國泰台灣5G+ (00881)-國泰-板橋券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.37
漲跌
▼0.40
漲幅
-1.93%
成交量
9,344張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	34.2	20.41	19.7	20.44	20.37	14.5	15,916	0.09%
2024/04/24	27.2	20.38	60	20.51	20.77	-32.8	15,937	-0.21%
2024/04/23	21.5	19.94	112.1	19.94	19.95	-90.5	16,085	-0.56%	大賣/
2024/04/22	35.7	19.82	15.1	19.87	19.71	20.7	16,494	0.13%
2024/04/19	123.2	20.11	28.2	20.06	20.01	95	16,563	0.57%	大買/
2024/04/18	6.6	20.71	12	20.90	21.00	-5.4	16,239	-0.03%
2024/04/17	25.2	20.74	39.6	20.83	20.86	-14.4	16,369	-0.09%
2024/04/16	54.3	20.64	113.2	20.76	20.65	-58.8	16,335	-0.36%	大賣/
2024/04/15	48.9	21.41	32	21.36	21.29	16.9	16,121	0.11%
2024/04/12	2.2	21.79	20.7	21.84	21.79	-18.5	16,083	-0.12%
2024/04/11	42.5	21.78	6	21.73	21.79	36.5	16,090	0.23%
2024/04/10	17	21.96	55.4	22.00	21.94	-38.4	16,169	-0.24%
2024/04/09	58.3	21.89	79.6	21.93	21.98	-21.3	16,329	-0.13%
2024/04/08	20	21.73	49.2	21.70	21.68	-29.1	16,286	-0.18%
2024/04/03	42.7	21.56	28.2	21.63	21.66	14.5	16,371	0.09%
2024/04/02	14	21.53	128.2	21.65	21.71	-114.2	16,391	-0.70%	大賣/鉅額交易
2024/04/01	48.8	21.45	21.8	21.55	21.33	27	16,531	0.16%
2024/03/29	15.2	21.46	81.3	21.48	21.46	-66.1	16,564	-0.40%
2024/03/28	11.2	21.17	57.6	21.34	21.45	-46.4	16,652	-0.28%
2024/03/27	12.4	21.07	55.8	21.15	21.25	-43.4	16,598	-0.26%
2024/03/26	60.2	21.20	57.6	21.20	21.06	2.6	16,488	0.02%
2024/03/25	101.8	21.29	47.1	21.27	21.24	54.7	16,705	0.33%	大買/
2024/03/22	111.4	21.24	60.1	21.29	21.34	51.3	16,687	0.31%	大買/
2024/03/21	63	20.96	356.9	21.07	21.20	-293.9	16,547	-1.78%	大賣/鉅額交易
2024/03/20	21.2	20.81	36.8	20.90	20.68	-15.6	16,371	-0.10%
2024/03/19	35.4	20.61	44.2	20.79	20.83	-8.8	16,663	-0.05%
2024/03/18	20	20.58	103.1	20.65	20.79	-83.1	16,596	-0.50%	大賣/
2024/03/15	8.4	20.42	130	20.44	20.42	-121.5	16,421	-0.74%	大賣/鉅額交易
2024/03/14	58.6	20.46	39.5	20.42	20.43	19.1	16,176	0.12%
2024/03/13	71.2	20.76	70.6	20.83	20.68	0.6	16,061	0.00%
2024/03/12	17.6	20.58	172.3	20.52	20.70	-154.7	15,891	-0.97%	大賣/鉅額交易
2024/03/11	69.5	20.32	29.7	20.38	20.36	39.9	15,764	0.25%
2024/03/08	230.1	20.65	336.4	20.62	20.42	-106.3	15,625	-0.68%	大買/大賣/鉅額交易
2024/03/07	151.1	20.23	179.9	20.28	20.30	-28.9	15,092	-0.19%	大買/大賣/
2024/03/06	142.4	19.80	128.4	19.88	19.99	14	14,767	0.09%	大買/大賣/
2024/03/05	153.8	19.72	111	19.74	19.78	42.8	14,537	0.29%	大買/大賣/
2024/03/04	144	19.57	373.5	19.49	19.59	-229.5	14,383	-1.60%	大買/大賣/鉅額交易
2024/03/01	16.7	19.19	66.9	19.20	19.09	-50.2	14,042	-0.36%
2024/02/29	28.6	19.10	159.7	19.12	19.17	-131.1	13,947	-0.94%	大賣/鉅額交易
2024/02/27	32.1	19.13	77.2	19.15	19.16	-45.1	13,803	-0.33%
2024/02/26	39.9	19.20	161.4	19.21	19.26	-121.5	13,672	-0.89%	大賣/鉅額交易
2024/02/23	34.6	19.07	187.4	19.15	19.15	-152.8	13,501	-1.13%	大賣/鉅額交易
2024/02/22	113.4	18.90	167	18.93	18.97	-53.5	13,346	-0.40%	大買/大賣/
2024/02/21	25	18.70	18.5	18.71	18.71	6.5	13,128	0.05%
2024/02/20	12.8	18.76	91.7	18.81	18.83	-78.9	13,257	-0.60%
2024/02/19	16.4	18.65	56.6	18.66	18.65	-40.2	13,171	-0.31%
2024/02/16	27.7	18.75	65.6	18.79	18.70	-37.9	13,254	-0.29%
2024/02/15	8.3	18.75	338.7	18.78	18.81	-330.4	13,225	-2.50%	大賣/鉅額交易
2024/02/05	3.6	18.05	150.1	18.08	18.11	-146.5	12,711	-1.15%	大賣/鉅額交易
2024/02/02	8.2	17.97	79	17.99	18.00	-70.8	12,531	-0.57%
2024/02/01	24.7	17.83	43	17.84	17.86	-18.2	12,557	-0.15%
2024/01/31	5.1	17.94	6.9	17.97	17.92	-1.8	12,578	-0.01%
2024/01/30	1.2	18.14	234.8	18.14	18.15	-233.6	12,548	-1.86%	大賣/鉅額交易
2024/01/29	3.2	17.98	161.9	18.04	18.06	-158.7	12,426	-1.28%	大賣/鉅額交易
2024/01/26	14.3	17.95	29	17.93	17.94	-14.7	12,251	-0.12%
2024/01/25	4.9	18.02	182.1	18.00	18.02	-177.2	12,232	-1.45%	大賣/鉅額交易
2024/01/24	8.9	17.86	14.8	17.89	17.85	-6	11,931	-0.05%
2024/01/23	18.3	17.83	119.7	17.84	17.86	-101.4	11,933	-0.85%	大賣/鉅額交易
2024/01/22	157.1	17.80	113.5	17.81	17.82	43.6	11,849	0.37%	大買/大賣/
2024/01/19	73.4	17.43	112.4	17.50	17.57	-39	11,772	-0.33%	大賣/
2024/01/18	53.3	17.01	37.1	17.04	17.01	16.2	11,561	0.14%
2024/01/17	249.4	17.06	33.1	17.05	16.97	216.3	11,465	1.89%	大買/鉅額交易
2024/01/16	234	17.96	10	17.98	17.94	224	11,181	2.00%	大買/鉅額交易
2024/01/15	176.9	18.10	42.4	18.12	18.10	134.5	10,772	1.25%	大買/鉅額交易
2024/01/12	68.9	17.96	26.9	18.01	18.01	42	10,652	0.39%
2024/01/11	38.6	17.97	26.4	18.00	18.00	12.2	10,600	0.11%
2024/01/10	33.1	17.90	18.1	17.93	17.90	15	10,527	0.14%
2024/01/09	41.2	18.02	48.6	18.08	17.96	-7.3	10,434	-0.07%
2024/01/08	89.9	17.99	61.2	18.01	17.95	28.7	10,398	0.28%
2024/01/05	162.5	17.94	26.1	17.95	17.91	136.4	10,305	1.32%	大買/鉅額交易
2024/01/04	75.1	17.97	26.8	17.99	17.97	48.3	10,228	0.47%
2024/01/03	125.3	18.03	128	18.00	17.98	-2.7	10,211	-0.03%	大買/大賣/
2024/01/02	150	18.44	82.5	18.37	18.29	67.5	9,927	0.68%	大買/
2023/12/29	1.9	18.47	187.2	18.49	18.52	-185.3	9,874	-1.88%	大賣/鉅額交易
2023/12/28	17.6	18.50	18.5	18.51	18.46	-0.9	9,752	-0.01%
2023/12/27	8.4	18.46	418.1	18.46	18.49	-409.6	9,703	-4.22%	大賣/鉅額交易
2023/12/26	9.7	18.23	185.3	18.23	18.26	-175.6	9,420	-1.86%	大賣/鉅額交易
2023/12/25	6	18.14	96.3	18.13	18.14	-90.3	9,260	-0.97%
2023/12/22	0	0.00	88.3	18.03	18.04	-88.3	8,975	-0.98%
2023/12/21	42.1	17.90	42.3	17.92	17.95	-0.2	8,802	0.00%
2023/12/20	14	18.05	506.9	18.06	18.05	-492.9	8,759	-5.63%	大賣/鉅額交易
2023/12/19	38.7	18.01	48.2	17.96	17.98	-9.5	8,430	-0.11%
2023/12/18	10.4	17.95	77.7	18.00	18.03	-67.3	8,501	-0.79%
2023/12/15	27.1	18.08	163.9	18.09	18.03	-136.9	8,414	-1.63%	大賣/鉅額交易
2023/12/14	29.7	17.95	824.4	18.00	18.01	-794.7	8,222	-9.66%	大賣/鉅額交易
2023/12/13	1.2	17.74	119.2	17.74	17.78	-118	7,749	-1.52%	大賣/鉅額交易
2023/12/12	38.4	17.68	180.4	17.70	17.65	-142.1	7,757	-1.83%	大賣/鉅額交易
2023/12/11	16	17.60	53	17.63	17.62	-36.9	7,795	-0.47%
2023/12/08	3.1	17.61	77.5	17.68	17.58	-74.4	7,802	-0.95%
2023/12/07	15.2	17.52	25	17.53	17.49	-9.8	7,781	-0.13%
2023/12/06	4.2	17.55	36.1	17.57	17.55	-32	7,854	-0.41%
2023/12/05	10.9	17.48	39.5	17.48	17.50	-28.6	7,818	-0.37%
2023/12/04	22.1	17.67	87.2	17.66	17.63	-65.1	7,763	-0.84%
2023/12/01	3.1	17.60	49.4	17.67	17.69	-46.3	7,818	-0.59%
2023/11/30	4.3	17.61	101.5	17.65	17.69	-97.3	7,820	-1.24%	大賣/
2023/11/29	2	17.65	81.7	17.70	17.66	-79.7	7,839	-1.02%
2023/11/28	4.2	17.56	122.6	17.59	17.61	-118.4	7,726	-1.53%	大賣/鉅額交易
2023/11/27	13.5	17.53	63.6	17.60	17.46	-50.1	7,657	-0.65%
2023/11/24	3.1	17.64	41.5	17.66	17.64	-38.4	7,616	-0.50%
2023/11/22	11.6	17.68	42.1	17.72	17.67	-30.4	7,594	-0.40%
2023/11/21	10.2	17.77	305.4	17.79	17.79	-295.2	7,633	-3.87%	大賣/鉅額交易
