中信中國高股息 (00882)-國泰-板橋券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.49
漲跌
▲0.12
漲幅
+0.97%
成交量
16,486張
產業
上市0.00%
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	9	12.49	38.3	12.47	12.49	-29.3	15,732	-0.19%
2025/01/22	77.1	12.41	4	12.45	12.37	73.1	16,233	0.45%
2025/01/21	55.5	12.50	23.6	12.49	12.49	31.9	16,281	0.20%
2025/01/20	39	12.48	10	12.52	12.55	29	16,311	0.18%
2025/01/17	54.2	12.34	92.6	12.35	12.40	-38.4	16,476	-0.23%
2025/01/16	32	12.84	373.2	12.83	12.78	-341.2	16,696	-2.04%	大賣/鉅額交易
2025/01/15	92.1	12.74	176	12.79	12.77	-83.9	16,660	-0.50%	大賣/
2025/01/14	29.4	12.60	3.3	12.71	12.72	26.1	17,193	0.15%
2025/01/13	56.4	12.48	40	12.50	12.56	16.4	17,725	0.09%
2025/01/10	38.7	12.65	76	12.65	12.65	-37.3	18,276	-0.20%
2025/01/09	16.1	12.69	39	12.72	12.72	-22.9	18,958	-0.12%
2025/01/08	79.3	12.63	36.1	12.60	12.59	43.2	19,399	0.22%
2025/01/07	196.1	12.67	9.5	12.66	12.60	186.6	20,643	0.90%	大買/鉅額交易
2025/01/06	155.6	12.83	49	12.80	12.78	106.6	21,181	0.50%	大買/鉅額交易
2025/01/03	142.4	12.82	5	12.82	12.80	137.4	24,060	0.57%	大買/鉅額交易
2025/01/02	121.3	12.91	21.6	12.92	12.85	99.7	28,382	0.35%	大買/
2024/12/31	4	13.15	91.7	13.17	13.15	-87.7	32,380	-0.27%
2024/12/30	8.2	13.10	30.6	13.11	13.08	-22.4	36,503	-0.06%
2024/12/27	21	13.03	34	13.06	13.04	-13	37,152	-0.03%
2024/12/26	1.1	13.01	7.6	13.03	13.03	-6.4	39,057	-0.02%
2024/12/25	42	13.05	73.8	13.04	13.01	-31.8	40,874	-0.08%
2024/12/24	11	13.01	212.9	12.93	13.01	-201.9	40,755	-0.50%	大賣/鉅額交易
2024/12/23	3.2	12.78	4.5	12.81	12.82	-1.4	41,532	0.00%
2024/12/20	2.3	12.71	3	12.73	12.73	-0.7	42,153	0.00%
2024/12/19	18.2	12.70	35	12.71	12.76	-16.9	42,411	-0.04%
2024/12/18	14.2	12.80	26.4	12.79	12.81	-12.2	42,551	-0.03%
2024/12/17	56	12.69	13.6	12.68	12.73	42.4	42,685	0.10%
2024/12/16	22.6	12.80	71	12.79	12.74	-48.4	42,655	-0.11%
2024/12/13	86.5	12.97	11.2	13.02	12.84	75.3	42,629	0.18%
2024/12/12	13.8	13.01	20.7	13.08	13.12	-6.9	42,463	-0.02%
2024/12/11	88.2	13.09	19.1	13.12	13.04	69.1	42,385	0.16%
2024/12/10	23.8	13.23	164.1	13.27	13.14	-140.2	42,518	-0.33%	大賣/鉅額交易
2024/12/09	3.3	12.71	53.5	12.73	12.73	-50.3	41,974	-0.12%
2024/12/06	22.3	12.57	77	12.70	12.69	-54.7	42,060	-0.13%
2024/12/05	20.6	12.52	2.7	12.53	12.50	17.9	41,959	0.04%
2024/12/04	7.3	12.58	21.5	12.63	12.63	-14.2	41,961	-0.03%
2024/12/03	18.7	12.59	59.5	12.57	12.59	-40.8	42,047	-0.10%
2024/12/02	20.1	12.46	23	12.48	12.45	-2.9	42,045	-0.01%
2024/11/29	18.3	12.39	30	12.44	12.36	-11.7	42,156	-0.03%
