000.0031.220.35810.06%
2022/02/0800.00130.4830.44-1596-0.17%
2022/02/07230.380.230.5030.471.86070.30%
2022/01/26029.8000.0029.9206020.01%
2022/01/25129.86129.8529.9005990.00%
2022/01/24330.1800.0030.1435710.52%
2022/01/21230.34230.2530.3005780.01%
2022/01/20330.8900.0030.9135590.54%
2022/01/197.231.2200.0031.047.25511.30%
2022/01/1800.00331.9831.81-3542-0.55%
2022/01/14031.80131.7631.84-1541-0.18%
2022/01/1300.00232.2032.19-2541-0.37%
2022/01/10331.7200.0031.8835370.56%
2022/01/06232.14132.2632.0915410.18%
2022/01/051232.7500.0032.72125392.23%
2022/01/0400.00133.0633.10-1536-0.19%
2021/12/300.132.9000.0032.960.15300.01%
2021/12/2800.004.432.9933.00-4.4538-0.82%
2021/12/2700.006.432.6032.61-6.4534-1.20%
2021/12/2400.00132.5232.49-1538-0.19%
2021/12/20431.44431.4631.4205440.01%
2021/12/17031.7000.0031.7205470.01%
2021/12/15131.4400.0031.5015340.19%
2021/12/1300.000.331.8631.93-0.3533-0.06%
2021/12/1000.001.731.5331.53-1.7529-0.32%
2021/12/0900.00231.6631.59-2526-0.38%
2021/12/080.131.701.231.8131.78-1.2516-0.22%
2021/12/0700.00130.7530.87-1493-0.20%
2021/12/060.130.610.230.7030.65-0.1488-0.03%
2021/12/03130.480.530.5830.600.54870.11%
2021/11/2900.006.530.3930.36-6.5502-1.29%
2021/11/2600.000.330.6030.52-0.3495-0.06%
2021/11/2400.000.330.5930.65-0.3498-0.06%
2021/11/2200.002.230.8230.81-2.2492-0.46%
2021/11/1900.000.130.6730.76-0.1486-0.02%
2021/11/1800.002.230.6530.64-2.2481-0.47%
2021/11/1700.001230.6430.64-12484-2.48%
2021/11/16130.39530.4030.36-4487-0.82%
2021/11/1000.00130.1830.10-1498-0.20%
2021/11/0900.002.230.1730.16-2.2494-0.45%
2021/11/0800.001.730.0930.10-1.7493-0.35%
2021/11/0200.00729.2229.24-7473-1.48%
2021/11/0100.00129.1729.16-1474-0.21%
2021/10/2800.00129.0029.10-1479-0.21%
2021/10/2200.00528.9929.00-5526-0.95%
2021/10/18028.691028.6428.62-10531-1.88%
2021/10/151028.7000.0028.69105341.87%
2021/10/13228.0800.0028.0425260.38%
2021/10/12128.1300.0028.1615190.19%
2021/10/070.228.5000.0028.460.25280.03%
2021/10/05128.11127.9328.1205600.00%
2021/10/04128.2700.0028.3115630.18%
2021/10/01528.3600.0028.3555600.89%
2021/09/30128.7100.0028.8515690.18%
2021/09/29328.9100.0028.9135770.52%
2021/09/2700.00129.7129.71-1595-0.17%
2021/09/2400.00129.6329.61-1606-0.16%
2021/09/23029.57529.5629.55-5634-0.79%
2021/09/22229.29029.4329.3326580.30%
2021/09/160.229.93329.9529.96-2.8665-0.42%
2021/09/14230.0000.0030.0326880.29%
2021/09/13129.9000.0029.8617280.14%
2021/09/0900.000.130.0129.97-0.1744-0.01%
2021/09/0700.001.830.1930.23-1.8743-0.24%
2021/09/0600.000.130.1830.23-0.1755-0.01%
2021/09/0300.001330.1830.16-13756-1.72%
2021/09/0200.00230.0029.97-2739-0.27%
2021/08/3100.00329.8329.95-3753-0.40%
2021/08/3000.00429.7729.78-4756-0.53%
2021/08/2600.00329.6329.60-3780-0.38%
2021/08/2500.00129.5929.59-1782-0.13%
2021/08/24129.622529.6329.61-24786-3.05%
2021/08/23129.410.329.3729.440.77860.08%
2021/08/20129.0800.0029.0517910.13%