2023/11/20	4.4	17.55	101.9	17.58	17.58	-97.5	7,513	-1.30%	大賣/
2023/11/17	14.4	17.55	162.9	17.53	17.53	-148.5	7,461	-1.99%	大賣/鉅額交易
2023/11/16	9.6	17.43	29.5	17.45	17.44	-19.9	7,268	-0.27%
2023/11/15	67.2	17.51	211.6	17.56	17.46	-144.4	7,226	-2.00%	大賣/鉅額交易
2023/11/14	5.7	17.34	262.5	17.37	17.33	-256.8	7,237	-3.55%	大賣/鉅額交易
2023/11/13	152.6	17.32	257.8	17.32	17.28	-105.1	7,225	-1.45%	大買/大賣/鉅額交易
2023/11/10	155.2	17.06	161.2	17.08	17.07	-6.1	7,180	-0.08%	大買/大賣/
2023/11/09	48.3	17.12	144.6	17.17	17.18	-96.3	7,271	-1.32%	大賣/
2023/11/08	2.5	17.13	36.4	17.10	17.13	-33.9	7,323	-0.46%
2023/11/07	36.2	16.98	39.7	17.00	16.99	-3.6	7,284	-0.05%
2023/11/06	14.4	16.95	69.1	17.01	16.98	-54.7	7,417	-0.74%
2023/11/03	34.9	16.75	9.2	16.79	16.79	25.7	7,365	0.35%
2023/11/02	24	16.57	96.8	16.64	16.71	-72.9	7,439	-0.98%
2023/11/01	8.2	16.25	9	16.32	16.28	-0.8	7,484	-0.01%
2023/10/31	28.4	16.31	57.5	16.27	16.22	-29.1	7,611	-0.38%
2023/10/30	17.5	16.39	15.9	16.41	16.40	1.6	7,811	0.02%
2023/10/27	39.2	16.36	3.7	16.41	16.35	35.5	8,009	0.44%
2023/10/26	53.2	16.41	21.6	16.42	16.36	31.6	8,241	0.38%
2023/10/25	13.1	16.76	28.7	16.74	16.71	-15.5	8,415	-0.18%
2023/10/24	23.6	16.54	37.5	16.61	16.67	-13.9	8,648	-0.16%
2023/10/23	31.9	16.65	16.2	16.66	16.63	15.7	8,708	0.18%
2023/10/20	17.8	16.84	22	16.82	16.86	-4.2	9,136	-0.05%
2023/10/19	27.3	16.83	32.6	16.82	16.85	-5.3	9,178	-0.06%
2023/10/18	127.9	16.94	36.1	16.94	16.82	91.7	9,258	0.99%	大買/
2023/10/17	10.2	17.17	72.1	17.20	17.10	-61.9	9,237	-0.67%
2023/10/16	23.8	17.14	21.4	17.14	17.13	2.3	9,450	0.02%
2023/10/13	18.3	17.23	120.7	17.26	17.27	-102.3	9,745	-1.05%	大賣/鉅額交易
2023/10/12	14.9	17.23	86.6	17.25	17.28	-71.8	9,979	-0.72%
2023/10/11	16.7	17.30	99.5	17.31	17.21	-82.8	10,485	-0.79%
2023/10/06	13.4	17.12	29.8	17.10	17.09	-16.4	11,075	-0.15%
2023/10/05	9.2	16.99	135	16.97	17.03	-125.8	11,359	-1.11%	大賣/鉅額交易
2023/10/04	26.6	16.78	108	16.78	16.83	-81.4	11,467	-0.71%	大賣/
2023/10/03	2.4	17.01	26.6	17.07	16.95	-24.2	11,522	-0.21%
2023/10/02	36.8	16.94	112.1	17.02	17.05	-75.3	11,625	-0.65%	大賣/
2023/09/28	16.3	16.69	14	16.77	16.71	2.3	11,666	0.02%
2023/09/27	9.8	16.54	24	16.55	16.61	-14.2	11,727	-0.12%
2023/09/26	43.9	16.66	25.1	16.62	16.58	18.8	12,185	0.15%
2023/09/25	9.8	16.81	78.4	16.75	16.81	-68.6	12,400	-0.55%
2023/09/22	33.1	16.53	70.5	16.51	16.65	-37.3	12,465	-0.30%
2023/09/21	62.6	16.63	48.6	16.63	16.61	14	12,518	0.11%
2023/09/20	25.9	16.87	11.6	16.90	16.85	14.2	12,469	0.11%
2023/09/19	15.3	17.00	9.1	17.01	16.98	6.2	12,578	0.05%
2023/09/18	24.7	17.09	14.3	17.13	17.06	10.5	12,658	0.08%
2023/09/15	13.3	17.17	69	17.24	17.28	-55.8	12,841	-0.43%
2023/09/14	20.9	17.00	89.5	17.07	17.14	-68.6	12,844	-0.53%
2023/09/13	13.6	16.85	30.9	16.86	16.86	-17.4	13,021	-0.13%
2023/09/12	16.5	16.79	42.2	16.82	16.89	-25.7	13,210	-0.19%
2023/09/11	56.1	16.74	38.2	16.76	16.70	17.9	13,595	0.13%
2023/09/08	42.9	16.91	15.1	16.94	16.90	27.8	13,902	0.20%
2023/09/07	32.5	17.08	21.3	17.10	17.04	11.3	14,633	0.08%
2023/09/06	5.2	17.21	14.4	17.20	17.18	-9.2	14,850	-0.06%
2023/09/05	13.7	17.11	28.1	17.13	17.16	-14.5	14,939	-0.10%
2023/09/04	6.3	17.02	69.5	17.07	17.12	-63.2	15,050	-0.42%
2023/09/01	40.7	17.05	20	17.04	17.01	20.7	15,303	0.14%
2023/08/31	30	17.05	24.1	17.07	17.07	5.9	15,420	0.04%
2023/08/30	17	17.13	28.4	17.16	17.09	-11.4	15,533	-0.07%
2023/08/29	34.2	16.94	24.7	16.98	16.99	9.5	15,816	0.06%
2023/08/28	21.4	16.92	29	16.96	16.92	-7.6	15,857	-0.05%
2023/08/25	87.9	16.95	12.2	17.00	16.88	75.7	15,972	0.47%
2023/08/24	19.8	17.34	163	17.38	17.33	-143.2	16,169	-0.89%	大賣/鉅額交易
2023/08/23	6.7	16.98	50.9	17.00	17.02	-44.2	16,323	-0.27%
2023/08/22	28.1	16.92	52	16.92	16.87	-23.9	16,954	-0.14%
2023/08/21	59.4	16.81	69.9	16.82	16.74	-10.5	17,253	-0.06%
2023/08/18	66.4	16.84	43.8	16.97	16.79	22.6	17,212	0.13%
2023/08/17	22.8	16.87	94.8	16.98	17.02	-71.9	17,062	-0.42%
2023/08/16	52.8	16.83	138.5	16.82	16.92	-85.7	16,979	-0.50%	大賣/
2023/08/15	41.3	17.30	40.6	17.33	17.25	0.7	17,041	0.00%
2023/08/14	104	17.11	118.7	17.10	17.12	-14.7	17,114	-0.09%	大買/大賣/
2023/08/11	61.5	17.26	93	17.30	17.23	-31.5	17,097	-0.18%
2023/08/10	121.2	17.26	66.6	17.21	17.20	54.5	17,044	0.32%	大買/
2023/08/09	18.3	17.55	20.1	17.62	17.55	-1.7	16,913	-0.01%
2023/08/08	122.4	17.62	30.8	17.64	17.62	91.6	16,904	0.54%	大買/
2023/08/07	66.8	17.66	180.5	17.67	17.76	-113.7	16,812	-0.68%	大賣/鉅額交易
2023/08/04	48	17.40	23.5	17.38	17.44	24.6	16,742	0.15%
2023/08/02	158.3	17.59	42.3	17.64	17.47	116	16,610	0.70%	大買/鉅額交易
2023/08/01	22	17.86	72.4	17.88	17.92	-50.4	16,399	-0.31%
2023/07/31	51.5	18.03	140.8	18.08	17.84	-89.3	16,247	-0.55%	大賣/
2023/07/28	14.3	17.99	159	18.02	18.06	-144.7	15,908	-0.91%	大賣/鉅額交易
2023/07/27	30.7	18.00	60.4	17.99	17.92	-29.7	15,626	-0.19%
2023/07/26	20.1	17.99	54.8	17.98	17.91	-34.7	15,393	-0.23%
2023/07/25	28.5	18.02	339.8	18.07	17.98	-311.4	15,259	-2.04%	大賣/鉅額交易
2023/07/24	12.3	17.83	132.3	17.80	17.88	-119.9	14,764	-0.81%	大賣/鉅額交易
2023/07/21	17.7	17.37	159.8	17.50	17.65	-142.1	14,599	-0.97%	大賣/鉅額交易
2023/07/20	5.9	17.68	38.5	17.71	17.73	-32.6	14,612	-0.22%
2023/07/19	26.9	17.86	207.2	17.83	17.68	-180.3	14,575	-1.24%	大賣/鉅額交易
2023/07/18	17.2	17.95	315.2	17.95	17.90	-297.9	14,455	-2.06%	大賣/鉅額交易
2023/07/17	8.9	17.83	215	17.84	17.85	-206.1	14,178	-1.45%	大賣/鉅額交易
2023/07/14	48.3	17.70	403.5	17.78	17.83	-355.3	13,975	-2.54%	大賣/鉅額交易
2023/07/13	47.5	17.62	587.8	17.72	17.59	-540.3	13,456	-4.02%	大賣/鉅額交易
2023/07/12	1	17.26	267.3	17.27	17.31	-266.3	12,792	-2.08%	大賣/鉅額交易
2023/07/11	11	16.98	158	17.06	17.11	-147	12,509	-1.18%	大賣/鉅額交易
2023/07/10	4.7	16.83	35.1	16.85	16.79	-30.4	12,464	-0.24%
2023/07/07	35	16.84	86.2	16.88	16.84	-51.2	12,416	-0.41%
2023/07/06	39.8	16.98	89.2	17.01	16.93	-49.3	12,291	-0.40%
2023/07/05	40.8	17.26	57.1	17.24	17.22	-16.3	12,159	-0.13%
2023/07/04	16.1	17.18	364.1	17.24	17.30	-347.9	12,128	-2.87%	大賣/鉅額交易
2023/07/03	24.5	17.06	70	17.07	17.08	-45.5	11,735	-0.39%
2023/06/30	2.5	16.72	58.8	16.71	16.82	-56.3	11,574	-0.49%
2023/06/29	12.8	16.85	138.7	16.80	16.76	-125.9	11,565	-1.09%	大賣/鉅額交易
2023/06/28	10.5	16.74	88.9	16.73	16.73	-78.5	11,475	-0.68%
2023/06/27	32.6	16.71	121.2	16.71	16.67	-88.6	11,457	-0.77%	大賣/
2023/06/26	12.9	16.78	63.9	16.81	16.82	-51	11,363	-0.45%
2023/06/21	23.7	16.94	98.6	16.95	16.98	-74.9	11,469	-0.65%
2023/06/20	53.1	17.00	120.2	16.98	16.96	-67.1	11,398	-0.59%	大賣/
