元大全球未來通訊 (00861)-國泰-板橋券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
41.69
漲跌
▼0.11
漲幅
-0.26%
成交量
193張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	41.80	41.80	-2	198	-1.01%
2024/11/19	1	42.00	0	41.95	41.98	1	198	0.49%
2024/11/13	1	42.11	0	0.00	42.05	1	198	0.50%
2024/11/11	0	0.00	0	42.86	42.87	0	194	0.00%
2024/11/01	1	41.55	0	0.00	41.55	1	213	0.47%
2024/10/15	0	0.00	1	43.30	43.43	-1	252	-0.40%
2024/10/11	0	0.00	2	42.70	42.57	-2	293	-0.68%
2024/10/08	0	0.00	0.3	42.11	42.09	-0.3	319	-0.08%
2024/10/07	0	0.00	0.1	42.54	42.44	-0.1	321	-0.02%
2024/09/26	0	0.00	1.8	42.70	42.58	-1.8	402	-0.44%
2024/09/24	0	0.00	1.6	41.98	42.02	-1.6	399	-0.41%
2024/09/16	0	0.00	2	41.45	41.47	-2	456	-0.44%
2024/09/13	0.1	41.40	0	0.00	41.36	0.1	457	0.01%
2024/09/11	0	0.00	2	40.27	40.14	-2	464	-0.43%
2024/09/04	0	40.70	0	0.00	40.61	0	512	0.01%
2024/09/03	0	0.00	5.1	42.04	42.02	-5.1	502	-1.02%
2024/09/02	0	0.00	10.6	42.05	42.05	-10.6	513	-2.05%
2024/08/30	1.1	41.72	0	0.00	41.71	1.1	531	0.21%
2024/08/27	2	41.71	0	0.00	41.78	2	532	0.38%
2024/08/26	1.1	42.25	1.1	42.15	42.16	0	531	0.00%
2024/08/23	1	42.00	0	0.00	42.00	1	544	0.18%
2024/08/22	0	0.00	0.1	42.36	42.29	-0.1	563	-0.01%
2024/08/21	1	42.39	0	0.00	42.26	1	581	0.17%
2024/08/14	1	41.45	0	0.00	41.32	1	592	0.17%
2024/08/13	1.2	40.73	0	0.00	40.70	1.2	600	0.19%
2024/08/09	1.2	40.37	0	0.00	40.26	1.2	605	0.19%
2024/08/08	1	39.36	0	0.00	39.48	1	618	0.16%
2024/08/06	1	39.61	0	0.00	39.94	1	629	0.16%
2024/08/05	1.1	39.46	3	38.91	38.66	-2	628	-0.31%
2024/08/02	1.2	41.35	0	0.00	41.20	1.2	641	0.19%
2024/08/01	2.1	43.06	2	45.55	43.07	0.1	648	0.02%
2024/07/31	1.8	41.74	0	0.00	41.71	1.8	668	0.27%
2024/07/16	0	0.00	1	45.32	45.32	-1	715	-0.14%
2024/07/11	1	45.52	0	0.00	45.64	1	719	0.14%
2024/07/10	1	45.00	0	0.00	45.11	1	701	0.14%
2024/07/08	0	0.00	1	44.56	44.51	-1	703	-0.14%
2024/07/05	1	44.35	0	0.00	44.56	1	701	0.14%
2024/07/04	1	44.19	0	0.00	44.35	1	703	0.14%
2024/06/21	1	43.07	0	0.00	43.01	1	691	0.14%
2024/06/20	0	0.00	0	43.93	43.93	0	630	0.00%
2024/06/18	0	0.00	0.1	43.43	43.50	-0.1	667	-0.02%
2024/06/17	0	0.00	0	42.86	42.80	0	651	0.00%
2024/06/14	0	0.00	6	42.68	42.70	-6	652	-0.92%
2024/06/13	0	0.00	1	42.65	42.71	-1	644	-0.16%
2024/06/12	0	0.00	4	41.32	41.30	-4	664	-0.60%
2024/06/07	0	41.05	0	0.00	41.02	0	655	0.00%
2024/06/03	0	0.00	0	41.00	40.36	0	730	-0.01%
2024/05/31	0	0.00	0.2	40.13	40.15	-0.2	728	-0.03%
2024/05/30	0	40.20	0	40.11	40.12	0	746	0.00%
2024/05/28	0	40.55	2	40.62	40.64	-2	777	-0.26%
2024/05/23	0	0.00	1.1	40.67	40.75	-1.1	799	-0.14%
2024/05/16	0	0.00	0.9	40.33	40.36	-0.9	863	-0.10%
2024/05/15	0	0.00	1.4	39.69	39.70	-1.4	865	-0.16%
2024/05/14	0	0.00	0.7	39.20	39.51	-0.7	873	-0.08%
2024/05/13	0	0.00	0.3	39.16	39.21	-0.3	874	-0.03%
2024/05/10	0	0.00	5.1	39.18	39.20	-5.1	864	-0.59%
2024/05/08	0	0.00	2	39.00	38.94	-2	837	-0.24%
2024/05/07	0	0.00	1.3	38.84	38.97	-1.3	818	-0.16%
2024/05/06	0	0.00	1.1	38.45	38.45	-1.1	811	-0.14%
2024/05/03	0	0.00	0.2	38.18	38.10	-0.2	788	-0.03%
2024/04/30	0	0.00	0.1	38.52	38.55	-0.1	790	-0.01%
2024/04/29	0	0.00	0.8	38.43	38.47	-0.8	758	-0.11%
2024/04/26	0	38.06	0	0.00	38.09	0	755	0.00%
2024/04/25	2	37.91	1	38.00	37.81	1	773	0.13%
2024/04/24	3.9	37.84	2.4	37.83	37.98	1.5	765	0.20%
2024/04/23	0	0.00	0	37.30	37.13	0	758	0.00%
2024/04/19	0	0.00	5	37.17	37.16	-5	758	-0.66%
2024/04/16	0.1	38.58	0.2	38.69	38.60	0	732	-0.01%
2024/04/11	0	0.00	4	39.14	39.20	-4	710	-0.56%
2024/03/13	0	0.00	2	38.33	38.47	-2	601	-0.33%
2024/03/07	0	0.00	0	38.65	38.87	0	521	0.00%
2024/03/04	0	0.00	1	38.79	38.87	-1	491	-0.20%
2024/02/20	0	0.00	0.3	36.87	36.90	-0.3	361	-0.07%
2024/02/15	0	0.00	2	36.47	36.86	-2	357	-0.56%
2024/02/01	0	0.00	1	35.60	35.60	-1	348	-0.29%
2024/01/25	0	0.00	0	36.06	36.09	0	367	0.00%
2024/01/24	0	0.00	0.2	35.98	36.00	-0.2	357	-0.05%
2024/01/23	0	0.00	2	36.00	35.98	-2	348	-0.57%
2024/01/22	0	0.00	0.1	35.89	35.98	-0.1	348	-0.03%
2024/01/19	0	0.00	3	35.20	35.18	-3	343	-0.87%
2024/01/16	0	0.00	0.1	34.48	34.48	-0.1	322	-0.04%
2023/12/29	0.1	34.63	0	0.00	34.67	0.1	300	0.03%
2023/12/26	0.1	34.57	0.1	34.58	34.62	0	295	0.00%
2023/12/20	0	0.00	1	34.71	34.72	-1	302	-0.34%
2023/12/19	0	0.00	3	34.54	34.55	-3	299	-1.00%
2023/12/18	0	0.00	1.7	34.50	34.56	-1.7	348	-0.49%
2023/12/15	2	34.51	0	0.00	34.51	2	393	0.51%
2023/12/14	0.1	34.24	0	0.00	34.28	0.1	436	0.02%
2023/12/13	0	0.00	0.1	33.98	34.05	-0.1	426	-0.02%
2023/12/12	0	0.00	10	33.71	33.74	-10	416	-2.40%
2023/12/11	0	0.00	0.2	33.20	33.31	-0.2	401	-0.04%
2023/12/08	0.1	33.00	1	32.95	33.02	-0.9	390	-0.23%