2021/08/19228.8600.0028.8127830.26%
2021/08/17129.3300.0029.3117950.13%
2021/08/16229.3100.0029.3828080.25%
2021/08/131.129.3400.0029.311.18200.14%
2021/08/12329.4300.0029.4138300.37%
2021/08/11329.5400.0029.5238360.36%
2021/08/09329.81129.8229.8129040.22%
2021/08/06129.950.129.9729.950.99530.09%
2021/08/0500.00329.9929.97-3995-0.30%
2021/08/0400.00429.9729.95-41,091-0.37%
2021/08/0300.00129.9429.93-11,116-0.09%
2021/08/0200.003.829.8529.87-3.81,124-0.34%
2021/07/3000.00129.4829.40-11,119-0.09%
2021/07/2800.00129.3729.34-11,118-0.09%
2021/07/27129.6500.0029.6511,1440.09%
2021/07/2300.000.329.4229.49-0.31,157-0.02%
2021/07/2200.000.229.4229.48-0.21,161-0.02%
2021/07/2100.003.229.3129.23-3.21,159-0.27%
2021/07/20329.12029.2329.1231,1630.26%
2021/07/19029.2000.0029.2101,1800.00%
2021/07/16129.46229.5029.55-11,198-0.08%
2021/07/1500.000.529.7029.79-0.51,217-0.04%
2021/07/1400.00829.7029.62-81,222-0.65%
2021/07/13129.68229.6729.65-11,232-0.08%
2021/07/1200.000.129.3929.47-0.11,223-0.01%
2021/07/0800.00129.3229.34-11,225-0.08%
2021/07/0700.002.329.3229.30-2.31,231-0.19%
2021/07/0200.000.529.1029.16-0.51,219-0.04%
2021/07/0100.00829.2629.23-81,215-0.66%
2021/06/3000.001629.3329.32-161,256-1.27%
2021/06/2900.00129.0829.07-11,252-0.08%
2021/06/280.128.9000.0028.920.11,2310.01%
2021/06/2500.00229.0028.95-21,245-0.16%
2021/06/2400.00128.9028.89-11,283-0.08%
2021/06/2300.000.228.8028.92-0.21,296-0.02%
2021/06/2200.001.328.7128.67-1.31,302-0.10%
2021/06/21128.46228.3928.38-11,284-0.08%
2021/06/1800.000.528.9528.94-0.51,305-0.04%
2021/06/17228.6800.0028.7221,3150.15%
2021/06/160.228.9500.0028.970.21,3360.01%
2021/06/150.128.90429.0829.07-3.91,363-0.29%
2021/06/1100.00328.8828.86-31,367-0.22%
2021/06/0800.001.628.6928.70-1.61,400-0.11%
2021/06/0400.00228.4428.46-21,420-0.14%
2021/06/0300.00528.5728.59-51,431-0.35%
2021/05/3100.000.128.3528.33-0.11,509-0.01%
2021/05/27228.1300.0028.1821,5230.13%
2021/05/2600.00128.3528.36-11,567-0.06%
2021/05/2500.00228.3228.31-21,575-0.13%
2021/05/24527.9700.0027.9551,6000.31%
2021/05/20027.5500.0027.5601,6010.00%
2021/05/19527.5500.0027.4951,6100.31%
2021/05/1800.00427.8727.91-41,619-0.25%
2021/05/1700.0041.427.7227.75-41.41,632-2.54%
2021/05/14127.5500.0027.6111,6000.06%
2021/05/131.127.162627.0227.12-24.91,580-1.58%
2021/05/12127.43727.6027.63-61,556-0.38%
2021/05/112.927.864.727.8427.83-1.81,483-0.12%
2021/05/1000.001.428.6628.67-1.41,502-0.10%
2021/05/07028.62128.6228.62-11,523-0.06%
2021/05/06028.32228.2928.30-21,549-0.13%
2021/05/050.128.36328.2728.24-2.91,560-0.18%
2021/05/04128.42728.3928.44-61,583-0.38%
2021/05/031.528.78428.7528.66-2.51,570-0.16%
2021/04/2900.00229.0329.00-21,582-0.13%
2021/04/280.229.0500.0028.980.21,5870.01%
2021/04/270.529.0500.0029.070.51,6170.03%
2021/04/26329.014.129.0129.00-1.11,654-0.07%
2021/04/23028.760.128.7628.7501,6720.00%
2021/04/22128.83328.8428.82-21,692-0.12%