2023/06/19	10.2	17.06	146.1	17.08	17.11	-135.9	11,412	-1.19%	大賣/鉅額交易
2023/06/16	33.1	17.04	144.5	17.08	17.05	-111.4	11,176	-1.00%	大賣/鉅額交易
2023/06/15	35.8	17.11	194.1	17.08	17.11	-158.2	10,985	-1.44%	大賣/鉅額交易
2023/06/14	17	16.90	177.5	16.94	16.97	-160.5	10,657	-1.51%	大賣/鉅額交易
2023/06/13	17.9	16.87	352.5	16.85	16.92	-334.6	10,349	-3.23%	大賣/鉅額交易
2023/06/12	48.9	16.48	239.7	16.52	16.51	-190.7	9,615	-1.98%	大賣/鉅額交易
2023/06/09	7.7	16.36	75	16.34	16.37	-67.3	9,423	-0.71%
2023/06/08	56.5	16.26	68.5	16.24	16.17	-12	9,368	-0.13%
2023/06/07	16.8	16.35	148.1	16.31	16.38	-131.2	9,343	-1.40%	大賣/鉅額交易
2023/06/06	28.5	16.12	52.1	16.16	16.15	-23.6	9,051	-0.26%
2023/06/05	15	16.15	151.7	16.17	16.13	-136.6	9,032	-1.51%	大賣/鉅額交易
2023/06/02	33.4	16.15	392	16.19	16.18	-358.6	9,094	-3.94%	大賣/鉅額交易
2023/06/01	24.4	15.98	57.1	15.99	16.01	-32.6	9,022	-0.36%
2023/05/31	24.4	16.07	124.1	16.09	16.13	-99.7	9,047	-1.10%	大賣/
2023/05/30	14.5	16.16	294.4	16.16	16.18	-279.9	8,949	-3.13%	大賣/鉅額交易
2023/05/29	44	16.16	529.7	16.12	16.12	-485.6	8,793	-5.52%	大賣/鉅額交易
2023/05/26	36.9	15.88	542.5	15.86	15.91	-505.6	8,459	-5.98%	大賣/鉅額交易
2023/05/25	20.2	15.49	141.3	15.44	15.50	-121.1	7,882	-1.54%	大賣/鉅額交易
2023/05/24	6.7	15.18	31	15.20	15.25	-24.2	7,636	-0.32%
2023/05/23	3.9	15.26	14.5	15.27	15.27	-10.6	7,618	-0.14%
2023/05/22	4.4	15.23	45.6	15.26	15.24	-41.1	7,626	-0.54%
2023/05/19	18.4	15.24	106.8	15.26	15.28	-88.4	7,650	-1.16%	大賣/
2023/05/18	23.4	15.20	128.6	15.21	15.20	-105.2	7,519	-1.40%	大賣/鉅額交易
2023/05/17	5.5	15.00	56.3	15.01	15.05	-50.8	7,458	-0.68%
2023/05/16	16.5	14.89	37	14.87	14.89	-20.5	7,397	-0.28%
2023/05/15	19.2	14.72	30.7	14.73	14.74	-11.5	7,419	-0.16%
2023/05/12	15.2	14.71	9.2	14.77	14.80	6	7,488	0.08%
2023/05/11	53.2	14.86	6.7	14.88	14.79	46.5	7,506	0.62%
2023/05/10	32.7	14.88	0.8	14.91	14.88	31.9	7,696	0.41%
2023/05/09	16.5	14.99	6.7	14.98	15.01	9.9	7,685	0.13%
2023/05/08	12.6	14.98	26.5	15.00	15.00	-13.9	7,741	-0.18%
2023/05/05	9	14.87	26.6	14.89	14.88	-17.6	7,789	-0.23%
2023/05/04	4.2	14.82	37	14.84	14.86	-32.8	7,939	-0.41%
2023/05/03	4.8	14.80	6.3	14.80	14.83	-1.5	8,024	-0.02%
2023/05/02	15.9	14.85	31.4	14.84	14.85	-15.5	8,105	-0.19%
2023/04/28	24.2	14.75	17.3	14.75	14.79	6.9	8,332	0.08%
2023/04/27	32.9	14.58	7.6	14.62	14.60	25.3	8,397	0.30%
2023/04/26	42.7	14.48	35.5	14.49	14.52	7.2	8,493	0.08%
2023/04/25	117.9	14.64	40.5	14.68	14.57	77.4	8,517	0.91%	大買/
2023/04/24	26.2	14.84	61.6	14.84	14.86	-35.4	8,363	-0.42%
2023/04/21	46.5	14.93	8	14.90	14.88	38.4	8,340	0.46%
2023/04/20	23.7	14.97	26	15.00	14.98	-2.3	8,322	-0.03%
2023/04/19	41.4	15.02	18.7	15.03	15.01	22.7	8,376	0.27%
2023/04/18	15.5	15.09	24.4	15.13	15.09	-8.8	8,312	-0.11%
2023/04/17	15.7	15.13	24.6	15.13	15.15	-8.8	8,285	-0.11%
2023/04/14	18.8	15.23	32.1	15.21	15.22	-13.3	8,273	-0.16%
2023/04/13	40.2	15.14	21	15.16	15.10	19.2	8,251	0.23%
2023/04/12	12.7	15.23	8.3	15.23	15.23	4.4	8,137	0.05%
2023/04/11	10.2	15.26	32.2	15.27	15.25	-22	8,104	-0.27%
2023/04/10	10	15.24	8.2	15.27	15.24	1.8	8,171	0.02%
2023/04/07	14.4	15.26	6.6	15.28	15.24	7.9	8,165	0.10%
2023/04/06	25	15.25	20	15.28	15.24	5	8,107	0.06%
2023/03/31	10.5	15.39	988.7	15.40	15.38	-978.2	8,098	-12.08%	大賣/鉅額交易
2023/03/30	24.9	15.29	50.2	15.31	15.32	-25.3	8,008	-0.32%
2023/03/29	16.9	15.15	15	15.18	15.17	1.9	7,945	0.02%
2023/03/28	24.5	15.19	70.8	15.27	15.16	-46.3	8,007	-0.58%
2023/03/27	24.9	15.37	66.7	15.36	15.33	-41.8	7,964	-0.52%
2023/03/24	4.7	15.40	146.1	15.43	15.47	-141.4	8,071	-1.75%	大賣/鉅額交易
2023/03/23	6.6	15.27	138.1	15.28	15.34	-131.5	7,919	-1.66%	大賣/鉅額交易
2023/03/22	4.9	15.21	104.6	15.21	15.24	-99.7	7,785	-1.28%	大賣/
2023/03/21	4.3	15.00	30.9	15.00	15.01	-26.6	7,628	-0.35%
2023/03/20	5	14.92	21.2	14.94	14.91	-16.2	7,611	-0.21%
2023/03/17	8.2	14.94	84.5	14.94	14.97	-76.3	7,617	-1.00%
2023/03/16	34.1	14.74	47.1	14.77	14.74	-13	7,577	-0.17%
2023/03/15	34.5	14.85	97.6	14.92	14.77	-63.2	7,551	-0.84%
2023/03/14	48.8	14.77	19	14.78	14.75	29.8	7,566	0.39%
2023/03/13	8.7	14.84	39.6	14.83	14.93	-30.9	7,571	-0.41%
2023/03/10	85.1	14.89	13.7	14.92	14.87	71.4	7,480	0.95%
2023/03/09	19.9	15.15	47.1	15.16	15.13	-27.3	7,573	-0.36%
2023/03/08	36	15.11	6	15.14	15.15	30	7,596	0.39%
2023/03/07	27.9	15.23	208.9	15.23	15.25	-181	7,514	-2.41%	大賣/鉅額交易
2023/03/06	23	15.13	227	15.08	15.12	-204	7,416	-2.75%	大賣/鉅額交易
2023/03/03	9.4	14.94	121.5	14.99	14.92	-112	7,237	-1.55%	大賣/鉅額交易
2023/03/02	27.4	14.86	47.7	14.86	14.90	-20.2	7,254	-0.28%
2023/03/01	50.6	14.76	62.2	14.85	14.93	-11.7	7,229	-0.16%
2023/02/24	29.9	14.82	19	14.84	14.70	10.9	7,110	0.15%
2023/02/23	6	14.82	73.3	14.82	14.84	-67.3	7,099	-0.95%
2023/02/22	78.6	14.60	31.9	14.57	14.61	46.7	7,134	0.65%
2023/02/21	21.7	14.79	25.7	14.80	14.81	-4.1	7,183	-0.06%
2023/02/20	12.1	14.75	15	14.78	14.76	-2.9	7,433	-0.04%
2023/02/17	30.3	14.72	12	14.73	14.74	18.3	7,692	0.24%
2023/02/16	35.6	14.83	384.9	14.84	14.86	-349.2	7,773	-4.49%	大賣/鉅額交易
2023/02/15	123	14.74	61.1	14.75	14.71	61.9	8,110	0.76%	大買/
2023/02/14	9.6	14.96	67.9	14.97	14.97	-58.4	8,036	-0.73%
2023/02/13	59.4	14.86	24.2	14.88	14.87	35.2	8,117	0.43%
2023/02/10	33.7	14.95	19.2	14.96	14.97	14.5	8,122	0.18%
2023/02/09	18.7	14.93	39.5	14.94	14.96	-20.8	8,128	-0.26%
2023/02/08	14.6	14.93	295.4	14.94	14.94	-280.8	8,122	-3.46%	大賣/鉅額交易
2023/02/07	22.9	14.66	25	14.67	14.66	-2.1	8,011	-0.03%
2023/02/06	36.7	14.74	63.1	14.75	14.70	-26.5	8,017	-0.33%
2023/02/03	24.6	14.86	206.8	14.90	14.88	-182.2	8,007	-2.28%	大賣/鉅額交易
2023/02/02	14.1	14.87	77.2	14.85	14.88	-63.2	7,940	-0.80%
2023/02/01	14.6	14.60	40.5	14.60	14.64	-25.8	7,786	-0.33%
2023/01/31	39.4	14.57	197.3	14.67	14.53	-157.9	7,746	-2.04%	大賣/鉅額交易
2023/01/30	50.7	14.59	333.6	14.62	14.67	-282.9	7,726	-3.66%	大賣/鉅額交易
2023/01/17	13.2	14.42	42	14.43	14.41	-28.8	7,756	-0.37%
2023/01/16	12.7	14.42	57	14.45	14.40	-44.4	7,755	-0.57%
2023/01/13	13.6	14.43	97	14.36	14.34	-83.4	7,786	-1.07%
2023/01/12	24.9	14.33	37.7	14.33	14.30	-12.8	7,868	-0.16%
2023/01/11	10.7	14.33	91.8	14.35	14.34	-81.1	7,960	-1.02%
2023/01/10	68.7	14.31	60.3	14.30	14.33	8.4	8,051	0.10%
2023/01/09	15.6	14.13	41.5	14.16	14.23	-25.9	8,198	-0.32%
2023/01/06	8.8	13.80	54.5	13.77	13.83	-45.7	8,176	-0.56%
2023/01/05	47.1	13.67	24.5	13.72	13.66	22.5	8,299	0.27%
2023/01/04	21.3	13.65	5.1	13.66	13.65	16.2	8,366	0.19%
2023/01/03	14.7	13.50	13	13.51	13.67	1.7	8,789	0.02%
2022/12/30	24.7	13.57	11.5	13.59	13.55	13.2	8,881	0.15%