2023/12/04	0	0.00	19.2	33.12	33.09	-19.2	394	-4.87%
2023/12/01	0	0.00	0	33.00	33.00	0	392	-0.01%
2023/11/29	0	0.00	0.1	32.91	32.77	-0.1	388	-0.02%
2023/11/24	0	0.00	4	33.00	33.00	-4	405	-0.99%
2023/11/22	0	0.00	0	32.89	32.91	0	440	-0.01%
2023/11/15	0	0.00	0.1	33.34	33.44	-0.1	437	-0.01%
2023/11/13	0	0.00	1	32.85	32.83	-1	419	-0.24%
2023/11/10	0	0.00	2	32.23	32.25	-2	408	-0.49%
2023/11/06	0	0.00	0.5	32.01	32.03	-0.5	383	-0.14%
2023/10/26	0	0.00	3	30.20	30.20	-3	414	-0.72%
2023/10/20	1	30.72	0	0.00	30.72	1	440	0.23%
2023/10/12	0.1	31.47	0	0.00	31.47	0.1	483	0.02%
2023/10/06	0	0.00	7	30.66	30.60	-7	512	-1.36%
2023/09/19	0.3	31.50	0	0.00	31.51	0.3	501	0.06%
2023/09/05	0	0.00	2	32.36	32.35	-2	502	-0.40%
2023/09/01	0	0.00	3	32.31	32.35	-3	512	-0.59%
2023/08/22	0	0.00	3	31.16	31.22	-3	597	-0.50%
2023/08/14	0	0.00	1	31.07	31.13	-1	748	-0.13%
2023/08/09	0	31.72	0	0.00	31.69	0	746	0.01%
2023/08/08	0	0.00	0	32.00	31.72	0	745	0.00%
2023/08/01	0	0.00	2	32.69	32.69	-2	737	-0.27%
2023/07/27	0	0.00	0.1	32.05	32.06	-0.1	684	-0.01%
2023/07/19	0	0.00	1	31.90	31.87	-1	648	-0.15%
2023/07/18	0	0.00	3	31.95	31.91	-3	643	-0.47%
2023/07/14	3	31.91	0.5	31.82	31.88	2.5	619	0.40%
2023/07/13	0	0.00	1	31.85	31.82	-1	635	-0.16%
2023/07/04	0	0.00	1	31.86	31.85	-1	555	-0.18%
2023/07/03	0.3	31.59	6	31.65	31.78	-5.7	556	-1.03%
2023/06/28	2	31.13	2	31.07	31.12	0	551	0.00%
2023/06/26	0	0.00	0.1	30.57	30.63	-0.1	563	-0.02%
2023/06/20	3	31.11	0	0.00	31.09	3	582	0.51%
2023/06/19	0	0.00	2	31.15	31.10	-2	596	-0.34%
2023/06/14	0	0.00	0.2	30.80	30.90	-0.2	603	-0.03%
2023/06/09	0	0.00	2.4	30.05	30.14	-2.4	588	-0.41%
2023/06/08	0	0.00	0	29.90	29.86	0	578	-0.01%
2023/06/06	0	0.00	0	30.00	29.94	0	567	0.00%
2023/06/05	0	0.00	0.1	29.96	29.98	-0.1	566	-0.03%
2023/06/02	0	0.00	0.4	29.86	29.97	-0.4	566	-0.07%
2023/06/01	0	0.00	0.2	29.66	29.76	-0.2	575	-0.04%
2023/05/30	0	0.00	1	29.84	29.87	-1	522	-0.19%
2023/05/29	0	0.00	4.9	29.76	29.81	-4.9	501	-0.97%
2023/05/18	0	0.00	5	28.23	28.20	-5	376	-1.33%
2023/05/15	0	0.00	0.5	27.79	27.85	-0.5	306	-0.16%
2023/04/26	0	0.00	2	27.56	27.60	-2	424	-0.47%
2023/04/25	0	0.00	0.2	28.04	27.74	-0.2	439	-0.04%
2023/03/31	0	0.00	5	28.72	28.70	-5	417	-1.20%
2023/03/24	0	0.00	1.1	28.29	28.40	-1.1	390	-0.27%
2023/03/21	0	0.00	2	28.19	28.33	-2	354	-0.56%
2023/03/16	0	0.00	0.1	27.70	27.70	-0.1	328	-0.03%
2023/03/15	0	0.00	1	27.68	27.66	-1	327	-0.31%
2023/03/07	0.3	28.13	1	28.17	28.23	-0.7	329	-0.21%
2023/03/06	0	0.00	0.1	27.65	28.20	-0.1	324	-0.03%
2023/03/03	0	0.00	1.1	27.76	27.64	-1.1	307	-0.34%
2023/02/24	1	27.75	0	28.00	27.70	1	308	0.32%
2023/02/22	0	0.00	0	28.50	27.71	0	309	-0.01%
2023/02/21	0	0.00	2	28.13	28.12	-2	311	-0.65%
2023/02/02	0	0.00	1	28.25	28.28	-1	276	-0.36%
2023/02/01	2	27.95	0	0.00	27.98	2	273	0.73%
2023/01/31	1	27.67	1	27.70	27.63	0	264	0.00%
2023/01/16	0	27.45	1	27.60	27.64	-1	248	-0.40%
2023/01/12	0	0.00	1	27.20	27.22	-1	213	-0.47%
2022/12/26	0	0.00	1	25.85	25.96	-1	228	-0.44%
2022/12/14	0	0.00	0	27.25	27.35	0	245	0.00%
2022/11/15	0	27.00	0	0.00	27.07	0	332	0.00%
2022/11/08	0	0.00	1	25.71	25.71	-1	316	-0.32%
2022/10/25	0	0.00	1	24.93	24.94	-1	304	-0.33%
2022/10/12	0	23.80	0	0.00	23.84	0	322	0.01%
2022/10/07	0.1	25.39	0	0.00	25.28	0.1	333	0.02%
2022/10/04	0.1	25.20	0	0.00	25.34	0.1	336	0.01%
2022/10/03	0	24.36	0	0.00	24.34	0	327	0.00%
2022/09/26	0	25.50	0	0.00	25.37	0	336	0.00%
2022/09/21	0	0.00	4.5	26.31	26.35	-4.5	349	-1.28%
2022/09/20	0	0.00	0.1	26.75	26.64	-0.1	357	-0.02%
2022/09/16	0	26.35	0	0.00	26.35	0	378	0.01%
2022/09/14	0.1	26.88	0	0.00	26.77	0.1	390	0.03%
2022/09/07	0	26.54	0	0.00	26.53	0	399	0.01%
2022/09/05	0	26.74	0	0.00	26.60	0	408	0.01%
2022/09/01	0	26.82	0	0.00	26.73	0	432	0.01%
2022/08/31	1	27.25	0	0.00	27.26	1	429	0.23%
2022/08/29	0	0.00	2	27.16	27.26	-2	438	-0.46%
2022/08/24	0	27.84	0	0.00	27.78	0	425	0.01%
2022/08/22	0	28.48	0	0.00	28.36	0	440	0.01%
2022/08/18	0	28.73	0	0.00	28.64	0	453	0.01%
2022/08/17	0.1	28.67	0.2	28.65	28.79	-0.2	460	-0.03%
2022/08/10	1	27.90	0	0.00	27.80	1	495	0.21%
2022/08/09	0	28.30	0	0.00	28.29	0	501	0.01%
2022/08/05	0	0.00	0.4	28.37	28.51	-0.4	523	-0.07%
2022/08/04	0	0.00	1	28.32	28.27	-1	532	-0.19%
2022/07/19	0	26.63	0	0.00	26.53	0	633	0.01%
2022/07/12	0	0.00	0.1	25.86	25.86	-0.1	652	-0.02%
2022/07/07	0	0.00	7	25.77	25.96	-7	669	-1.05%
2022/07/01	0.1	25.47	0	0.00	25.44	0.1	696	0.01%
2022/06/30	0.1	25.92	0	0.00	25.88	0.1	696	0.01%
2022/06/29	0	26.27	0	0.00	26.30	0	703	0.01%
2022/06/27	0	0.00	0.1	26.79	26.74	-0.1	706	-0.01%