2021/04/212.328.61228.6228.670.31,7000.01%
2021/04/20328.9600.0028.9431,7250.17%
2021/04/1600.0012.329.1829.20-12.31,773-0.70%
2021/04/15129.0400.0029.1211,8160.06%
2021/04/140.329.172.129.2029.24-1.81,840-0.10%
2021/04/13129.223.829.2329.14-2.81,860-0.15%
2021/04/1200.001229.3529.33-121,881-0.64%
2021/04/0900.00629.4729.41-61,889-0.32%
2021/04/0800.00229.3729.40-21,885-0.11%
2021/04/07229.27129.2629.2811,8930.05%
2021/04/0600.001.129.3129.38-1.11,901-0.06%
2021/04/0100.002.128.4328.44-2.11,864-0.11%
2021/03/31228.14628.1928.12-41,844-0.22%
2021/03/30028.280.228.3028.33-0.21,847-0.01%
2021/03/2900.0013.728.3228.29-13.71,843-0.74%
2021/03/2600.002.727.8427.88-2.71,809-0.15%
2021/03/251.127.67627.5527.70-4.91,802-0.27%
2021/03/24027.80327.8027.75-31,784-0.17%
2021/03/2300.00327.8727.86-31,777-0.17%
2021/03/2200.0016.427.4927.54-16.41,765-0.93%
2021/03/191.227.56327.5527.48-1.81,770-0.10%
2021/03/1800.001.227.8627.90-1.21,768-0.07%
2021/03/17127.7118.427.7727.71-17.41,767-0.99%
2021/03/16127.483.227.5527.55-2.21,792-0.12%
2021/03/120.227.21127.2027.19-0.81,791-0.04%
2021/03/110.226.985.526.9026.95-5.31,793-0.29%
2021/03/101.226.71126.7326.700.21,7820.01%
2021/03/097.126.2400.0026.397.11,7820.40%
2021/03/0813.126.451026.4526.353.11,7980.17%
2021/03/056.325.9700.0026.036.31,8010.35%
2021/03/0413.426.58426.5626.509.31,7880.52%
2021/03/031.127.223227.1527.22-30.91,753-1.76%
2021/03/020.427.4000.0027.330.41,7550.02%
2021/02/265.927.1700.0027.125.91,7730.33%
2021/02/25127.71327.7327.76-21,756-0.11%
2021/02/247.227.5700.0027.507.21,7700.41%
2021/02/231.127.87127.9027.910.11,7620.01%
2021/02/221.328.310.328.3628.1811,7580.06%
2021/02/191.428.1500.0028.151.41,7580.08%
2021/02/185.728.24128.2128.194.71,7990.26%
2021/02/170.528.381428.2328.38-13.51,907-0.71%
2021/02/051.227.9000.0027.931.21,9470.06%
2021/02/041.728.063.128.0027.85-1.41,991-0.07%
2021/02/03028.2100.0028.2801,9930.00%
2021/02/02328.202.928.2028.180.12,0050.00%
2021/02/01027.2912.427.1727.44-12.42,107-0.59%
2021/01/292.327.55227.5927.350.32,1050.02%
2021/01/282.727.871327.9127.85-10.32,143-0.48%
2021/01/27028.554.428.5128.46-4.42,154-0.21%
2021/01/260.528.511.428.4828.44-0.82,150-0.04%
2021/01/25128.54428.5028.55-32,127-0.14%
2021/01/21928.54228.5228.6372,1320.33%
2021/01/201.228.201.528.2228.18-0.22,132-0.01%
2021/01/191327.782.327.8727.9910.72,1090.51%
2021/01/1800.001027.5727.55-102,084-0.48%
2021/01/15627.773.127.7127.662.92,0680.14%
2021/01/14127.67027.7327.6412,0460.05%
2021/01/1315.127.61127.6327.6314.12,0330.69%
2021/01/12127.431627.4627.39-152,004-0.75%
2021/01/11727.426.627.5227.490.41,9990.02%
2021/01/08227.311727.2227.35-151,990-0.75%
2021/01/0700.00526.6026.72-51,979-0.25%
2021/01/06326.60526.5726.60-22,000-0.10%
2021/01/057.126.5800.0026.477.12,0410.35%
2021/01/0400.00126.5526.74-12,096-0.05%
2020/12/3111.126.52126.5526.5110.12,1050.48%