2022/12/29	12.4	13.42	10.9	13.42	13.48	1.5	8,962	0.02%
2022/12/28	90.8	13.50	12	13.50	13.50	78.8	9,133	0.86%
2022/12/27	10.9	13.79	6.6	13.81	13.74	4.3	9,196	0.05%
2022/12/26	19.8	13.66	15.2	13.72	13.68	4.6	9,320	0.05%
2022/12/23	27	13.66	24.2	13.62	13.67	2.8	9,553	0.03%
2022/12/22	3.6	13.85	108.1	13.84	13.85	-104.5	9,785	-1.07%	大賣/鉅額交易
2022/12/21	24.8	13.72	19.4	13.75	13.69	5.4	10,201	0.05%
2022/12/20	155.1	13.84	14.6	13.91	13.68	140.5	10,374	1.35%	大買/鉅額交易
2022/12/19	64.2	13.96	12	13.98	13.96	52.2	10,768	0.48%
2022/12/16	135.6	13.98	112.5	14.03	14.03	23.2	11,049	0.21%	大買/大賣/
2022/12/15	11.6	14.25	8.7	14.24	14.26	3	11,061	0.03%
2022/12/14	2	14.31	35	14.30	14.33	-33	11,089	-0.30%
2022/12/13	69.8	14.21	5.5	14.18	14.14	64.3	11,110	0.58%
2022/12/12	29.2	14.13	15.6	14.14	14.18	13.7	11,188	0.12%
2022/12/09	17.7	14.22	17.4	14.29	14.29	0.2	11,365	0.00%
2022/12/08	55.6	14.11	10.2	14.13	14.10	45.4	11,352	0.40%
2022/12/07	70.3	14.31	6.4	14.34	14.25	63.9	11,458	0.56%
2022/12/06	73.4	14.51	12.1	14.53	14.42	61.3	11,445	0.54%
2022/12/05	17.8	14.72	25.4	14.76	14.69	-7.6	11,618	-0.07%
2022/12/02	11.6	14.66	13.3	14.67	14.67	-1.7	11,739	-0.01%
2022/12/01	49.6	14.74	64.1	14.75	14.69	-14.5	11,906	-0.12%
2022/11/30	9.5	14.39	12.7	14.39	14.45	-3.1	11,773	-0.03%
2022/11/29	15.1	14.20	19.1	14.24	14.29	-4	11,888	-0.03%
2022/11/28	40.6	14.25	24	14.27	14.24	16.6	12,067	0.14%
2022/11/25	23.1	14.50	69.1	14.52	14.49	-46	12,322	-0.37%
2022/11/24	3.8	14.47	105.5	14.47	14.53	-101.8	12,330	-0.83%	大賣/鉅額交易
2022/11/23	26.4	14.37	27.6	14.40	14.34	-1.2	12,294	-0.01%
2022/11/22	18.5	14.23	75.8	14.29	14.32	-57.4	12,550	-0.46%
2022/11/21	35	14.30	13.9	14.32	14.26	21.2	12,575	0.17%
2022/11/18	20.5	14.50	32.5	14.50	14.34	-12	12,568	-0.10%
2022/11/17	28.9	14.27	64.9	14.28	14.40	-36.1	12,549	-0.29%
2022/11/16	49.9	14.32	47.7	14.36	14.36	2.2	12,512	0.02%
2022/11/15	25.6	14.26	145.5	14.24	14.33	-119.9	12,365	-0.97%	大賣/鉅額交易
2022/11/14	17.7	13.83	19.1	13.85	13.86	-1.4	12,084	-0.01%
2022/11/11	7.9	13.73	128.3	13.73	13.74	-120.4	12,025	-1.00%	大賣/鉅額交易
2022/11/10	19.9	13.14	12.8	13.17	13.15	7.2	11,709	0.06%
2022/11/09	20.8	13.16	35.7	13.14	13.23	-15	11,775	-0.13%
2022/11/08	15.2	12.88	24.7	12.89	12.84	-9.5	11,803	-0.08%
2022/11/07	15	12.70	26.7	12.76	12.76	-11.6	11,873	-0.10%
2022/11/04	26.7	12.48	8.1	12.50	12.58	18.6	11,880	0.16%
2022/11/03	15	12.51	19.7	12.54	12.56	-4.8	11,927	-0.04%
2022/11/02	21.2	12.62	16.6	12.64	12.66	4.6	11,923	0.04%
2022/11/01	11.3	12.57	6.5	12.58	12.57	4.8	11,987	0.04%
2022/10/31	6.1	12.46	44.6	12.46	12.52	-38.5	12,101	-0.32%
2022/10/28	42.6	12.33	9	12.35	12.30	33.6	12,211	0.28%
2022/10/27	10.4	12.44	62	12.45	12.46	-51.7	12,256	-0.42%
2022/10/26	51.4	12.26	43.1	12.29	12.29	8.2	12,369	0.07%
2022/10/25	109.8	12.33	17.6	12.35	12.25	92.2	12,355	0.75%	大買/
2022/10/24	14.1	12.59	36.2	12.69	12.52	-22	12,126	-0.18%
2022/10/21	66.1	12.52	2.1	12.54	12.45	64	12,116	0.53%
2022/10/20	37.5	12.35	21.5	12.39	12.52	16	12,047	0.13%
2022/10/19	27.8	12.66	8	12.67	12.60	19.8	11,973	0.17%
2022/10/18	6.7	12.72	17.3	12.74	12.74	-10.6	11,909	-0.09%
2022/10/17	28.3	12.60	15	12.60	12.65	13.2	11,937	0.11%
2022/10/14	16.3	12.82	80.1	12.81	12.82	-63.8	11,853	-0.54%
2022/10/13	41.4	12.50	38.7	12.52	12.42	2.7	11,930	0.02%
2022/10/12	27.8	12.51	28.1	12.57	12.53	-0.3	11,846	0.00%
2022/10/11	147.9	12.61	17.9	12.62	12.56	130	11,820	1.10%	大買/鉅額交易
2022/10/07	64.1	13.23	47.7	13.21	13.18	16.4	11,523	0.14%
2022/10/06	7	13.38	26.7	13.38	13.39	-19.7	11,478	-0.17%
2022/10/05	43.6	13.30	49.6	13.32	13.32	-6	11,712	-0.05%
2022/10/04	24.6	12.96	16.4	12.95	12.98	8.1	11,704	0.07%
2022/10/03	49.6	12.64	155	12.64	12.60	-105.4	11,642	-0.91%	大賣/鉅額交易
2022/09/30	72	12.65	94.9	12.63	12.74	-22.9	11,687	-0.20%
2022/09/29	65	12.90	32.5	12.86	12.82	32.5	11,704	0.28%
2022/09/28	211.6	12.97	14.6	12.99	12.85	197	11,624	1.69%	大買/鉅額交易
2022/09/27	295	13.23	88.1	13.20	13.20	206.9	11,473	1.80%	大買/鉅額交易
2022/09/26	895.8	13.24	15	13.27	13.17	880.8	11,739	7.50%	大買/鉅額交易
2022/09/23	144.5	13.54	11.7	13.56	13.52	132.8	11,915	1.11%	大買/鉅額交易
2022/09/22	83.8	13.59	25.2	13.61	13.65	58.6	11,970	0.49%
2022/09/21	64.4	13.84	1.9	13.85	13.82	62.5	11,918	0.52%
2022/09/20	12.6	13.92	43.6	13.89	13.96	-30.9	11,897	-0.26%
2022/09/19	39.5	13.86	13.3	13.87	13.84	26.2	12,012	0.22%
2022/09/16	98.6	13.91	21.3	13.94	13.89	77.3	12,038	0.64%
2022/09/15	17.3	14.05	13	14.13	14.07	4.3	12,342	0.03%
2022/09/14	60.7	14.00	0	0.00	14.04	60.7	12,704	0.48%
2022/09/13	22.2	14.28	12.6	14.30	14.28	9.6	12,659	0.08%
2022/09/12	19.3	14.20	21.5	14.22	14.19	-2.2	12,903	-0.02%
2022/09/08	41.6	13.92	26	13.91	13.95	15.6	13,206	0.12%
2022/09/07	149.4	13.82	20.2	13.86	13.81	129.2	13,163	0.98%	大買/鉅額交易
2022/09/06	20.2	14.06	11.5	14.08	14.03	8.7	13,093	0.07%
2022/09/05	58.6	14.02	18.2	14.05	14.03	40.4	13,137	0.31%
2022/09/02	149	14.08	73.4	14.08	14.03	75.6	13,245	0.57%	大買/
2022/09/01	184.8	14.18	20.6	14.19	14.16	164.3	13,100	1.25%	大買/鉅額交易
2022/08/31	29.6	14.35	13.1	14.39	14.49	16.5	12,834	0.13%
2022/08/30	10.6	14.36	18.2	14.39	14.38	-7.6	12,871	-0.06%
2022/08/29	130.5	14.27	22.2	14.28	14.28	108.3	12,919	0.84%	大買/鉅額交易
2022/08/26	29.2	14.70	24.5	14.73	14.67	4.7	12,749	0.04%
2022/08/25	16.8	14.60	10.1	14.62	14.61	6.7	12,759	0.05%
2022/08/24	56.8	14.50	5	14.50	14.50	51.8	12,919	0.40%
2022/08/23	64.1	14.55	78	14.54	14.54	-14	13,028	-0.11%
2022/08/22	88.4	14.74	7.7	14.74	14.72	80.7	13,138	0.61%
2022/08/19	21.6	14.93	13.5	14.94	14.92	8.1	13,147	0.06%
2022/08/18	58.2	14.86	36.9	14.88	14.90	21.2	13,211	0.16%
2022/08/17	31.4	14.95	20.1	14.98	14.98	11.2	13,218	0.09%
2022/08/16	80.1	14.99	17.3	15.00	14.98	62.8	13,274	0.47%
2022/08/15	55.7	15.21	74.1	15.20	15.22	-18.4	13,249	-0.14%
2022/08/12	25.3	15.04	62.8	15.06	15.06	-37.5	13,173	-0.29%
2022/08/11	14	14.96	51.5	14.94	14.96	-37.4	13,265	-0.28%
2022/08/10	53.9	14.74	9	14.73	14.72	44.9	13,347	0.34%
2022/08/09	52.8	14.79	33.9	14.82	14.86	18.9	13,365	0.14%
2022/08/08	46.4	14.84	44	14.84	14.85	2.3	13,472	0.02%
2022/08/05	26.9	14.87	103.9	14.85	14.90	-77	13,577	-0.57%	大賣/
2022/08/04	30.7	14.47	53.2	14.52	14.55	-22.6	13,782	-0.16%
2022/08/03	17.6	14.47	17.3	14.49	14.51	0.3	13,767	0.00%
2022/08/02	121.2	14.39	30.9	14.39	14.43	90.3	14,030	0.64%	大買/
2022/08/01	53.5	14.64	14.5	14.67	14.66	39	14,102	0.28%
2022/07/29	51.9	14.68	38.4	14.74	14.68	13.4	14,264	0.09%