2022/06/24	0	0.00	0.1	26.32	26.35	-0.1	700	-0.01%
2022/06/23	0	0.00	0.5	25.92	26.02	-0.5	702	-0.07%
2022/06/22	1	26.01	0	0.00	25.92	1	701	0.15%
2022/06/20	0.2	25.75	0	0.00	25.64	0.2	702	0.03%
2022/06/17	0.1	25.85	0	0.00	25.86	0.1	698	0.01%
2022/06/16	2	26.65	0	26.73	26.57	2	706	0.28%
2022/06/15	2.1	26.48	2	26.50	26.32	0.1	704	0.01%
2022/06/14	1.1	26.61	0	0.00	26.74	1.1	695	0.15%
2022/06/13	1.1	27.01	0	0.00	27.11	1.1	701	0.15%
2022/06/10	2	28.08	0	0.00	28.14	2	684	0.30%
2022/06/09	2	28.54	0	0.00	28.53	2	688	0.29%
2022/06/07	0.2	28.58	0	0.00	28.46	0.2	696	0.03%
2022/06/02	0	28.70	0	0.00	28.60	0	720	0.01%
2022/05/31	0	28.89	0	0.00	28.86	0	737	0.01%
2022/05/25	0	27.73	0	0.00	27.89	0	778	0.00%
2022/05/20	0	27.75	0.1	27.75	27.70	0	778	0.00%
2022/05/19	0	27.88	0	0.00	27.79	0	774	0.01%
2022/05/17	0	0.00	0.1	28.15	28.29	-0.1	757	-0.01%
2022/05/12	0.1	27.54	0	0.00	27.37	0.1	747	0.02%
2022/05/10	0	27.99	0	0.00	28.00	0	739	0.01%
2022/05/09	0	28.35	0	0.00	28.33	0	727	0.01%
2022/05/06	0	28.75	3	28.59	28.72	-3	720	-0.41%
2022/05/04	0	0.00	1	28.78	28.73	-1	717	-0.14%
2022/04/29	0	0.00	0.1	28.99	29.03	-0.1	732	-0.01%
2022/04/28	0	0.00	0.1	28.36	28.48	-0.1	739	-0.01%
2022/04/27	0	28.41	7	28.39	28.38	-7	739	-0.94%
2022/04/26	0	0.00	5	29.07	29.04	-5	737	-0.68%
2022/04/25	0	28.75	0	0.00	28.87	0	740	0.00%
2022/04/22	4.1	29.39	0	0.00	29.47	4.1	735	0.56%
2022/04/20	0	0.00	2	29.54	29.52	-2	722	-0.28%
2022/04/15	0.4	29.14	0	0.00	29.04	0.4	720	0.05%
2022/04/14	0	0.00	1.1	29.58	29.67	-1.1	720	-0.16%
2022/04/12	1	29.18	0	0.00	29.19	1	721	0.14%
2022/04/11	1.2	29.42	0	0.00	29.27	1.2	713	0.16%
2022/04/08	0.4	29.72	0	0.00	29.73	0.4	700	0.05%
2022/04/07	0	29.68	0	0.00	29.58	0	693	0.01%
2022/04/06	0	30.05	0.7	30.05	30.07	-0.7	690	-0.10%
2022/04/01	0	30.45	0	0.00	30.36	0	693	0.01%
2022/03/31	0	30.70	0	0.00	30.71	0	687	0.01%
2022/03/30	0	0.00	5	30.89	30.87	-5	684	-0.73%
2022/03/29	0.2	30.43	8	30.61	30.58	-7.8	677	-1.16%
2022/03/28	0	30.33	0	0.00	30.42	0	674	0.00%
2022/03/24	0	29.88	1	29.91	29.99	-1	663	-0.14%
2022/03/23	1	30.27	0	0.00	30.24	1	659	0.15%
2022/03/18	0	0.00	2	29.51	29.55	-2	647	-0.31%
2022/03/16	0.1	28.80	2	28.89	28.95	-1.9	631	-0.30%
2022/03/15	0.4	28.40	0	0.00	28.34	0.4	632	0.06%
2022/03/11	0	28.87	0	0.00	28.83	0	650	0.01%
2022/03/10	0.1	29.18	1	29.22	29.20	-0.9	644	-0.14%
2022/03/09	2	28.50	0	0.00	28.62	2	643	0.31%
2022/03/08	0	28.65	0	0.00	28.47	0	633	0.00%
2022/03/07	0	0.00	1	28.97	29.12	-1	619	-0.16%
2022/03/04	0	29.57	0	0.00	29.48	0	617	0.01%
2022/03/02	0	29.53	0	0.00	29.53	0	604	0.01%
2022/02/24	1.1	28.94	0	0.00	28.56	1.1	569	0.19%
2022/02/23	0	29.58	0	0.00	29.72	0	557	0.00%
2022/02/22	0.1	29.47	0	0.00	29.44	0.1	564	0.01%
2022/02/21	0	30.05	0	0.00	30.01	0	561	0.01%
2022/02/18	0	0.00	3	30.17	30.21	-3	569	-0.53%
2022/02/17	0.1	30.36	0	0.00	30.30	0.1	576	0.02%
2022/02/15	0.2	29.97	0	0.00	29.84	0.2	581	0.03%
2022/02/14	1.2	30.01	0	0.00	29.99	1.2	582	0.20%
2022/02/11	5	30.57	0	0.00	30.53	5	579	0.87%
2022/02/10	0.3	31.10	0	0.00	31.22	0.3	581	0.06%
2022/02/08	0	0.00	1	30.48	30.44	-1	596	-0.17%
2022/02/07	2	30.38	0.2	30.50	30.47	1.8	607	0.30%
2022/01/26	0	29.80	0	0.00	29.92	0	602	0.01%
2022/01/25	1	29.86	1	29.85	29.90	0	599	0.00%
2022/01/24	3	30.18	0	0.00	30.14	3	571	0.52%
2022/01/21	2	30.34	2	30.25	30.30	0	578	0.01%
2022/01/20	3	30.89	0	0.00	30.91	3	559	0.54%
2022/01/19	7.2	31.22	0	0.00	31.04	7.2	551	1.30%
2022/01/18	0	0.00	3	31.98	31.81	-3	542	-0.55%
2022/01/14	0	31.80	1	31.76	31.84	-1	541	-0.18%
2022/01/13	0	0.00	2	32.20	32.19	-2	541	-0.37%
2022/01/10	3	31.72	0	0.00	31.88	3	537	0.56%
2022/01/06	2	32.14	1	32.26	32.09	1	541	0.18%
2022/01/05	12	32.75	0	0.00	32.72	12	539	2.23%
2022/01/04	0	0.00	1	33.06	33.10	-1	536	-0.19%
2021/12/30	0.1	32.90	0	0.00	32.96	0.1	530	0.01%
2021/12/28	0	0.00	4.4	32.99	33.00	-4.4	538	-0.82%
2021/12/27	0	0.00	6.4	32.60	32.61	-6.4	534	-1.20%
2021/12/24	0	0.00	1	32.52	32.49	-1	538	-0.19%
2021/12/20	4	31.44	4	31.46	31.42	0	544	0.01%
2021/12/17	0	31.70	0	0.00	31.72	0	547	0.01%
2021/12/15	1	31.44	0	0.00	31.50	1	534	0.19%
2021/12/13	0	0.00	0.3	31.86	31.93	-0.3	533	-0.06%
2021/12/10	0	0.00	1.7	31.53	31.53	-1.7	529	-0.32%
2021/12/09	0	0.00	2	31.66	31.59	-2	526	-0.38%
2021/12/08	0.1	31.70	1.2	31.81	31.78	-1.2	516	-0.22%
2021/12/07	0	0.00	1	30.75	30.87	-1	493	-0.20%
2021/12/06	0.1	30.61	0.2	30.70	30.65	-0.1	488	-0.03%
2021/12/03	1	30.48	0.5	30.58	30.60	0.5	487	0.11%
2021/11/29	0	0.00	6.5	30.39	30.36	-6.5	502	-1.29%
2021/11/26	0	0.00	0.3	30.60	30.52	-0.3	495	-0.06%