2020/12/30126.461226.4626.51-112,118-0.52%
2020/12/29526.50326.5026.5022,1190.09%
2020/12/2800.003.426.2526.34-3.42,122-0.16%
2020/12/25026.10326.1026.11-32,126-0.14%
2020/12/2400.00126.0025.99-12,151-0.05%
2020/12/230.125.86425.8825.93-3.92,161-0.18%
2020/12/226.125.9400.0025.866.12,1980.28%
2020/12/21126.07626.0726.10-52,236-0.22%
2020/12/18426.07126.1026.0432,2640.13%
2020/12/1600.00025.9526.0502,3220.00%
2020/12/15325.7200.0025.6832,3170.13%
2020/12/14525.801225.8125.82-72,322-0.30%
2020/12/11125.87325.8825.87-22,332-0.09%
2020/12/108.126.17226.0826.056.12,3250.26%
2020/12/0918.126.49426.5026.4814.12,3060.61%
2020/12/080.426.301.126.2826.31-0.72,312-0.03%
2020/12/071.526.18126.1926.180.52,3200.02%
2020/12/04125.96226.0025.99-12,343-0.04%
2020/12/031.225.991225.9925.99-10.82,371-0.46%
2020/12/02625.9200.0025.9562,4030.25%
2020/12/01225.754625.7325.77-442,493-1.76%
2020/11/30225.481225.4825.43-102,516-0.40%
2020/11/2710.725.2600.0025.3010.72,5470.42%
2020/11/26125.331325.2825.35-122,618-0.46%
2020/11/25425.36325.4125.2612,6330.04%
2020/11/24225.271.425.2725.260.62,6370.02%
2020/11/233.125.152.225.1525.160.92,6550.03%
2020/11/202.125.033.225.0525.06-1.12,648-0.04%
2020/11/19124.97325.0224.98-22,647-0.08%
2020/11/184.225.109.425.1125.12-5.22,647-0.20%
2020/11/17525.27625.2725.08-12,678-0.04%
2020/11/160.424.9495.525.0025.05-95.12,734-3.48%
2020/11/130.124.476.224.4824.46-6.12,630-0.23%
2020/11/12124.34524.4524.36-42,569-0.16%
2020/11/1100.000.424.0124.04-0.42,528-0.02%
2020/11/10824.06424.2124.0942,5160.16%
2020/11/090.224.505924.6024.65-58.82,541-2.31%
2020/11/0600.004.124.0123.96-4.12,460-0.17%
2020/11/05123.83923.7923.84-82,441-0.33%
2020/11/0246.222.6600.0022.7146.22,4541.88%
2020/10/30622.771622.8222.71-102,477-0.40%
2020/10/29622.955.222.9522.980.82,4990.03%
2020/10/286.123.28923.3123.29-2.92,546-0.11%
2020/10/271223.48223.4823.47102,6210.38%
2020/10/260.123.7300.0023.660.12,6750.00%
2020/10/23123.7500.0023.7312,6990.04%
2020/10/201.323.89123.8823.870.33,0050.01%
2020/10/19124.086.524.0624.10-5.53,032-0.18%
2020/10/1600.00324.0924.04-33,069-0.10%
2020/10/1500.001424.0424.05-143,171-0.44%
2020/10/14124.192824.1924.13-273,196-0.84%
2020/10/1300.0024.324.1424.15-24.33,223-0.75%
2020/10/1200.00623.9223.94-63,183-0.19%
2020/10/080.223.561423.5623.56-13.83,247-0.43%
2020/10/0700.00123.3223.32-13,289-0.03%
2020/10/0600.00223.3923.37-23,381-0.06%
2020/10/0500.002423.1823.19-243,485-0.69%
2020/09/2900.003.223.3223.33-3.23,582-0.09%
2020/09/2800.00223.0623.08-23,668-0.05%
2020/09/25522.84622.8322.82-13,792-0.03%
2020/09/24622.65122.6222.5853,8510.13%
2020/09/23423.052123.0223.10-173,854-0.44%
2020/09/221022.963922.8822.89-293,877-0.75%
2020/09/212723.03323.0022.95243,9110.61%
2020/09/18323.3900.0023.3933,9640.08%
2020/09/172423.4500.0023.46244,0340.59%
2020/09/1600.00323.8423.80-34,105-0.07%
2020/09/11523.2300.0023.2754,2790.12%