2022/07/28	66.6	14.69	22.6	14.68	14.59	44	14,348	0.31%
2022/07/27	36.5	14.43	8.3	14.49	14.56	28.2	14,332	0.20%
2022/07/26	56.8	14.48	48.1	14.46	14.46	8.8	14,410	0.06%
2022/07/25	34.3	14.60	23.4	14.62	14.63	10.9	14,536	0.08%
2022/07/22	41.5	14.71	41.7	14.73	14.68	-0.1	14,811	0.00%
2022/07/21	33.6	14.61	47.8	14.58	14.70	-14.2	15,551	-0.09%
2022/07/20	31.1	14.47	41.3	14.51	14.39	-10.2	15,668	-0.06%
2022/07/19	24.1	14.27	21.7	14.26	14.27	2.4	16,185	0.01%
2022/07/18	26.5	14.32	98.1	14.30	14.31	-71.5	16,688	-0.43%
2022/07/15	21.2	14.13	50.5	14.17	14.21	-29.4	16,789	-0.17%
2022/07/14	28.8	13.93	69	13.92	13.96	-40.2	16,882	-0.24%
2022/07/13	45.1	13.84	44	13.86	13.85	1	17,012	0.01%
2022/07/12	163.3	13.51	51.3	13.54	13.48	112	17,008	0.66%	大買/鉅額交易
2022/07/11	36.1	13.86	28	13.84	13.80	8.1	17,665	0.05%
2022/07/08	60.6	13.94	85.5	13.91	13.90	-24.9	17,839	-0.14%
2022/07/07	90.5	13.66	210.4	13.55	13.74	-119.9	18,003	-0.67%	大賣/鉅額交易
2022/07/06	185.8	13.35	73.4	13.35	13.24	112.4	18,312	0.61%	大買/鉅額交易
2022/07/05	73.2	13.46	56.9	13.59	13.56	16.3	19,491	0.08%
2022/07/04	172.7	13.48	29.8	13.52	13.45	142.8	20,239	0.71%	大買/鉅額交易
2022/07/01	273.5	13.78	110.6	13.74	13.58	162.9	20,803	0.78%	大買/大賣/鉅額交易
2022/06/30	261.4	14.15	41.6	14.19	14.09	219.8	20,734	1.06%	大買/鉅額交易
2022/06/29	26.6	14.45	42.6	14.47	14.45	-16	20,720	-0.08%
2022/06/28	68.2	14.58	21.8	14.63	14.57	46.4	20,721	0.22%
2022/06/27	10.6	14.74	44.6	14.76	14.73	-33.9	20,805	-0.16%
2022/06/24	73.7	14.50	30.1	14.52	14.45	43.7	20,899	0.21%
2022/06/23	232	14.48	55.4	14.47	14.40	176.6	21,038	0.84%	大買/鉅額交易
2022/06/22	135.8	14.77	21.5	14.82	14.69	114.3	20,678	0.55%	大買/鉅額交易
2022/06/21	24.1	14.99	77	15.03	15.09	-52.9	20,474	-0.26%
2022/06/20	248.4	14.81	153.1	14.78	14.76	95.4	20,491	0.47%	大買/大賣/
2022/06/17	256.7	14.88	13.3	14.89	14.90	243.5	20,332	1.20%	大買/鉅額交易
2022/06/16	51.3	15.34	26.8	15.40	15.13	24.5	19,957	0.12%
2022/06/15	49.3	15.31	9.9	15.41	15.25	39.4	20,037	0.20%
2022/06/14	153.6	15.25	133.8	15.25	15.36	19.8	20,322	0.10%	大買/大賣/
2022/06/13	183.2	15.43	29.5	15.41	15.40	153.8	20,776	0.74%	大買/鉅額交易
2022/06/10	44.3	15.79	6	15.82	15.86	38.3	21,667	0.18%
2022/06/09	17	15.92	5	15.93	15.94	12	22,024	0.05%
2022/06/08	10.1	15.96	53.5	15.95	15.92	-43.4	22,281	-0.19%
2022/06/07	69.6	15.76	40.7	15.77	15.74	28.9	22,477	0.13%
2022/06/06	11.1	15.85	35.2	15.89	15.93	-24.1	22,863	-0.11%
2022/06/02	32.8	15.84	8.6	15.86	15.80	24.3	24,122	0.10%
2022/06/01	30.7	16.01	136	16.00	15.96	-105.3	25,330	-0.42%	大賣/鉅額交易
2022/05/31	30.7	15.88	73.2	15.86	15.95	-42.5	25,536	-0.17%
2022/05/30	44.7	15.72	133.4	15.70	15.77	-88.7	25,459	-0.35%	大賣/
2022/05/27	25.1	15.38	63.9	15.41	15.42	-38.7	25,444	-0.15%
2022/05/26	189.9	15.22	5.1	15.31	15.13	184.8	25,554	0.72%	大買/鉅額交易
2022/05/25	6.9	15.25	25.3	15.29	15.32	-18.4	25,883	-0.07%
2022/05/24	84.3	15.25	6	15.25	15.15	78.3	26,567	0.29%
2022/05/23	16.2	15.44	32	15.45	15.41	-15.8	26,587	-0.06%
2022/05/20	13.3	15.42	43	15.43	15.45	-29.7	27,101	-0.11%
2022/05/19	54.7	15.26	83.1	15.24	15.32	-28.4	27,147	-0.10%
2022/05/18	41.2	15.51	38.1	15.53	15.51	3.1	27,084	0.01%
2022/05/17	10.6	15.34	88.6	15.35	15.37	-78	27,107	-0.29%
2022/05/16	23.9	15.21	40.9	15.26	15.18	-17.1	27,197	-0.06%
2022/05/13	27.2	15.08	39.2	15.09	15.11	-12	27,422	-0.04%
2022/05/12	123.1	14.99	69.7	15.02	14.92	53.4	27,802	0.19%	大買/
2022/05/11	52.1	15.08	29.1	15.11	15.12	23	27,620	0.08%
2022/05/10	211.5	14.89	60.7	14.92	15.08	150.8	27,643	0.55%	大買/鉅額交易
2022/05/09	128.8	15.08	30.4	15.10	15.07	98.4	27,519	0.36%	大買/
2022/05/06	160.8	15.21	31.1	15.19	15.28	129.7	27,527	0.47%	大買/鉅額交易
2022/05/05	30.3	15.58	55.4	15.60	15.57	-25.2	27,728	-0.09%
2022/05/04	26.3	15.36	31.2	15.40	15.36	-4.9	28,009	-0.02%
2022/05/03	120.4	15.29	30	15.33	15.33	90.5	28,510	0.32%	大買/
2022/04/29	73.3	15.43	54.8	15.45	15.40	18.5	28,744	0.06%
2022/04/28	78.4	15.23	34.2	15.24	15.23	44.2	29,240	0.15%
2022/04/27	1,001.3	14.98	221.2	15.03	15.09	780.2	29,309	2.66%	大買/大賣/鉅額交易
2022/04/26	90.9	15.32	22.5	15.34	15.31	68.4	28,911	0.24%
2022/04/25	475	15.35	50.2	15.39	15.33	424.7	29,443	1.44%	大買/鉅額交易
2022/04/22	202.5	15.67	35.1	15.71	15.71	167.4	29,162	0.57%	大買/鉅額交易
2022/04/21	44.1	15.94	20.6	15.94	15.90	23.5	29,114	0.08%
2022/04/20	45.6	15.78	56.1	15.80	15.82	-10.5	29,187	-0.04%
2022/04/19	198	15.78	67.2	15.80	15.70	130.8	29,134	0.45%	大買/鉅額交易
2022/04/18	163.1	15.64	62.9	15.67	15.65	100.3	29,234	0.34%	大買/
2022/04/15	526.1	15.72	34.4	15.78	15.68	491.8	29,229	1.68%	大買/鉅額交易
2022/04/14	86.3	16.01	35.4	16.03	16.03	50.9	28,961	0.18%
2022/04/13	93.5	15.95	96.4	16.02	16.04	-2.9	29,199	-0.01%
2022/04/12	363.9	15.69	109.6	15.70	15.70	254.3	29,207	0.87%	大買/大賣/鉅額交易
2022/04/11	1,178.1	15.81	108.8	15.78	15.69	1,069.3	28,947	3.69%	大買/大賣/鉅額交易
2022/04/08	658.3	16.05	38.6	16.08	16.04	619.7	27,781	2.23%	大買/鉅額交易
2022/04/07	1,001.5	16.19	8.9	16.26	16.11	992.6	26,888	3.69%	大買/鉅額交易
2022/04/06	392.9	16.38	22.7	16.40	16.41	370.2	26,149	1.42%	大買/鉅額交易
2022/04/01	252.4	16.60	21.4	16.61	16.64	231	25,797	0.90%	大買/鉅額交易
2022/03/31	84.6	16.83	32.6	16.84	16.81	52	25,776	0.20%
2022/03/30	66.4	16.84	119.4	16.88	16.88	-53	25,933	-0.20%	大賣/
2022/03/29	146.1	16.71	15.3	16.72	16.73	130.8	26,083	0.50%	大買/鉅額交易
2022/03/28	169.3	16.70	43.9	16.70	16.78	125.4	25,972	0.48%	大買/鉅額交易
2022/03/25	94.6	16.97	70.5	16.96	16.98	24.2	25,883	0.09%
2022/03/24	35.8	16.88	12.6	16.93	16.95	23.2	25,834	0.09%
2022/03/23	74.2	16.94	672.7	16.98	16.95	-598.5	25,715	-2.33%	大賣/鉅額交易
2022/03/22	83	16.79	62	16.81	16.80	21	25,757	0.08%
2022/03/21	111.2	16.88	41.4	16.90	16.83	69.9	25,675	0.27%	大買/
2022/03/18	165.5	16.69	19.4	16.70	16.73	146.1	25,632	0.57%	大買/鉅額交易
2022/03/17	79.1	16.69	161.6	16.65	16.78	-82.5	25,491	-0.32%	大賣/
2022/03/16	327.5	16.10	34.3	16.12	16.15	293.2	25,130	1.17%	大買/鉅額交易
2022/03/15	660.5	16.16	44.3	16.16	16.11	616.3	24,577	2.51%	大買/鉅額交易
2022/03/14	208.9	16.57	12.1	16.54	16.50	196.8	23,695	0.83%	大買/鉅額交易
2022/03/11	174.4	16.72	22.7	16.79	16.68	151.8	23,398	0.65%	大買/鉅額交易
2022/03/10	191.7	16.89	157.3	16.90	16.90	34.3	23,247	0.15%	大買/大賣/
2022/03/09	187.7	16.40	20.5	16.42	16.42	167.2	23,071	0.72%	大買/鉅額交易
2022/03/08	997.5	16.34	116.8	16.27	16.22	880.7	22,900	3.85%	大買/大賣/鉅額交易
2022/03/07	662.4	16.79	50.5	16.80	16.75	611.9	21,843	2.80%	大買/鉅額交易
2022/03/04	246.6	17.24	37.5	17.23	17.22	209	20,768	1.01%	大買/鉅額交易
2022/03/03	48.9	17.48	10	17.53	17.45	38.9	20,607	0.19%
2022/03/02	72.8	17.39	15.9	17.42	17.42	56.9	20,814	0.27%