2021/11/24	0	0.00	0.3	30.59	30.65	-0.3	498	-0.06%
2021/11/22	0	0.00	2.2	30.82	30.81	-2.2	492	-0.46%
2021/11/19	0	0.00	0.1	30.67	30.76	-0.1	486	-0.02%
2021/11/18	0	0.00	2.2	30.65	30.64	-2.2	481	-0.47%
2021/11/17	0	0.00	12	30.64	30.64	-12	484	-2.48%
2021/11/16	1	30.39	5	30.40	30.36	-4	487	-0.82%
2021/11/10	0	0.00	1	30.18	30.10	-1	498	-0.20%
2021/11/09	0	0.00	2.2	30.17	30.16	-2.2	494	-0.45%
2021/11/08	0	0.00	1.7	30.09	30.10	-1.7	493	-0.35%
2021/11/02	0	0.00	7	29.22	29.24	-7	473	-1.48%
2021/11/01	0	0.00	1	29.17	29.16	-1	474	-0.21%
2021/10/28	0	0.00	1	29.00	29.10	-1	479	-0.21%
2021/10/22	0	0.00	5	28.99	29.00	-5	526	-0.95%
2021/10/18	0	28.69	10	28.64	28.62	-10	531	-1.88%
2021/10/15	10	28.70	0	0.00	28.69	10	534	1.87%
2021/10/13	2	28.08	0	0.00	28.04	2	526	0.38%
2021/10/12	1	28.13	0	0.00	28.16	1	519	0.19%
2021/10/07	0.2	28.50	0	0.00	28.46	0.2	528	0.03%
2021/10/05	1	28.11	1	27.93	28.12	0	560	0.00%
2021/10/04	1	28.27	0	0.00	28.31	1	563	0.18%
2021/10/01	5	28.36	0	0.00	28.35	5	560	0.89%
2021/09/30	1	28.71	0	0.00	28.85	1	569	0.18%
2021/09/29	3	28.91	0	0.00	28.91	3	577	0.52%
2021/09/27	0	0.00	1	29.71	29.71	-1	595	-0.17%
2021/09/24	0	0.00	1	29.63	29.61	-1	606	-0.16%
2021/09/23	0	29.57	5	29.56	29.55	-5	634	-0.79%
2021/09/22	2	29.29	0	29.43	29.33	2	658	0.30%
2021/09/16	0.2	29.93	3	29.95	29.96	-2.8	665	-0.42%
2021/09/14	2	30.00	0	0.00	30.03	2	688	0.29%
2021/09/13	1	29.90	0	0.00	29.86	1	728	0.14%
2021/09/09	0	0.00	0.1	30.01	29.97	-0.1	744	-0.01%
2021/09/07	0	0.00	1.8	30.19	30.23	-1.8	743	-0.24%
2021/09/06	0	0.00	0.1	30.18	30.23	-0.1	755	-0.01%
2021/09/03	0	0.00	13	30.18	30.16	-13	756	-1.72%
2021/09/02	0	0.00	2	30.00	29.97	-2	739	-0.27%
2021/08/31	0	0.00	3	29.83	29.95	-3	753	-0.40%
2021/08/30	0	0.00	4	29.77	29.78	-4	756	-0.53%
2021/08/26	0	0.00	3	29.63	29.60	-3	780	-0.38%
2021/08/25	0	0.00	1	29.59	29.59	-1	782	-0.13%
2021/08/24	1	29.62	25	29.63	29.61	-24	786	-3.05%
2021/08/23	1	29.41	0.3	29.37	29.44	0.7	786	0.08%
2021/08/20	1	29.08	0	0.00	29.05	1	791	0.13%
2021/08/19	2	28.86	0	0.00	28.81	2	783	0.26%
2021/08/17	1	29.33	0	0.00	29.31	1	795	0.13%
2021/08/16	2	29.31	0	0.00	29.38	2	808	0.25%
2021/08/13	1.1	29.34	0	0.00	29.31	1.1	820	0.14%
2021/08/12	3	29.43	0	0.00	29.41	3	830	0.37%
2021/08/11	3	29.54	0	0.00	29.52	3	836	0.36%
2021/08/09	3	29.81	1	29.82	29.81	2	904	0.22%
2021/08/06	1	29.95	0.1	29.97	29.95	0.9	953	0.09%
2021/08/05	0	0.00	3	29.99	29.97	-3	995	-0.30%
2021/08/04	0	0.00	4	29.97	29.95	-4	1,091	-0.37%
2021/08/03	0	0.00	1	29.94	29.93	-1	1,116	-0.09%
2021/08/02	0	0.00	3.8	29.85	29.87	-3.8	1,124	-0.34%
2021/07/30	0	0.00	1	29.48	29.40	-1	1,119	-0.09%
2021/07/28	0	0.00	1	29.37	29.34	-1	1,118	-0.09%
2021/07/27	1	29.65	0	0.00	29.65	1	1,144	0.09%
2021/07/23	0	0.00	0.3	29.42	29.49	-0.3	1,157	-0.02%
2021/07/22	0	0.00	0.2	29.42	29.48	-0.2	1,161	-0.02%
2021/07/21	0	0.00	3.2	29.31	29.23	-3.2	1,159	-0.27%
2021/07/20	3	29.12	0	29.23	29.12	3	1,163	0.26%
2021/07/19	0	29.20	0	0.00	29.21	0	1,180	0.00%
2021/07/16	1	29.46	2	29.50	29.55	-1	1,198	-0.08%
2021/07/15	0	0.00	0.5	29.70	29.79	-0.5	1,217	-0.04%
2021/07/14	0	0.00	8	29.70	29.62	-8	1,222	-0.65%
2021/07/13	1	29.68	2	29.67	29.65	-1	1,232	-0.08%
2021/07/12	0	0.00	0.1	29.39	29.47	-0.1	1,223	-0.01%
2021/07/08	0	0.00	1	29.32	29.34	-1	1,225	-0.08%
2021/07/07	0	0.00	2.3	29.32	29.30	-2.3	1,231	-0.19%
2021/07/02	0	0.00	0.5	29.10	29.16	-0.5	1,219	-0.04%
2021/07/01	0	0.00	8	29.26	29.23	-8	1,215	-0.66%
2021/06/30	0	0.00	16	29.33	29.32	-16	1,256	-1.27%
2021/06/29	0	0.00	1	29.08	29.07	-1	1,252	-0.08%
2021/06/28	0.1	28.90	0	0.00	28.92	0.1	1,231	0.01%
2021/06/25	0	0.00	2	29.00	28.95	-2	1,245	-0.16%
2021/06/24	0	0.00	1	28.90	28.89	-1	1,283	-0.08%
2021/06/23	0	0.00	0.2	28.80	28.92	-0.2	1,296	-0.02%
2021/06/22	0	0.00	1.3	28.71	28.67	-1.3	1,302	-0.10%
2021/06/21	1	28.46	2	28.39	28.38	-1	1,284	-0.08%
2021/06/18	0	0.00	0.5	28.95	28.94	-0.5	1,305	-0.04%
2021/06/17	2	28.68	0	0.00	28.72	2	1,315	0.15%
2021/06/16	0.2	28.95	0	0.00	28.97	0.2	1,336	0.01%
2021/06/15	0.1	28.90	4	29.08	29.07	-3.9	1,363	-0.29%
2021/06/11	0	0.00	3	28.88	28.86	-3	1,367	-0.22%
2021/06/08	0	0.00	1.6	28.69	28.70	-1.6	1,400	-0.11%
2021/06/04	0	0.00	2	28.44	28.46	-2	1,420	-0.14%
2021/06/03	0	0.00	5	28.57	28.59	-5	1,431	-0.35%
2021/05/31	0	0.00	0.1	28.35	28.33	-0.1	1,509	-0.01%
2021/05/27	2	28.13	0	0.00	28.18	2	1,523	0.13%
2021/05/26	0	0.00	1	28.35	28.36	-1	1,567	-0.06%
2021/05/25	0	0.00	2	28.32	28.31	-2	1,575	-0.13%
2021/05/24	5	27.97	0	0.00	27.95	5	1,600	0.31%
2021/05/20	0	27.55	0	0.00	27.56	0	1,601	0.00%
2021/05/19	5	27.55	0	0.00	27.49	5	1,610	0.31%