2020/09/10423.41423.4423.4404,3520.00%
2020/09/09623.09223.1123.1844,4720.09%
2020/09/08223.62623.6023.60-44,551-0.09%
2020/09/07623.37223.4523.3544,7030.09%
2020/09/041523.70323.7023.72124,9460.24%
2020/09/03324.63924.6124.61-65,070-0.12%
2020/09/02124.34224.2424.33-15,141-0.02%
2020/09/0100.00224.0224.07-25,278-0.04%
2020/08/3100.00124.0524.05-15,368-0.02%
2020/08/281.224.0400.0024.001.25,5750.02%
2020/08/272024.052124.0124.05-15,764-0.02%
2020/08/2600.001323.9923.98-135,789-0.22%
2020/08/25223.951323.9923.98-115,910-0.19%
2020/08/242.123.82223.8123.800.15,9830.00%
2020/08/21323.71523.6823.70-26,170-0.03%
2020/08/201123.492023.4223.45-96,216-0.14%
2020/08/19223.95123.9423.9316,2230.02%
2020/08/18523.97224.0023.9536,3200.05%
2020/08/17223.97723.9924.00-56,362-0.08%
2020/08/1400.001.224.0124.00-1.26,443-0.02%
2020/08/13424.08224.0324.0726,4690.03%
2020/08/121123.75323.6823.6686,4770.12%
2020/08/11623.98124.0224.0256,4590.08%
2020/08/10123.95223.9524.00-16,483-0.02%
2020/08/07623.991.124.0023.964.96,5150.08%
2020/08/061824.011424.0224.0046,5360.06%
2020/08/05324.041124.0424.07-86,532-0.12%
2020/08/04723.89323.8723.9046,6010.06%
2020/08/0300.00323.6523.62-36,632-0.05%
2020/07/310.123.471023.4323.46-9.96,615-0.15%
2020/07/30323.151023.1523.13-76,567-0.11%
2020/07/296.122.92322.9322.913.16,5410.05%
2020/07/28823.133623.0422.92-286,644-0.42%
2020/07/27522.67522.6622.6706,6290.00%
2020/07/24522.591322.5222.47-86,593-0.12%
2020/07/23122.737.222.7522.74-6.26,571-0.09%
2020/07/22322.7900.0022.7536,6300.05%
2020/07/212.522.80922.8122.81-6.56,623-0.10%
2020/07/20622.31322.3622.3936,7640.04%
2020/07/1700.00522.2622.25-56,954-0.07%
2020/07/16622.291122.3122.24-56,995-0.07%
2020/07/152022.54922.5022.45117,0610.16%
2020/07/14322.221722.2722.18-147,282-0.19%
2020/07/13222.49622.4922.50-47,322-0.05%
2020/07/10222.342622.3422.30-247,366-0.33%
2020/07/09222.361522.3722.34-137,340-0.18%
2020/07/08222.23122.3122.2317,3160.01%
2020/07/07322.341222.3022.23-97,352-0.12%
2020/07/06322.062622.0522.07-237,404-0.31%
2020/07/03521.774021.8221.81-357,352-0.48%
2020/07/0200.001121.6921.65-117,366-0.15%
2020/07/01621.621021.6121.60-47,420-0.05%
2020/06/3020.121.462121.4821.50-0.97,470-0.01%
2020/06/2910.121.251921.3021.22-8.97,561-0.12%
2020/06/241021.60321.6221.6077,5770.09%
2020/06/2300.001021.5221.55-107,731-0.13%
2020/06/2200.001121.4821.46-117,753-0.14%
2020/06/191121.421221.4321.45-17,777-0.01%
2020/06/187.421.36112.421.4221.40-1057,848-1.34% 大賣/鉅額交易
2020/06/171421.391821.4121.42-47,937-0.05%
2020/06/161.521.201521.1821.20-13.58,085-0.17%
2020/06/15820.7100.0020.6088,2020.10%
2020/06/122520.782020.7420.8958,2330.06%
2020/06/11621.583321.6121.26-278,197-0.33%
2020/06/101221.641621.6421.70-48,046-0.05%
2020/06/09121.463421.4721.46-338,176-0.40%
2020/06/081121.492721.4921.42-168,481-0.19%
2020/06/0500.002421.2721.25-248,596-0.28%