2022/03/01	67	17.52	63	17.54	17.53	4	20,657	0.02%
2022/02/25	237.1	17.27	122.9	17.28	17.23	114.2	20,648	0.55%	大買/大賣/鉅額交易
2022/02/24	441.4	17.37	62.7	17.32	17.24	378.7	20,455	1.85%	大買/鉅額交易
2022/02/23	23.3	17.62	35.1	17.64	17.71	-11.7	19,855	-0.06%
2022/02/22	293.8	17.58	33.4	17.59	17.62	260.4	20,062	1.30%	大買/鉅額交易
2022/02/21	67.6	17.79	23.6	17.81	17.85	44.1	19,793	0.22%
2022/02/18	46.4	17.82	76.2	17.77	17.87	-29.8	19,934	-0.15%
2022/02/17	75.9	17.92	102.5	17.91	17.90	-26.6	20,115	-0.13%	大賣/
2022/02/16	23.7	17.89	77.8	17.89	17.91	-54.1	20,429	-0.26%
2022/02/15	132.7	17.68	23.3	17.71	17.63	109.4	20,841	0.52%	大買/鉅額交易
2022/02/14	334.6	17.67	19.2	17.68	17.65	315.4	20,557	1.53%	大買/鉅額交易
2022/02/11	65.6	18.02	19.8	18.01	18.06	45.8	20,227	0.23%
2022/02/10	74.9	17.99	75.3	18.03	18.12	-0.4	20,784	0.00%
2022/02/09	66.9	17.84	22.1	17.86	17.95	44.8	20,838	0.21%
2022/02/08	100.4	17.77	44	17.78	17.79	56.4	21,179	0.27%
2022/02/07	196.3	17.66	41.9	17.69	17.67	154.4	21,046	0.73%	大買/鉅額交易
2022/01/26	185.1	17.73	58.9	17.74	17.69	126.2	20,705	0.61%	大買/鉅額交易
2022/01/25	282.9	17.81	88.1	17.81	17.81	194.8	20,540	0.95%	大買/鉅額交易
2022/01/24	137.5	17.88	49.5	17.88	18.05	88	20,119	0.44%	大買/
2022/01/21	427.2	17.90	39.5	17.90	17.84	387.6	19,919	1.95%	大買/鉅額交易
2022/01/20	128.7	18.13	45.3	18.14	18.17	83.4	19,337	0.43%	大買/
2022/01/19	249.9	18.25	30.8	18.25	18.20	219.1	19,241	1.14%	大買/鉅額交易
2022/01/18	486.8	18.51	130	18.52	18.42	356.8	19,116	1.87%	大買/大賣/鉅額交易
2022/01/17	90.2	18.97	73.2	19.00	19.06	16.9	18,411	0.09%
2022/01/14	289.7	18.73	26.9	18.73	18.78	262.8	18,099	1.45%	大買/鉅額交易
2022/01/13	172.8	18.86	23.9	18.87	18.88	148.9	17,753	0.84%	大買/鉅額交易
2022/01/12	42.7	18.79	44.2	18.79	18.80	-1.5	17,639	-0.01%
2022/01/11	152.4	18.72	15.7	18.75	18.75	136.7	17,639	0.77%	大買/鉅額交易
2022/01/10	97.7	18.72	71.3	18.72	18.83	26.4	17,562	0.15%
2022/01/07	212.8	18.90	43	18.87	18.83	169.8	17,563	0.97%	大買/鉅額交易
2022/01/06	188.7	19.02	68	19.08	19.01	120.7	17,197	0.70%	大買/鉅額交易
2022/01/05	49.7	19.34	84.2	19.35	19.32	-34.5	17,072	-0.20%
2022/01/04	130.4	19.25	81.9	19.23	19.26	48.5	17,069	0.28%	大買/
2022/01/03	61.9	19.02	43.7	19.09	18.97	18.1	16,901	0.11%
2021/12/30	27	18.97	31.8	19.00	18.99	-4.9	16,969	-0.03%
2021/12/29	7.6	19.01	223	18.99	19.02	-215.4	17,228	-1.25%	大賣/鉅額交易
2021/12/28	65.3	18.93	142	18.94	18.96	-76.6	17,563	-0.44%	大賣/
2021/12/27	18.2	18.83	188.1	18.78	18.80	-169.9	17,709	-0.96%	大賣/鉅額交易
2021/12/24	10.6	18.63	249.1	18.66	18.60	-238.5	18,427	-1.29%	大賣/鉅額交易
2021/12/23	9.3	18.54	345.6	18.55	18.54	-336.4	18,563	-1.81%	大賣/鉅額交易
2021/12/22	34.9	18.40	183.6	18.40	18.43	-148.7	19,112	-0.78%	大賣/鉅額交易
2021/12/21	2.2	18.32	91	18.35	18.36	-88.8	19,086	-0.47%
2021/12/20	52	18.19	27.6	18.13	18.15	24.3	19,044	0.13%
2021/12/17	23.1	18.28	58	18.31	18.31	-34.9	18,973	-0.18%
2021/12/16	8	18.32	68.4	18.34	18.37	-60.4	18,968	-0.32%
2021/12/15	14.2	18.10	19.4	18.13	18.12	-5.2	19,418	-0.03%
2021/12/14	47.1	18.10	66	18.12	18.10	-18.9	19,484	-0.10%
2021/12/13	25.4	18.34	27.7	18.36	18.29	-2.4	19,581	-0.01%
2021/12/10	32.6	18.27	72.2	18.32	18.33	-39.6	19,635	-0.20%
2021/12/09	29.7	18.34	16.6	18.36	18.34	13.2	19,655	0.07%
2021/12/08	33.9	18.43	119.4	18.47	18.39	-85.5	19,708	-0.43%	大賣/
2021/12/07	25	18.23	30.5	18.24	18.28	-5.5	19,621	-0.03%
2021/12/06	45.7	18.23	40.9	18.22	18.31	4.8	19,626	0.02%
2021/12/03	23.9	18.33	37.2	18.36	18.34	-13.4	19,826	-0.07%
2021/12/02	5.7	18.35	118.4	18.36	18.35	-112.7	19,893	-0.57%	大賣/鉅額交易
2021/12/01	23.1	18.05	158.2	18.15	18.23	-135.1	20,062	-0.67%	大賣/鉅額交易
2021/11/30	47.9	18.04	47.9	18.06	17.95	0	20,299	0.00%
2021/11/29	48.3	17.81	217.6	17.77	17.83	-169.3	20,539	-0.82%	大賣/鉅額交易
2021/11/26	194.8	17.86	72.1	17.82	17.79	122.7	20,726	0.59%	大買/鉅額交易
2021/11/25	28.5	18.09	15.1	18.10	18.09	13.4	20,586	0.07%
2021/11/24	66.9	18.05	118.6	18.08	18.06	-51.8	20,669	-0.25%	大賣/
2021/11/23	88	18.19	101.8	18.18	18.16	-13.8	20,564	-0.07%	大賣/
2021/11/22	22.4	18.41	75.4	18.43	18.40	-53	20,589	-0.26%
2021/11/19	10	18.42	156.6	18.46	18.45	-146.7	20,531	-0.71%	大賣/鉅額交易
2021/11/18	29.8	18.32	197.3	18.34	18.37	-167.5	20,303	-0.83%	大賣/鉅額交易
2021/11/17	22.7	18.30	200	18.30	18.26	-177.4	20,162	-0.88%	大賣/鉅額交易
2021/11/16	15.2	18.20	118.2	18.23	18.20	-103	20,258	-0.51%	大賣/鉅額交易
2021/11/15	29.7	18.18	269.2	18.20	18.16	-239.5	20,710	-1.16%	大賣/鉅額交易
2021/11/12	11.3	18.01	479	18.05	18.00	-467.7	20,758	-2.25%	大賣/鉅額交易
2021/11/11	52.5	17.80	75.1	17.82	17.83	-22.6	20,945	-0.11%
2021/11/10	32.4	17.93	127	17.94	17.98	-94.6	21,660	-0.44%	大賣/
2021/11/09	23.8	18.00	635.7	18.00	17.95	-612	22,138	-2.76%	大賣/鉅額交易
2021/11/08	26.8	17.74	113.4	17.71	17.76	-86.6	21,613	-0.40%	大賣/
2021/11/05	78.8	17.58	267.5	17.56	17.65	-188.7	21,842	-0.86%	大賣/鉅額交易
2021/11/04	19.3	17.43	75.3	17.47	17.39	-56	21,743	-0.26%
2021/11/03	15.6	17.39	33.3	17.41	17.39	-17.8	21,786	-0.08%
2021/11/02	32.2	17.45	141.2	17.49	17.38	-109	21,882	-0.50%	大賣/鉅額交易
2021/11/01	36.1	17.34	86.3	17.36	17.35	-50.2	22,013	-0.23%
2021/10/29	39	17.24	36.2	17.24	17.25	2.8	22,273	0.01%
2021/10/28	65.5	17.35	38.5	17.37	17.36	27	22,322	0.12%
2021/10/27	24.3	17.32	144.6	17.34	17.40	-120.3	22,401	-0.54%	大賣/鉅額交易
2021/10/26	89.5	17.28	194.3	17.27	17.29	-104.8	22,185	-0.47%	大賣/鉅額交易
2021/10/25	23.6	17.02	72.9	17.06	17.11	-49.3	21,938	-0.22%
2021/10/22	10.3	17.05	60.2	17.07	17.09	-49.9	22,165	-0.23%
2021/10/21	69.1	17.07	109.2	17.18	17.02	-40.1	22,176	-0.18%	大賣/
2021/10/20	31.6	17.12	53	17.13	17.10	-21.4	22,079	-0.10%
2021/10/19	16.9	17.09	118.7	17.07	17.10	-101.8	22,052	-0.46%	大賣/鉅額交易
2021/10/18	114.8	17.00	30.6	17.03	16.87	84.2	22,080	0.38%	大買/
2021/10/15	28.9	16.92	133.3	16.92	17.00	-104.4	22,038	-0.47%	大賣/鉅額交易
2021/10/14	60.7	16.57	20.5	16.62	16.56	40.2	21,948	0.18%
2021/10/13	294.4	16.57	42.3	16.56	16.53	252.1	21,982	1.15%	大買/鉅額交易
2021/10/12	213.1	16.71	30.3	16.73	16.72	182.8	21,838	0.84%	大買/鉅額交易
2021/10/08	86.5	16.99	54	17.05	16.97	32.5	21,957	0.15%
2021/10/07	36.9	17.01	84.4	17.00	17.04	-47.4	22,440	-0.21%
2021/10/06	178.4	16.61	30.4	16.73	16.64	148	22,760	0.65%	大買/鉅額交易
2021/10/05	327.3	16.50	51.1	16.59	16.64	276.2	22,988	1.20%	大買/鉅額交易
2021/10/04	157.8	16.73	20.8	16.77	16.67	137	22,554	0.61%	大買/鉅額交易
2021/10/01	773.5	16.84	102.2	16.78	16.81	671.3	22,393	3.00%	大買/大賣/鉅額交易
2021/09/30	300	17.02	20.6	17.10	17.13	279.5	21,602	1.29%	大買/鉅額交易
2021/09/29	681.4	17.15	8.1	17.14	17.15	673.3	21,437	3.14%	大買/鉅額交易