2021/05/18	0	0.00	4	27.87	27.91	-4	1,619	-0.25%
2021/05/17	0	0.00	41.4	27.72	27.75	-41.4	1,632	-2.54%
2021/05/14	1	27.55	0	0.00	27.61	1	1,600	0.06%
2021/05/13	1.1	27.16	26	27.02	27.12	-24.9	1,580	-1.58%
2021/05/12	1	27.43	7	27.60	27.63	-6	1,556	-0.38%
2021/05/11	2.9	27.86	4.7	27.84	27.83	-1.8	1,483	-0.12%
2021/05/10	0	0.00	1.4	28.66	28.67	-1.4	1,502	-0.10%
2021/05/07	0	28.62	1	28.62	28.62	-1	1,523	-0.06%
2021/05/06	0	28.32	2	28.29	28.30	-2	1,549	-0.13%
2021/05/05	0.1	28.36	3	28.27	28.24	-2.9	1,560	-0.18%
2021/05/04	1	28.42	7	28.39	28.44	-6	1,583	-0.38%
2021/05/03	1.5	28.78	4	28.75	28.66	-2.5	1,570	-0.16%
2021/04/29	0	0.00	2	29.03	29.00	-2	1,582	-0.13%
2021/04/28	0.2	29.05	0	0.00	28.98	0.2	1,587	0.01%
2021/04/27	0.5	29.05	0	0.00	29.07	0.5	1,617	0.03%
2021/04/26	3	29.01	4.1	29.01	29.00	-1.1	1,654	-0.07%
2021/04/23	0	28.76	0.1	28.76	28.75	0	1,672	0.00%
2021/04/22	1	28.83	3	28.84	28.82	-2	1,692	-0.12%
2021/04/21	2.3	28.61	2	28.62	28.67	0.3	1,700	0.01%
2021/04/20	3	28.96	0	0.00	28.94	3	1,725	0.17%
2021/04/16	0	0.00	12.3	29.18	29.20	-12.3	1,773	-0.70%
2021/04/15	1	29.04	0	0.00	29.12	1	1,816	0.06%
2021/04/14	0.3	29.17	2.1	29.20	29.24	-1.8	1,840	-0.10%
2021/04/13	1	29.22	3.8	29.23	29.14	-2.8	1,860	-0.15%
2021/04/12	0	0.00	12	29.35	29.33	-12	1,881	-0.64%
2021/04/09	0	0.00	6	29.47	29.41	-6	1,889	-0.32%
2021/04/08	0	0.00	2	29.37	29.40	-2	1,885	-0.11%
2021/04/07	2	29.27	1	29.26	29.28	1	1,893	0.05%
2021/04/06	0	0.00	1.1	29.31	29.38	-1.1	1,901	-0.06%
2021/04/01	0	0.00	2.1	28.43	28.44	-2.1	1,864	-0.11%
2021/03/31	2	28.14	6	28.19	28.12	-4	1,844	-0.22%
2021/03/30	0	28.28	0.2	28.30	28.33	-0.2	1,847	-0.01%
2021/03/29	0	0.00	13.7	28.32	28.29	-13.7	1,843	-0.74%
2021/03/26	0	0.00	2.7	27.84	27.88	-2.7	1,809	-0.15%
2021/03/25	1.1	27.67	6	27.55	27.70	-4.9	1,802	-0.27%
2021/03/24	0	27.80	3	27.80	27.75	-3	1,784	-0.17%
2021/03/23	0	0.00	3	27.87	27.86	-3	1,777	-0.17%
2021/03/22	0	0.00	16.4	27.49	27.54	-16.4	1,765	-0.93%
2021/03/19	1.2	27.56	3	27.55	27.48	-1.8	1,770	-0.10%
2021/03/18	0	0.00	1.2	27.86	27.90	-1.2	1,768	-0.07%
2021/03/17	1	27.71	18.4	27.77	27.71	-17.4	1,767	-0.99%
2021/03/16	1	27.48	3.2	27.55	27.55	-2.2	1,792	-0.12%
2021/03/12	0.2	27.21	1	27.20	27.19	-0.8	1,791	-0.04%
2021/03/11	0.2	26.98	5.5	26.90	26.95	-5.3	1,793	-0.29%
2021/03/10	1.2	26.71	1	26.73	26.70	0.2	1,782	0.01%
2021/03/09	7.1	26.24	0	0.00	26.39	7.1	1,782	0.40%
2021/03/08	13.1	26.45	10	26.45	26.35	3.1	1,798	0.17%
2021/03/05	6.3	25.97	0	0.00	26.03	6.3	1,801	0.35%
2021/03/04	13.4	26.58	4	26.56	26.50	9.3	1,788	0.52%
2021/03/03	1.1	27.22	32	27.15	27.22	-30.9	1,753	-1.76%
2021/03/02	0.4	27.40	0	0.00	27.33	0.4	1,755	0.02%
2021/02/26	5.9	27.17	0	0.00	27.12	5.9	1,773	0.33%
2021/02/25	1	27.71	3	27.73	27.76	-2	1,756	-0.11%
2021/02/24	7.2	27.57	0	0.00	27.50	7.2	1,770	0.41%
2021/02/23	1.1	27.87	1	27.90	27.91	0.1	1,762	0.01%
2021/02/22	1.3	28.31	0.3	28.36	28.18	1	1,758	0.06%
2021/02/19	1.4	28.15	0	0.00	28.15	1.4	1,758	0.08%
2021/02/18	5.7	28.24	1	28.21	28.19	4.7	1,799	0.26%
2021/02/17	0.5	28.38	14	28.23	28.38	-13.5	1,907	-0.71%
2021/02/05	1.2	27.90	0	0.00	27.93	1.2	1,947	0.06%
2021/02/04	1.7	28.06	3.1	28.00	27.85	-1.4	1,991	-0.07%
2021/02/03	0	28.21	0	0.00	28.28	0	1,993	0.00%
2021/02/02	3	28.20	2.9	28.20	28.18	0.1	2,005	0.00%
2021/02/01	0	27.29	12.4	27.17	27.44	-12.4	2,107	-0.59%
2021/01/29	2.3	27.55	2	27.59	27.35	0.3	2,105	0.02%
2021/01/28	2.7	27.87	13	27.91	27.85	-10.3	2,143	-0.48%
2021/01/27	0	28.55	4.4	28.51	28.46	-4.4	2,154	-0.21%
2021/01/26	0.5	28.51	1.4	28.48	28.44	-0.8	2,150	-0.04%
2021/01/25	1	28.54	4	28.50	28.55	-3	2,127	-0.14%
2021/01/21	9	28.54	2	28.52	28.63	7	2,132	0.33%
2021/01/20	1.2	28.20	1.5	28.22	28.18	-0.2	2,132	-0.01%
2021/01/19	13	27.78	2.3	27.87	27.99	10.7	2,109	0.51%
2021/01/18	0	0.00	10	27.57	27.55	-10	2,084	-0.48%
2021/01/15	6	27.77	3.1	27.71	27.66	2.9	2,068	0.14%
2021/01/14	1	27.67	0	27.73	27.64	1	2,046	0.05%
2021/01/13	15.1	27.61	1	27.63	27.63	14.1	2,033	0.69%
2021/01/12	1	27.43	16	27.46	27.39	-15	2,004	-0.75%
2021/01/11	7	27.42	6.6	27.52	27.49	0.4	1,999	0.02%
2021/01/08	2	27.31	17	27.22	27.35	-15	1,990	-0.75%
2021/01/07	0	0.00	5	26.60	26.72	-5	1,979	-0.25%
2021/01/06	3	26.60	5	26.57	26.60	-2	2,000	-0.10%
2021/01/05	7.1	26.58	0	0.00	26.47	7.1	2,041	0.35%
2021/01/04	0	0.00	1	26.55	26.74	-1	2,096	-0.05%
2020/12/31	11.1	26.52	1	26.55	26.51	10.1	2,105	0.48%
2020/12/30	1	26.46	12	26.46	26.51	-11	2,118	-0.52%
2020/12/29	5	26.50	3	26.50	26.50	2	2,119	0.09%
2020/12/28	0	0.00	3.4	26.25	26.34	-3.4	2,122	-0.16%