2020/06/04621.241521.2221.19-98,719-0.10%
2020/06/03220.991121.0020.99-98,846-0.10%
2020/06/02220.763620.7520.78-348,812-0.39%
2020/06/01120.734320.7320.74-428,902-0.47%
2020/05/2900.00120.4420.45-18,889-0.01%
2020/05/2800.002620.4020.33-268,974-0.29%
2020/05/2700.003020.1920.15-309,050-0.33%
2020/05/2600.001320.1520.16-139,168-0.14%
2020/05/25119.991319.9920.03-129,228-0.13%
2020/05/22819.79219.9319.7169,2880.06%
2020/05/21220.05720.0220.02-59,398-0.05%
2020/05/201119.89719.9119.9049,4760.04%
2020/05/191119.90719.9019.8949,5230.04%
2020/05/18219.71319.6519.68-19,584-0.01%
2020/05/15519.66719.6819.69-29,759-0.02%
2020/05/13519.68219.7619.8039,9390.03%
2020/05/122119.97319.9819.991810,1740.18%
2020/05/111220.10520.0920.04710,3480.07%
2020/05/0800.001219.8519.89-1210,423-0.12%
2020/05/0700.00119.6619.64-110,480-0.01%
2020/05/06119.56219.5619.61-110,636-0.01%
2020/05/05419.491519.4919.49-1110,712-0.10%
2020/05/043819.351719.3419.342110,8340.19%
2020/04/302.219.981320.0020.00-10.810,756-0.10%
2020/04/293.219.853319.8719.86-29.810,804-0.28%
2020/04/28419.823319.8319.83-2910,911-0.27%
2020/04/27619.77319.6919.88311,3660.03%
2020/04/24619.36419.3819.38211,4720.02%
2020/04/232019.475019.4619.56-3011,547-0.26%
2020/04/224419.18619.1719.203811,3370.34%
2020/04/212319.64719.6619.571611,1760.14%
2020/04/20719.98919.9919.99-211,222-0.02%
2020/04/1713020.013320.0820.059711,3000.86% 大買/
2020/04/16619.39319.3919.44311,1800.03%
2020/04/153919.66119.6819.633811,2310.34%
2020/04/14719.411319.3719.47-611,264-0.05%
2020/04/131819.172519.1619.16-711,316-0.06%
2020/04/1000.004319.2419.35-4311,433-0.38%
2020/04/091119.153519.1219.02-2411,612-0.21%
2020/04/081218.842318.7918.94-1111,582-0.09%
2020/04/07518.78618.7918.77-111,584-0.01%
2020/04/06518.33518.3718.41011,6500.00%
2020/04/011318.091518.0918.05-211,675-0.02%
2020/03/31418.461018.3818.35-611,632-0.05%
2020/03/30817.65617.3917.83211,5670.02%
2020/03/273418.033218.0317.85211,6080.02%
2020/03/261217.14417.1917.20811,5180.07%
2020/03/253217.14717.2117.012511,6490.21%
2020/03/241716.44316.4516.591411,7220.12%
2020/03/231216.0400.0015.901211,7120.10%
2020/03/203117.191617.1917.171511,7290.13%
2020/03/19816.791916.8416.86-1111,582-0.09%
2020/03/18917.13117.2616.98811,4940.07%
2020/03/17616.93917.2717.40-311,464-0.03%
2020/03/16917.48317.5417.50611,3810.05%
2020/03/135017.125417.0117.80-411,310-0.04%
2020/03/124118.4040.318.2618.320.811,0200.01%
2020/03/112519.3700.0019.282510,6510.23%
2020/03/103419.251619.2719.541810,4650.17%
2020/03/0962.219.6421.419.5919.5040.910,3850.39%
2020/03/061120.062220.1220.00-1110,241-0.11%
2020/03/052620.32320.3420.402310,2330.22%
2020/03/042119.96320.0020.061810,2510.18%
2020/03/032720.18820.1620.081910,2480.19%
2020/03/023919.852219.8519.931710,1790.17%
2020/02/2737.120.41220.4220.2535.110,1420.35%
2020/02/262620.69220.7420.662410,1900.24%