2021/09/28	40.1	17.47	8.8	17.46	17.49	31.3	21,207	0.15%
2021/09/27	12.2	17.62	31	17.61	17.60	-18.8	21,287	-0.09%
2021/09/24	15	17.54	13.3	17.54	17.55	1.7	21,310	0.01%
2021/09/23	25.8	17.42	35.4	17.45	17.44	-9.6	21,757	-0.04%
2021/09/22	336.3	17.24	37.2	17.28	17.32	299.1	22,061	1.36%	大買/鉅額交易
2021/09/17	9.4	17.58	36.8	17.63	17.64	-27.5	21,532	-0.13%
2021/09/16	54.6	17.52	14.8	17.58	17.52	39.8	21,742	0.18%
2021/09/15	29.4	17.58	19.9	17.61	17.59	9.5	21,670	0.04%
2021/09/14	6.4	17.68	51.4	17.70	17.70	-45	21,868	-0.21%
2021/09/13	26.6	17.62	25.9	17.62	17.63	0.7	22,074	0.00%
2021/09/10	5	17.70	59.5	17.69	17.73	-54.5	22,458	-0.24%
2021/09/09	38.6	17.49	13.4	17.56	17.54	25.2	22,477	0.11%
2021/09/08	87.7	17.54	73.4	17.60	17.53	14.3	22,527	0.06%
2021/09/07	57.4	17.80	69.5	17.75	17.75	-12.1	22,347	-0.05%
2021/09/06	38.6	17.94	303.5	17.96	17.89	-264.9	22,432	-1.18%	大賣/鉅額交易
2021/09/03	38.4	17.80	147.1	17.87	17.91	-108.7	22,256	-0.49%	大賣/鉅額交易
2021/09/02	59.1	17.79	196.5	17.84	17.67	-137.4	22,145	-0.62%	大賣/鉅額交易
2021/09/01	27.1	17.71	86.1	17.69	17.76	-59	21,852	-0.27%
2021/08/31	196.7	17.34	90.5	17.46	17.55	106.2	21,609	0.49%	大買/鉅額交易
2021/08/30	77.3	17.40	58.6	17.42	17.47	18.7	21,793	0.09%
2021/08/27	12.3	17.30	27.1	17.29	17.32	-14.9	21,880	-0.07%
2021/08/26	45.8	17.23	30.5	17.31	17.22	15.4	22,094	0.07%
2021/08/25	39.7	17.17	70	17.20	17.20	-30.2	22,174	-0.14%
2021/08/24	32.9	17.09	44.9	17.10	17.06	-12	22,432	-0.05%
2021/08/23	41.8	16.97	60.2	16.96	17.03	-18.4	23,019	-0.08%
2021/08/20	123.5	16.59	29.4	16.60	16.57	94.1	23,224	0.41%	大買/
2021/08/19	433	16.72	30.2	16.65	16.63	402.8	23,161	1.74%	大買/鉅額交易
2021/08/18	361.4	16.77	140.3	16.75	17.02	221.1	22,591	0.98%	大買/大賣/鉅額交易
2021/08/17	495	17.00	32	16.97	16.95	463	22,622	2.05%	大買/鉅額交易
2021/08/16	326.9	17.60	314	17.58	17.58	12.9	22,120	0.06%	大買/大賣/
2021/08/13	351.7	17.81	64.9	17.81	17.77	286.8	21,684	1.32%	大買/鉅額交易
2021/08/12	60.2	18.00	16	18.00	17.97	44.2	21,271	0.21%
2021/08/11	144.1	17.96	15.2	17.97	17.97	128.9	21,493	0.60%	大買/鉅額交易
2021/08/10	167.3	18.13	69.9	18.19	18.08	97.4	21,854	0.45%	大買/
2021/08/09	59.3	18.19	65.5	18.17	18.19	-6.2	22,606	-0.03%
2021/08/06	56.6	18.29	51.6	18.31	18.32	4.9	23,340	0.02%
2021/08/05	32.1	18.40	118.9	18.38	18.42	-86.8	24,703	-0.35%	大賣/
2021/08/04	29.7	18.20	128.9	18.24	18.26	-99.3	26,878	-0.37%	大賣/
2021/08/03	23.2	18.08	89.3	18.08	18.11	-66.1	27,787	-0.24%
2021/08/02	13.2	17.96	163.6	18.00	18.03	-150.4	28,229	-0.53%	大賣/鉅額交易
2021/07/30	37.6	17.85	17.7	17.86	17.83	20	28,625	0.07%
2021/07/29	10.4	17.82	32.2	17.82	17.92	-21.8	29,056	-0.07%
2021/07/28	211.1	17.58	18.3	17.62	17.63	192.8	29,856	0.65%	大買/鉅額交易
2021/07/27	11.1	17.93	95.4	17.92	17.92	-84.2	30,755	-0.27%
2021/07/26	82.2	17.89	43.8	17.88	17.84	38.4	31,732	0.12%
2021/07/23	28.8	17.94	53.9	18.05	17.93	-25	32,699	-0.08%
2021/07/22	42.5	17.97	111.5	18.04	17.98	-69	32,941	-0.21%	大賣/
2021/07/21	44.9	17.82	99.5	17.85	17.78	-54.6	33,388	-0.16%
2021/07/20	107.9	17.87	116.4	17.90	17.84	-8.5	34,570	-0.02%	大買/大賣/
2021/07/19	88.9	17.98	28.8	17.99	17.99	60.1	35,369	0.17%
2021/07/16	43.7	18.13	73.8	18.16	18.21	-30.1	35,712	-0.08%
2021/07/15	13	18.32	230.2	18.32	18.35	-217.2	35,881	-0.61%	大賣/鉅額交易
2021/07/14	31	18.20	64.5	18.22	18.21	-33.5	35,831	-0.09%
2021/07/13	25	18.21	487.2	18.18	18.15	-462.2	35,605	-1.30%	大賣/鉅額交易
2021/07/12	22.3	18.00	440.2	18.02	18.02	-417.8	35,526	-1.18%	大賣/鉅額交易
2021/07/09	97	17.78	46.6	17.78	17.79	50.4	35,343	0.14%
2021/07/08	17.1	17.95	94.9	17.99	17.97	-77.9	36,069	-0.22%
2021/07/07	24.4	17.92	82.9	17.92	17.93	-58.6	36,338	-0.16%
2021/07/06	59.3	17.97	131.7	18.00	17.92	-72.5	36,675	-0.20%	大賣/
2021/07/05	21.1	17.95	402.2	17.95	17.98	-381.1	37,057	-1.03%	大賣/鉅額交易
2021/07/02	22.6	17.68	63.7	17.69	17.70	-41.2	37,477	-0.11%
2021/07/01	50.1	17.71	49.1	17.71	17.66	1	37,841	0.00%
2021/06/30	35	17.83	225.1	17.84	17.79	-190.1	38,713	-0.49%	大賣/鉅額交易
2021/06/29	44.2	17.71	219.7	17.72	17.70	-175.5	38,556	-0.46%	大賣/鉅額交易
2021/06/28	66.7	17.59	42.3	17.60	17.60	24.4	38,680	0.06%
2021/06/25	31.6	17.71	83.5	17.74	17.61	-51.9	39,399	-0.13%
2021/06/24	18.6	17.62	71.4	17.64	17.60	-52.8	39,913	-0.13%
2021/06/23	20.2	17.45	209.5	17.50	17.61	-189.3	40,412	-0.47%	大賣/鉅額交易
2021/06/22	144	17.27	82.4	17.30	17.24	61.5	40,591	0.15%	大買/
2021/06/21	276.9	17.38	59.6	17.52	17.35	217.3	40,800	0.53%	大買/鉅額交易
2021/06/18	53.5	17.79	103.3	17.79	17.73	-49.8	40,703	-0.12%	大賣/
2021/06/17	50.8	17.67	50.1	17.69	17.79	0.8	40,946	0.00%
2021/06/16	32.2	17.76	74.8	17.78	17.74	-42.6	41,523	-0.10%
2021/06/15	60.5	17.76	124	17.80	17.82	-63.4	42,004	-0.15%	大賣/
2021/06/11	16.5	17.69	225.5	17.70	17.65	-209.1	42,195	-0.50%	大賣/鉅額交易
2021/06/10	38.8	17.56	232.5	17.57	17.63	-193.8	42,239	-0.46%	大賣/鉅額交易
2021/06/09	60.1	17.32	36.6	17.36	17.34	23.5	42,127	0.06%
2021/06/08	104.5	17.43	17.1	17.47	17.41	87.5	42,417	0.21%	大買/
2021/06/07	86.8	17.29	50.2	17.37	17.46	36.7	42,875	0.09%
2021/06/04	73.8	17.40	49.7	17.42	17.45	24.1	43,029	0.06%
2021/06/03	51.8	17.56	51.8	17.57	17.55	0	44,013	0.00%
2021/06/02	97.5	17.52	108	17.56	17.45	-10.5	44,728	-0.02%	大賣/
2021/06/01	80	17.69	139.4	17.73	17.62	-59.4	45,561	-0.13%	大賣/
2021/05/31	42.2	17.47	391.3	17.57	17.62	-349.2	46,682	-0.75%	大賣/鉅額交易
2021/05/28	64.5	17.28	263.3	17.33	17.34	-198.8	46,531	-0.43%	大賣/鉅額交易
2021/05/27	79.3	17.05	34.1	17.07	17.13	45.3	47,240	0.10%
2021/05/26	138.7	17.30	81.1	17.24	17.21	57.6	49,168	0.12%	大買/
2021/05/25	107	17.23	321.1	17.25	17.28	-214.1	49,583	-0.43%	大買/大賣/鉅額交易
2021/05/24	149.6	16.85	108.2	16.87	16.92	41.4	50,173	0.08%	大買/大賣/
2021/05/21	42.3	16.83	205.1	16.87	16.85	-162.8	50,800	-0.32%	大賣/鉅額交易
2021/05/20	100.9	16.59	50.5	16.63	16.55	50.4	51,218	0.10%
2021/05/19	216.5	16.75	82.5	16.82	16.73	134	51,988	0.26%	大買/鉅額交易
2021/05/18	261.9	16.63	582.5	16.65	16.90	-320.6	52,441	-0.61%	大買/大賣/鉅額交易
2021/05/17	346.3	16.03	383.3	16.07	16.11	-37	53,067	-0.07%	大買/大賣/
2021/05/14	369.6	16.46	119.9	16.36	16.38	249.6	52,867	0.47%	大買/大賣/鉅額交易
2021/05/13	670.6	16.23	205.9	16.23	16.22	464.7	52,768	0.88%	大買/大賣/鉅額交易
2021/05/12	1,312.2	16.50	271	16.44	16.47	1,041.2	52,031	2.00%	大買/大賣/鉅額交易
2021/05/11	579.5	17.24	121.9	17.26	17.22	457.6	50,898	0.90%	大買/大賣/鉅額交易
2021/05/10	272.6	17.71	126.4	17.87	17.70	146.2	50,899	0.29%	大買/大賣/鉅額交易
2021/05/07	65.4	17.91	364.6	17.94	18.04	-299.2	52,265	-0.57%	大賣/鉅額交易
2021/05/06	181.3	17.57	147.6	17.64	17.65	33.7	53,493	0.06%	大買/大賣/