2020/12/25	0	26.10	3	26.10	26.11	-3	2,126	-0.14%
2020/12/24	0	0.00	1	26.00	25.99	-1	2,151	-0.05%
2020/12/23	0.1	25.86	4	25.88	25.93	-3.9	2,161	-0.18%
2020/12/22	6.1	25.94	0	0.00	25.86	6.1	2,198	0.28%
2020/12/21	1	26.07	6	26.07	26.10	-5	2,236	-0.22%
2020/12/18	4	26.07	1	26.10	26.04	3	2,264	0.13%
2020/12/16	0	0.00	0	25.95	26.05	0	2,322	0.00%
2020/12/15	3	25.72	0	0.00	25.68	3	2,317	0.13%
2020/12/14	5	25.80	12	25.81	25.82	-7	2,322	-0.30%
2020/12/11	1	25.87	3	25.88	25.87	-2	2,332	-0.09%
2020/12/10	8.1	26.17	2	26.08	26.05	6.1	2,325	0.26%
2020/12/09	18.1	26.49	4	26.50	26.48	14.1	2,306	0.61%
2020/12/08	0.4	26.30	1.1	26.28	26.31	-0.7	2,312	-0.03%
2020/12/07	1.5	26.18	1	26.19	26.18	0.5	2,320	0.02%
2020/12/04	1	25.96	2	26.00	25.99	-1	2,343	-0.04%
2020/12/03	1.2	25.99	12	25.99	25.99	-10.8	2,371	-0.46%
2020/12/02	6	25.92	0	0.00	25.95	6	2,403	0.25%
2020/12/01	2	25.75	46	25.73	25.77	-44	2,493	-1.76%
2020/11/30	2	25.48	12	25.48	25.43	-10	2,516	-0.40%
2020/11/27	10.7	25.26	0	0.00	25.30	10.7	2,547	0.42%
2020/11/26	1	25.33	13	25.28	25.35	-12	2,618	-0.46%
2020/11/25	4	25.36	3	25.41	25.26	1	2,633	0.04%
2020/11/24	2	25.27	1.4	25.27	25.26	0.6	2,637	0.02%
2020/11/23	3.1	25.15	2.2	25.15	25.16	0.9	2,655	0.03%
2020/11/20	2.1	25.03	3.2	25.05	25.06	-1.1	2,648	-0.04%
2020/11/19	1	24.97	3	25.02	24.98	-2	2,647	-0.08%
2020/11/18	4.2	25.10	9.4	25.11	25.12	-5.2	2,647	-0.20%
2020/11/17	5	25.27	6	25.27	25.08	-1	2,678	-0.04%
2020/11/16	0.4	24.94	95.5	25.00	25.05	-95.1	2,734	-3.48%
2020/11/13	0.1	24.47	6.2	24.48	24.46	-6.1	2,630	-0.23%
2020/11/12	1	24.34	5	24.45	24.36	-4	2,569	-0.16%
2020/11/11	0	0.00	0.4	24.01	24.04	-0.4	2,528	-0.02%
2020/11/10	8	24.06	4	24.21	24.09	4	2,516	0.16%
2020/11/09	0.2	24.50	59	24.60	24.65	-58.8	2,541	-2.31%
2020/11/06	0	0.00	4.1	24.01	23.96	-4.1	2,460	-0.17%
2020/11/05	1	23.83	9	23.79	23.84	-8	2,441	-0.33%
2020/11/02	46.2	22.66	0	0.00	22.71	46.2	2,454	1.88%
2020/10/30	6	22.77	16	22.82	22.71	-10	2,477	-0.40%
2020/10/29	6	22.95	5.2	22.95	22.98	0.8	2,499	0.03%
2020/10/28	6.1	23.28	9	23.31	23.29	-2.9	2,546	-0.11%
2020/10/27	12	23.48	2	23.48	23.47	10	2,621	0.38%
2020/10/26	0.1	23.73	0	0.00	23.66	0.1	2,675	0.00%
2020/10/23	1	23.75	0	0.00	23.73	1	2,699	0.04%
2020/10/20	1.3	23.89	1	23.88	23.87	0.3	3,005	0.01%
2020/10/19	1	24.08	6.5	24.06	24.10	-5.5	3,032	-0.18%
2020/10/16	0	0.00	3	24.09	24.04	-3	3,069	-0.10%
2020/10/15	0	0.00	14	24.04	24.05	-14	3,171	-0.44%
2020/10/14	1	24.19	28	24.19	24.13	-27	3,196	-0.84%
2020/10/13	0	0.00	24.3	24.14	24.15	-24.3	3,223	-0.75%
2020/10/12	0	0.00	6	23.92	23.94	-6	3,183	-0.19%
2020/10/08	0.2	23.56	14	23.56	23.56	-13.8	3,247	-0.43%
2020/10/07	0	0.00	1	23.32	23.32	-1	3,289	-0.03%
2020/10/06	0	0.00	2	23.39	23.37	-2	3,381	-0.06%
2020/10/05	0	0.00	24	23.18	23.19	-24	3,485	-0.69%
2020/09/29	0	0.00	3.2	23.32	23.33	-3.2	3,582	-0.09%
2020/09/28	0	0.00	2	23.06	23.08	-2	3,668	-0.05%
2020/09/25	5	22.84	6	22.83	22.82	-1	3,792	-0.03%
2020/09/24	6	22.65	1	22.62	22.58	5	3,851	0.13%
2020/09/23	4	23.05	21	23.02	23.10	-17	3,854	-0.44%
2020/09/22	10	22.96	39	22.88	22.89	-29	3,877	-0.75%
2020/09/21	27	23.03	3	23.00	22.95	24	3,911	0.61%
2020/09/18	3	23.39	0	0.00	23.39	3	3,964	0.08%
2020/09/17	24	23.45	0	0.00	23.46	24	4,034	0.59%
2020/09/16	0	0.00	3	23.84	23.80	-3	4,105	-0.07%
2020/09/11	5	23.23	0	0.00	23.27	5	4,279	0.12%
2020/09/10	4	23.41	4	23.44	23.44	0	4,352	0.00%
2020/09/09	6	23.09	2	23.11	23.18	4	4,472	0.09%
2020/09/08	2	23.62	6	23.60	23.60	-4	4,551	-0.09%
2020/09/07	6	23.37	2	23.45	23.35	4	4,703	0.09%
2020/09/04	15	23.70	3	23.70	23.72	12	4,946	0.24%
2020/09/03	3	24.63	9	24.61	24.61	-6	5,070	-0.12%
2020/09/02	1	24.34	2	24.24	24.33	-1	5,141	-0.02%
2020/09/01	0	0.00	2	24.02	24.07	-2	5,278	-0.04%
2020/08/31	0	0.00	1	24.05	24.05	-1	5,368	-0.02%
2020/08/28	1.2	24.04	0	0.00	24.00	1.2	5,575	0.02%
2020/08/27	20	24.05	21	24.01	24.05	-1	5,764	-0.02%
2020/08/26	0	0.00	13	23.99	23.98	-13	5,789	-0.22%
2020/08/25	2	23.95	13	23.99	23.98	-11	5,910	-0.19%
2020/08/24	2.1	23.82	2	23.81	23.80	0.1	5,983	0.00%
2020/08/21	3	23.71	5	23.68	23.70	-2	6,170	-0.03%
2020/08/20	11	23.49	20	23.42	23.45	-9	6,216	-0.14%
2020/08/19	2	23.95	1	23.94	23.93	1	6,223	0.02%
2020/08/18	5	23.97	2	24.00	23.95	3	6,320	0.05%
2020/08/17	2	23.97	7	23.99	24.00	-5	6,362	-0.08%
2020/08/14	0	0.00	1.2	24.01	24.00	-1.2	6,443	-0.02%
2020/08/13	4	24.08	2	24.03	24.07	2	6,469	0.03%
2020/08/12	11	23.75	3	23.68	23.66	8	6,477	0.12%
2020/08/11	6	23.98	1	24.02	24.02	5	6,459	0.08%
2020/08/10	1	23.95	2	23.95	24.00	-1	6,483	-0.02%