2020/02/252720.993721.0021.08-1010,732-0.09%
2020/02/2442.221.211521.1521.1327.212,8600.21%
2020/02/21721.441521.4521.49-815,052-0.05%
2020/02/201121.491321.5121.50-217,078-0.01%
2020/02/19421.41821.4021.45-417,268-0.02%
2020/02/181221.451221.4821.44017,4320.00%
2020/02/17121.51521.5821.58-417,514-0.02%
2020/02/141221.512121.5421.53-917,678-0.05%
2020/02/131421.584921.5721.55-3517,803-0.20%
2020/02/121421.324721.3021.33-3317,796-0.19%
2020/02/11821.021321.0021.01-517,849-0.03%
2020/02/102.220.87520.8620.87-2.817,978-0.02%
2020/02/07820.92520.9520.95318,1660.02%
2020/02/064220.88620.9220.923618,2730.20%
2020/02/05320.7200.0020.71318,4960.02%
2020/02/04420.521220.5120.53-818,674-0.04%
2020/02/031420.3515520.2820.46-14118,976-0.74% 大賣/鉅額交易
2020/01/312020.63520.6320.691519,1380.08%
2020/01/302320.3913220.2820.34-10919,326-0.56% 大賣/鉅額交易
2020/01/201921.053321.0421.05-1419,048-0.07%
2020/01/172320.927220.9220.91-4919,195-0.26%
2020/01/161020.78420.7520.78619,4570.03%
2020/01/151020.7500.0020.711019,8310.05%
2020/01/146.620.861120.8520.85-4.420,177-0.02%
2020/01/13620.681020.6820.68-420,436-0.02%
2020/01/10220.551720.5520.54-1520,667-0.07%
2020/01/091520.401220.4020.39320,8160.01%
2020/01/082020.161120.2320.21921,1220.04%
2020/01/071620.341320.3520.34321,3910.01%
2020/01/06420.345620.3520.30-5221,752-0.24%
2020/01/035.520.474420.4320.45-38.522,098-0.17%
2020/01/02420.411220.4420.42-822,255-0.04%
2019/12/31820.424120.4120.40-3322,697-0.15%
2019/12/3014.520.48520.4320.509.523,2590.04%
2019/12/272420.35620.3820.381823,6680.08%
2019/12/26820.25420.2520.23424,2190.02%
2019/12/252020.28620.3020.201424,9550.06%
2019/12/24620.302020.3020.31-1425,682-0.05%
2019/12/234720.343720.3320.321026,3380.04%
2019/12/2030.420.26820.2720.2822.427,0440.08%
2019/12/193620.091720.0720.081927,5640.07%
2019/12/183620.0100.0020.003628,2190.13%
2019/12/172220.012420.0020.03-229,178-0.01%
2019/12/162419.911619.9119.92830,1300.03%
2019/12/132119.832819.8319.84-731,394-0.02%
2019/12/121719.72319.7419.701432,5510.04%
2019/12/111719.62619.6119.621134,0160.03%
2019/12/101319.601819.6219.63-535,849-0.01%
2019/12/092319.62219.6419.602137,9210.06%
2019/12/061319.52119.5219.511240,2540.03%
2019/12/051619.48919.4819.50743,0580.02%
2019/12/047419.303219.2819.304246,0220.09%
2019/12/035819.4443819.4419.46-38049,014-0.78% 大賣/鉅額交易
2019/12/021319.696019.7019.69-4752,563-0.09%
2019/11/2951.119.7510619.7419.72-54.957,168-0.10% 大賣/
2019/11/284319.855519.8219.82-1262,930-0.02%
2019/11/271719.831719.8419.85070,8220.00%
2019/11/264919.792219.7619.762781,3380.03%
2019/11/253019.72719.7419.702394,5730.02%
2019/11/22229.619.7218.419.7419.69211.2114,2220.18% 大買/鉅額交易
2019/11/2163619.912519.9119.88611137,7090.44% 大買/鉅額交易
2019/11/20628.120.844720.7920.71581.1137,2180.42% 大買/鉅額交易
2019/11/1937021.16921.0921.42361132,6330.27% 大買/鉅額交易
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音