2021/05/05	440.4	17.62	47.3	17.72	17.48	393.1	54,278	0.72%	大買/鉅額交易
2021/05/04	428.6	17.67	211	17.65	17.76	217.6	56,203	0.39%	大買/大賣/鉅額交易
2021/05/03	536.4	18.08	79.8	18.09	18.00	456.6	59,360	0.77%	大買/鉅額交易
2021/04/29	72.9	18.62	501	18.60	18.60	-428.1	61,756	-0.69%	大賣/鉅額交易
2021/04/28	108.7	18.33	99	18.34	18.35	9.7	62,654	0.02%	大買/
2021/04/27	80.6	18.41	220.3	18.42	18.37	-139.7	64,005	-0.22%	大賣/鉅額交易
2021/04/26	90.2	18.32	587.1	18.31	18.34	-496.9	64,712	-0.77%	大賣/鉅額交易
2021/04/23	73.5	17.87	534.8	17.96	18.04	-461.3	64,353	-0.72%	大賣/鉅額交易
2021/04/22	170.9	17.83	150.9	17.88	17.76	20	64,900	0.03%	大買/大賣/
2021/04/21	205.4	17.86	67.7	17.87	17.83	137.7	65,398	0.21%	大買/鉅額交易
2021/04/20	76.3	17.92	148.6	17.92	17.96	-72.3	65,929	-0.11%	大賣/
2021/04/19	151.9	17.90	139.9	17.91	17.89	12	67,508	0.02%	大買/大賣/
2021/04/16	96.3	17.93	221.1	17.95	17.96	-124.8	68,449	-0.18%	大賣/鉅額交易
2021/04/15	77.5	17.76	157	17.82	17.90	-79.5	68,634	-0.12%	大賣/
2021/04/14	249.5	17.65	75.1	17.76	17.78	174.4	68,739	0.25%	大買/鉅額交易
2021/04/13	202.3	17.83	318	17.88	17.76	-115.7	68,907	-0.17%	大買/大賣/鉅額交易
2021/04/12	270.9	17.89	177.6	17.89	17.84	93.3	69,033	0.14%	大買/大賣/
2021/04/09	164.5	18.06	292.8	18.10	18.01	-128.2	69,125	-0.19%	大買/大賣/鉅額交易
2021/04/08	66.7	18.02	524.9	18.07	18.15	-458.2	68,801	-0.67%	大賣/鉅額交易
2021/04/07	71.5	17.94	186.6	17.97	17.99	-115.1	67,971	-0.17%	大賣/鉅額交易
2021/04/06	39.6	17.96	519	17.98	17.96	-479.4	67,655	-0.71%	大賣/鉅額交易
2021/04/01	159.5	17.75	126.1	17.74	17.71	33.4	66,875	0.05%	大買/大賣/
2021/03/31	120.3	17.74	155.3	17.74	17.70	-35	66,834	-0.05%	大買/大賣/
2021/03/30	46.3	17.80	533.3	17.81	17.87	-487	66,445	-0.73%	大賣/鉅額交易
2021/03/29	177.1	17.75	479.7	17.76	17.70	-302.6	65,761	-0.46%	大買/大賣/鉅額交易
2021/03/26	85.3	17.52	325.9	17.53	17.56	-240.5	65,339	-0.37%	大賣/鉅額交易
2021/03/25	126.6	17.23	129.6	17.35	17.35	-3	65,050	0.00%	大買/大賣/
2021/03/24	255	17.28	67.3	17.29	17.27	187.7	64,893	0.29%	大買/鉅額交易
2021/03/23	87.7	17.48	182.8	17.50	17.41	-95	64,779	-0.15%	大賣/
2021/03/22	134.2	17.28	116.1	17.35	17.40	18.1	64,984	0.03%	大買/大賣/
2021/03/19	439.7	17.33	128.2	17.37	17.33	311.5	66,058	0.47%	大買/大賣/鉅額交易
2021/03/18	111.3	17.62	306.9	17.62	17.57	-195.7	67,552	-0.29%	大買/大賣/鉅額交易
2021/03/17	189.2	17.51	231.1	17.54	17.44	-41.9	70,413	-0.06%	大買/大賣/
2021/03/16	37.4	17.45	174	17.44	17.46	-136.5	72,674	-0.19%	大賣/鉅額交易
2021/03/15	96.9	17.35	63.8	17.37	17.37	33.1	73,466	0.05%
2021/03/12	120.2	17.40	244.1	17.40	17.39	-123.9	74,352	-0.17%	大買/大賣/鉅額交易
2021/03/11	109.3	17.19	229.7	17.26	17.32	-120.4	75,143	-0.16%	大買/大賣/鉅額交易
2021/03/10	222.6	16.98	258.1	17.06	16.94	-35.6	75,751	-0.05%	大買/大賣/
2021/03/09	496.5	16.87	392.4	16.83	16.93	104.1	76,478	0.14%	大買/大賣/鉅額交易
2021/03/08	432.6	17.09	142.7	17.18	17.00	289.9	76,493	0.38%	大買/大賣/鉅額交易
2021/03/05	422.1	17.02	160.5	17.01	17.09	261.6	76,700	0.34%	大買/大賣/鉅額交易
2021/03/04	814.4	17.26	87.5	17.25	17.20	726.9	76,767	0.95%	大買/鉅額交易
2021/03/03	166.2	17.37	158.9	17.46	17.58	7.3	76,449	0.01%	大買/大賣/
2021/03/02	417.6	17.56	109.5	17.63	17.35	308.1	77,252	0.40%	大買/大賣/鉅額交易
2021/02/26	1,049.8	17.58	147.8	17.60	17.54	902	77,405	1.17%	大買/大賣/鉅額交易
2021/02/25	360.5	17.98	516.8	17.95	17.95	-156.3	76,157	-0.21%	大買/大賣/鉅額交易
2021/02/24	760.8	17.89	232.7	17.92	17.79	528.1	76,938	0.69%	大買/大賣/鉅額交易
2021/02/23	611.9	17.90	390	17.96	18.00	221.9	77,011	0.29%	大買/大賣/鉅額交易
2021/02/22	289.3	18.14	320.5	18.15	18.08	-31.2	77,427	-0.04%	大買/大賣/
2021/02/19	479.4	17.99	153.3	17.98	18.04	326.1	78,003	0.42%	大買/大賣/鉅額交易
2021/02/18	243.8	18.14	572.8	18.13	18.17	-329	78,249	-0.42%	大買/大賣/鉅額交易
2021/02/17	660.7	18.14	876.6	18.14	18.13	-215.9	78,754	-0.27%	大買/大賣/鉅額交易
2021/02/05	209.1	17.63	279.6	17.65	17.61	-70.5	78,509	-0.09%	大買/大賣/
2021/02/04	226.5	17.48	109.3	17.46	17.46	117.2	78,852	0.15%	大買/大賣/鉅額交易
2021/02/03	212.1	17.63	243.4	17.64	17.62	-31.2	79,568	-0.04%	大買/大賣/
2021/02/02	448.7	17.53	458.3	17.55	17.55	-9.6	80,301	-0.01%	大買/大賣/
2021/02/01	335.5	16.91	538.9	16.83	17.13	-203.4	80,067	-0.25%	大買/大賣/鉅額交易
2021/01/29	966.5	17.04	348.6	17.12	16.83	617.9	80,013	0.77%	大買/大賣/鉅額交易
2021/01/28	802.9	17.22	303.4	17.26	17.16	499.5	78,716	0.63%	大買/大賣/鉅額交易
2021/01/27	456.8	17.61	212.5	17.58	17.61	244.3	77,716	0.31%	大買/大賣/鉅額交易
2021/01/26	1,132.4	17.71	323.1	17.67	17.51	809.4	77,631	1.04%	大買/大賣/鉅額交易
2021/01/25	2,163.5	17.94	643.5	17.90	17.90	1,520	74,619	2.04%	大買/大賣/鉅額交易
2021/01/22	1,177.9	18.35	856.5	18.41	18.50	321.4	68,426	0.47%	大買/大賣/鉅額交易
2021/01/21	651.8	17.82	358.1	17.86	18.00	293.7	63,601	0.46%	大買/大賣/鉅額交易
2021/01/20	652.2	17.48	215.3	17.47	17.39	436.9	61,628	0.71%	大買/大賣/鉅額交易
2021/01/19	239.5	17.23	228.4	17.25	17.38	11.1	60,022	0.02%	大買/大賣/
2021/01/18	378.8	16.83	112	16.83	16.93	266.8	59,041	0.45%	大買/大賣/鉅額交易
2021/01/15	548.8	17.16	330	17.18	17.01	218.8	58,861	0.37%	大買/大賣/鉅額交易
2021/01/14	745.9	16.97	154.2	17.00	17.01	591.6	57,342	1.03%	大買/大賣/鉅額交易
2021/01/13	489.4	16.79	219.9	16.81	16.91	269.5	56,934	0.47%	大買/大賣/鉅額交易
2021/01/12	900.9	16.70	322.6	16.68	16.55	578.4	56,808	1.02%	大買/大賣/鉅額交易
2021/01/11	723.3	16.79	772.5	16.90	17.23	-49.2	53,809	-0.09%	大買/大賣/
2021/01/08	268.7	16.31	131.8	16.32	16.43	136.9	52,386	0.26%	大買/大賣/鉅額交易
2021/01/07	273.7	16.05	114.2	16.04	16.12	159.5	52,688	0.30%	大買/大賣/鉅額交易
2021/01/06	423.3	15.98	128.5	15.97	15.85	294.8	53,630	0.55%	大買/大賣/鉅額交易
2021/01/05	240.8	15.69	567.4	15.64	15.77	-326.6	52,877	-0.62%	大買/大賣/鉅額交易
2021/01/04	308.5	15.56	223.2	15.58	15.61	85.3	53,579	0.16%	大買/大賣/
2020/12/31	115.7	15.22	252	15.24	15.25	-136.3	54,191	-0.25%	大買/大賣/鉅額交易
2020/12/30	32.2	15.10	86	15.12	15.17	-53.8	56,374	-0.10%
2020/12/29	88.1	15.10	27	15.08	15.08	61.1	59,253	0.10%
2020/12/28	68.3	15.07	91.7	15.09	15.12	-23.3	62,505	-0.04%
2020/12/25	68.5	14.97	66.6	14.97	14.97	1.9	66,196	0.00%
2020/12/24	29	14.90	16.7	14.89	14.88	12.3	70,374	0.02%
2020/12/23	39.4	14.81	24	14.83	14.85	15.4	76,469	0.02%
2020/12/22	270.6	14.82	26.2	14.92	14.76	244.4	83,657	0.29%	大買/鉅額交易
2020/12/21	178.1	14.84	95.5	14.87	14.90	82.6	90,538	0.09%	大買/
2020/12/18	134.6	14.87	10	14.88	14.84	124.6	100,035	0.12%	大買/鉅額交易
2020/12/17	144.2	14.85	75	14.88	14.87	69.2	112,824	0.06%	大買/
2020/12/16	161.3	14.83	54	14.84	14.85	107.3	130,406	0.08%	大買/鉅額交易
2020/12/15	704.5	14.74	175	14.72	14.67	529.5	153,437	0.35%	大買/大賣/鉅額交易
2020/12/14	884.5	14.86	132.5	14.86	14.83	752	173,134	0.43%	大買/大賣/鉅額交易
2020/12/11	1,320	15.06	80	15.04	15.02	1,240	191,121	0.65%	大買/鉅額交易
2020/12/10	1,594.3	15.29	275	15.39	15.30	1,319.3	167,046	0.79%	大買/大賣/鉅額交易