2020/08/07	6	23.99	1.1	24.00	23.96	4.9	6,515	0.08%
2020/08/06	18	24.01	14	24.02	24.00	4	6,536	0.06%
2020/08/05	3	24.04	11	24.04	24.07	-8	6,532	-0.12%
2020/08/04	7	23.89	3	23.87	23.90	4	6,601	0.06%
2020/08/03	0	0.00	3	23.65	23.62	-3	6,632	-0.05%
2020/07/31	0.1	23.47	10	23.43	23.46	-9.9	6,615	-0.15%
2020/07/30	3	23.15	10	23.15	23.13	-7	6,567	-0.11%
2020/07/29	6.1	22.92	3	22.93	22.91	3.1	6,541	0.05%
2020/07/28	8	23.13	36	23.04	22.92	-28	6,644	-0.42%
2020/07/27	5	22.67	5	22.66	22.67	0	6,629	0.00%
2020/07/24	5	22.59	13	22.52	22.47	-8	6,593	-0.12%
2020/07/23	1	22.73	7.2	22.75	22.74	-6.2	6,571	-0.09%
2020/07/22	3	22.79	0	0.00	22.75	3	6,630	0.05%
2020/07/21	2.5	22.80	9	22.81	22.81	-6.5	6,623	-0.10%
2020/07/20	6	22.31	3	22.36	22.39	3	6,764	0.04%
2020/07/17	0	0.00	5	22.26	22.25	-5	6,954	-0.07%
2020/07/16	6	22.29	11	22.31	22.24	-5	6,995	-0.07%
2020/07/15	20	22.54	9	22.50	22.45	11	7,061	0.16%
2020/07/14	3	22.22	17	22.27	22.18	-14	7,282	-0.19%
2020/07/13	2	22.49	6	22.49	22.50	-4	7,322	-0.05%
2020/07/10	2	22.34	26	22.34	22.30	-24	7,366	-0.33%
2020/07/09	2	22.36	15	22.37	22.34	-13	7,340	-0.18%
2020/07/08	2	22.23	1	22.31	22.23	1	7,316	0.01%
2020/07/07	3	22.34	12	22.30	22.23	-9	7,352	-0.12%
2020/07/06	3	22.06	26	22.05	22.07	-23	7,404	-0.31%
2020/07/03	5	21.77	40	21.82	21.81	-35	7,352	-0.48%
2020/07/02	0	0.00	11	21.69	21.65	-11	7,366	-0.15%
2020/07/01	6	21.62	10	21.61	21.60	-4	7,420	-0.05%
2020/06/30	20.1	21.46	21	21.48	21.50	-0.9	7,470	-0.01%
2020/06/29	10.1	21.25	19	21.30	21.22	-8.9	7,561	-0.12%
2020/06/24	10	21.60	3	21.62	21.60	7	7,577	0.09%
2020/06/23	0	0.00	10	21.52	21.55	-10	7,731	-0.13%
2020/06/22	0	0.00	11	21.48	21.46	-11	7,753	-0.14%
2020/06/19	11	21.42	12	21.43	21.45	-1	7,777	-0.01%
2020/06/18	7.4	21.36	112.4	21.42	21.40	-105	7,848	-1.34%	大賣/鉅額交易
2020/06/17	14	21.39	18	21.41	21.42	-4	7,937	-0.05%
2020/06/16	1.5	21.20	15	21.18	21.20	-13.5	8,085	-0.17%
2020/06/15	8	20.71	0	0.00	20.60	8	8,202	0.10%
2020/06/12	25	20.78	20	20.74	20.89	5	8,233	0.06%
2020/06/11	6	21.58	33	21.61	21.26	-27	8,197	-0.33%
2020/06/10	12	21.64	16	21.64	21.70	-4	8,046	-0.05%
2020/06/09	1	21.46	34	21.47	21.46	-33	8,176	-0.40%
2020/06/08	11	21.49	27	21.49	21.42	-16	8,481	-0.19%
2020/06/05	0	0.00	24	21.27	21.25	-24	8,596	-0.28%
2020/06/04	6	21.24	15	21.22	21.19	-9	8,719	-0.10%
2020/06/03	2	20.99	11	21.00	20.99	-9	8,846	-0.10%
2020/06/02	2	20.76	36	20.75	20.78	-34	8,812	-0.39%
2020/06/01	1	20.73	43	20.73	20.74	-42	8,902	-0.47%
2020/05/29	0	0.00	1	20.44	20.45	-1	8,889	-0.01%
2020/05/28	0	0.00	26	20.40	20.33	-26	8,974	-0.29%
2020/05/27	0	0.00	30	20.19	20.15	-30	9,050	-0.33%
2020/05/26	0	0.00	13	20.15	20.16	-13	9,168	-0.14%
2020/05/25	1	19.99	13	19.99	20.03	-12	9,228	-0.13%
2020/05/22	8	19.79	2	19.93	19.71	6	9,288	0.06%
2020/05/21	2	20.05	7	20.02	20.02	-5	9,398	-0.05%
2020/05/20	11	19.89	7	19.91	19.90	4	9,476	0.04%
2020/05/19	11	19.90	7	19.90	19.89	4	9,523	0.04%
2020/05/18	2	19.71	3	19.65	19.68	-1	9,584	-0.01%
2020/05/15	5	19.66	7	19.68	19.69	-2	9,759	-0.02%
2020/05/13	5	19.68	2	19.76	19.80	3	9,939	0.03%
2020/05/12	21	19.97	3	19.98	19.99	18	10,174	0.18%
2020/05/11	12	20.10	5	20.09	20.04	7	10,348	0.07%
2020/05/08	0	0.00	12	19.85	19.89	-12	10,423	-0.12%
2020/05/07	0	0.00	1	19.66	19.64	-1	10,480	-0.01%
2020/05/06	1	19.56	2	19.56	19.61	-1	10,636	-0.01%
2020/05/05	4	19.49	15	19.49	19.49	-11	10,712	-0.10%
2020/05/04	38	19.35	17	19.34	19.34	21	10,834	0.19%
2020/04/30	2.2	19.98	13	20.00	20.00	-10.8	10,756	-0.10%
2020/04/29	3.2	19.85	33	19.87	19.86	-29.8	10,804	-0.28%
2020/04/28	4	19.82	33	19.83	19.83	-29	10,911	-0.27%
2020/04/27	6	19.77	3	19.69	19.88	3	11,366	0.03%
2020/04/24	6	19.36	4	19.38	19.38	2	11,472	0.02%
2020/04/23	20	19.47	50	19.46	19.56	-30	11,547	-0.26%
2020/04/22	44	19.18	6	19.17	19.20	38	11,337	0.34%
2020/04/21	23	19.64	7	19.66	19.57	16	11,176	0.14%
2020/04/20	7	19.98	9	19.99	19.99	-2	11,222	-0.02%
2020/04/17	130	20.01	33	20.08	20.05	97	11,300	0.86%	大買/
2020/04/16	6	19.39	3	19.39	19.44	3	11,180	0.03%
2020/04/15	39	19.66	1	19.68	19.63	38	11,231	0.34%
2020/04/14	7	19.41	13	19.37	19.47	-6	11,264	-0.05%
2020/04/13	18	19.17	25	19.16	19.16	-7	11,316	-0.06%
2020/04/10	0	0.00	43	19.24	19.35	-43	11,433	-0.38%
2020/04/09	11	19.15	35	19.12	19.02	-24	11,612	-0.21%
2020/04/08	12	18.84	23	18.79	18.94	-11	11,582	-0.09%
2020/04/07	5	18.78	6	18.79	18.77	-1	11,584	-0.01%
2020/04/06	5	18.33	5	18.37	18.41	0	11,650	0.00%
2020/04/01	13	18.09	15	18.09	18.05	-2	11,675	-0.02%
2020/03/31	4	18.46	10	18.38	18.35	-6	11,632	-0.05%
2020/03/30	8	17.65	6	17.39	17.83	2	11,567	0.02%
2020/03/27	34	18.03	32	18.03	17.85	2	11,608	0.02%
2020/03/26	12	17.14	4	17.19	17.20	8	11,518	0.07%
2020/03/25	32	17.14	7	17.21	17.01	25	11,649	0.21%
2020/03/24	17	16.44	3	16.45	16.59	14	11,722	0.12%
2020/03/23	12	16.04	0	0.00	15.90	12	11,712	0.10%
2020/03/20	31	17.19	16	17.19	17.17	15	11,729	0.13%
2020/03/19	8	16.79	19	16.84	16.86	-11	11,582	-0.09%
2020/03/18	9	17.13	1	17.26	16.98	8	11,494	0.07%
2020/03/17	6	16.93	9	17.27	17.40	-3	11,464	-0.03%
2020/03/16	9	17.48	3	17.54	17.50	6	11,381	0.05%
2020/03/13	50	17.12	54	17.01	17.80	-4	11,310	-0.04%
2020/03/12	41	18.40	40.3	18.26	18.32	0.8	11,020	0.01%
2020/03/11	25	19.37	0	0.00	19.28	25	10,651	0.23%
2020/03/10	34	19.25	16	19.27	19.54	18	10,465	0.17%
2020/03/09	62.2	19.64	21.4	19.59	19.50	40.9	10,385	0.39%
2020/03/06	11	20.06	22	20.12	20.00	-11	10,241	-0.11%
2020/03/05	26	20.32	3	20.34	20.40	23	10,233	0.22%
2020/03/04	21	19.96	3	20.00	20.06	18	10,251	0.18%
2020/03/03	27	20.18	8	20.16	20.08	19	10,248	0.19%
2020/03/02	39	19.85	22	19.85	19.93	17	10,179	0.17%
2020/02/27	37.1	20.41	2	20.42	20.25	35.1	10,142	0.35%
2020/02/26	26	20.69	2	20.74	20.66	24	10,190	0.24%
2020/02/25	27	20.99	37	21.00	21.08	-10	10,732	-0.09%
2020/02/24	42.2	21.21	15	21.15	21.13	27.2	12,860	0.21%
2020/02/21	7	21.44	15	21.45	21.49	-8	15,052	-0.05%
2020/02/20	11	21.49	13	21.51	21.50	-2	17,078	-0.01%
2020/02/19	4	21.41	8	21.40	21.45	-4	17,268	-0.02%
2020/02/18	12	21.45	12	21.48	21.44	0	17,432	0.00%
2020/02/17	1	21.51	5	21.58	21.58	-4	17,514	-0.02%
2020/02/14	12	21.51	21	21.54	21.53	-9	17,678	-0.05%
2020/02/13	14	21.58	49	21.57	21.55	-35	17,803	-0.20%
2020/02/12	14	21.32	47	21.30	21.33	-33	17,796	-0.19%
2020/02/11	8	21.02	13	21.00	21.01	-5	17,849	-0.03%
2020/02/10	2.2	20.87	5	20.86	20.87	-2.8	17,978	-0.02%
2020/02/07	8	20.92	5	20.95	20.95	3	18,166	0.02%
2020/02/06	42	20.88	6	20.92	20.92	36	18,273	0.20%
2020/02/05	3	20.72	0	0.00	20.71	3	18,496	0.02%
2020/02/04	4	20.52	12	20.51	20.53	-8	18,674	-0.04%
2020/02/03	14	20.35	155	20.28	20.46	-141	18,976	-0.74%	大賣/鉅額交易
2020/01/31	20	20.63	5	20.63	20.69	15	19,138	0.08%
2020/01/30	23	20.39	132	20.28	20.34	-109	19,326	-0.56%	大賣/鉅額交易
2020/01/20	19	21.05	33	21.04	21.05	-14	19,048	-0.07%
2020/01/17	23	20.92	72	20.92	20.91	-49	19,195	-0.26%
2020/01/16	10	20.78	4	20.75	20.78	6	19,457	0.03%
2020/01/15	10	20.75	0	0.00	20.71	10	19,831	0.05%
2020/01/14	6.6	20.86	11	20.85	20.85	-4.4	20,177	-0.02%
2020/01/13	6	20.68	10	20.68	20.68	-4	20,436	-0.02%
2020/01/10	2	20.55	17	20.55	20.54	-15	20,667	-0.07%
2020/01/09	15	20.40	12	20.40	20.39	3	20,816	0.01%
2020/01/08	20	20.16	11	20.23	20.21	9	21,122	0.04%
2020/01/07	16	20.34	13	20.35	20.34	3	21,391	0.01%
2020/01/06	4	20.34	56	20.35	20.30	-52	21,752	-0.24%
2020/01/03	5.5	20.47	44	20.43	20.45	-38.5	22,098	-0.17%
2020/01/02	4	20.41	12	20.44	20.42	-8	22,255	-0.04%
2019/12/31	8	20.42	41	20.41	20.40	-33	22,697	-0.15%
2019/12/30	14.5	20.48	5	20.43	20.50	9.5	23,259	0.04%
2019/12/27	24	20.35	6	20.38	20.38	18	23,668	0.08%
2019/12/26	8	20.25	4	20.25	20.23	4	24,219	0.02%
2019/12/25	20	20.28	6	20.30	20.20	14	24,955	0.06%
2019/12/24	6	20.30	20	20.30	20.31	-14	25,682	-0.05%
2019/12/23	47	20.34	37	20.33	20.32	10	26,338	0.04%
2019/12/20	30.4	20.26	8	20.27	20.28	22.4	27,044	0.08%
2019/12/19	36	20.09	17	20.07	20.08	19	27,564	0.07%
2019/12/18	36	20.01	0	0.00	20.00	36	28,219	0.13%
2019/12/17	22	20.01	24	20.00	20.03	-2	29,178	-0.01%
2019/12/16	24	19.91	16	19.91	19.92	8	30,130	0.03%
2019/12/13	21	19.83	28	19.83	19.84	-7	31,394	-0.02%
2019/12/12	17	19.72	3	19.74	19.70	14	32,551	0.04%
2019/12/11	17	19.62	6	19.61	19.62	11	34,016	0.03%
2019/12/10	13	19.60	18	19.62	19.63	-5	35,849	-0.01%
2019/12/09	23	19.62	2	19.64	19.60	21	37,921	0.06%
2019/12/06	13	19.52	1	19.52	19.51	12	40,254	0.03%
2019/12/05	16	19.48	9	19.48	19.50	7	43,058	0.02%
2019/12/04	74	19.30	32	19.28	19.30	42	46,022	0.09%
2019/12/03	58	19.44	438	19.44	19.46	-380	49,014	-0.78%	大賣/鉅額交易
2019/12/02	13	19.69	60	19.70	19.69	-47	52,563	-0.09%
2019/11/29	51.1	19.75	106	19.74	19.72	-54.9	57,168	-0.10%	大賣/
2019/11/28	43	19.85	55	19.82	19.82	-12	62,930	-0.02%
2019/11/27	17	19.83	17	19.84	19.85	0	70,822	0.00%
2019/11/26	49	19.79	22	19.76	19.76	27	81,338	0.03%
2019/11/25	30	19.72	7	19.74	19.70	23	94,573	0.02%
2019/11/22	229.6	19.72	18.4	19.74	19.69	211.2	114,222	0.18%	大買/鉅額交易
2019/11/21	636	19.91	25	19.91	19.88	611	137,709	0.44%	大買/鉅額交易
2019/11/20	628.1	20.84	47	20.79	20.71	581.1	137,218	0.42%	大買/鉅額交易
2019/11/19	370	21.16	9	21.09	21.42	361	132,633	0.27%	大買/鉅額交易