2024/11/28	20.2	12.34	207	12.42	12.28	-186.9	42,237	-0.44%	大賣/鉅額交易
2024/11/27	92.3	12.22	13.2	12.24	12.23	79	42,192	0.19%
2024/11/26	35.8	12.29	256.8	12.26	12.25	-221	42,093	-0.53%	大賣/鉅額交易
2024/11/25	159.4	12.35	153	12.32	12.32	6.4	42,006	0.02%	大買/大賣/
2024/11/22	146.3	12.59	57.3	12.53	12.47	88.9	41,806	0.21%	大買/
2024/11/21	4.1	12.82	12.6	12.84	12.83	-8.5	41,550	-0.02%
2024/11/20	15.3	12.79	13	12.80	12.79	2.3	41,550	0.01%
2024/11/19	29.5	12.75	41.8	12.80	12.73	-12.3	41,647	-0.03%
2024/11/18	37.8	12.72	700.2	12.70	12.79	-662.4	41,660	-1.59%	大賣/鉅額交易
2024/11/15	353.4	12.67	20.4	12.64	12.66	333	41,526	0.80%	大買/鉅額交易
2024/11/14	487.4	12.73	159	12.83	12.67	328.4	41,421	0.79%	大買/大賣/鉅額交易
2024/11/13	115.9	12.77	15	12.79	12.72	100.9	41,316	0.24%	大買/
2024/11/12	28.5	13.07	9.4	13.21	12.97	19.2	40,986	0.05%
2024/11/11	72.3	13.14	27.5	13.13	13.19	44.8	40,746	0.11%
2024/11/08	147.2	13.56	205	13.60	13.43	-57.7	40,474	-0.14%	大買/大賣/
2024/11/07	26.6	13.39	331.6	13.34	13.47	-305	40,147	-0.76%	大賣/鉅額交易
2024/11/06	179.2	13.23	182.5	13.30	13.13	-3.3	39,543	-0.01%	大買/大賣/
2024/11/05	184.3	13.16	118.3	13.14	13.25	66	39,279	0.17%	大買/大賣/
2024/11/04	43.1	12.88	144.1	12.87	12.85	-101	39,021	-0.26%	大賣/
2024/11/01	39.3	12.95	63.4	12.93	12.96	-24.1	39,458	-0.06%
2024/10/30	218	12.86	176.6	12.93	12.76	41.3	39,415	0.10%	大買/大賣/
2024/10/29	76	13.23	53	13.33	13.12	22.9	38,886	0.06%
2024/10/28	34.3	13.12	22.1	13.13	13.13	12.2	38,268	0.03%
2024/10/25	38.7	13.18	49.1	13.19	13.18	-10.4	38,198	-0.03%
2024/10/24	121.7	13.15	17.3	13.20	13.11	104.3	38,109	0.27%	大買/鉅額交易
2024/10/23	64	13.24	118	13.31	13.34	-54	38,063	-0.14%	大賣/
2024/10/22	118.1	13.09	307.3	13.13	13.10	-189.2	37,766	-0.50%	大買/大賣/鉅額交易
2024/10/21	198.4	13.16	387.1	13.29	13.07	-188.7	37,933	-0.50%	大買/大賣/鉅額交易
2024/10/18	319.2	12.78	402.2	12.81	13.01	-82.9	37,568	-0.22%	大買/大賣/
2024/10/17	189.8	13.02	322.8	13.14	13.00	-133	37,192	-0.36%	大買/大賣/鉅額交易
2024/10/16	290.9	12.93	85.5	12.91	13.02	205.4	36,837	0.56%	大買/鉅額交易
2024/10/15	291	13.22	216.9	13.27	13.10	74.1	36,608	0.20%	大買/大賣/
2024/10/14	169.5	13.32	321.6	13.30	13.49	-152.1	36,445	-0.42%	大買/大賣/鉅額交易
2024/10/11	217	13.26	102	13.23	13.17	115	35,438	0.32%	大買/大賣/鉅額交易
2024/10/09	817.9	13.25	1,081	13.31	13.20	-263.1	34,932	-0.75%	大買/大賣/鉅額交易
2024/10/08	1,440.7	14.63	3,008.8	14.07	13.77	-1,568.1	32,021	-4.90%	大買/大賣/鉅額交易
2024/10/07	1,903.7	15.02	1,123.9	15.02	15.07	779.7	27,656	2.82%	大買/大賣/鉅額交易
2024/10/04	879.2	13.90	2,552.1	13.91	14.30	-1,672.9	23,794	-7.03%	大買/大賣/鉅額交易
2024/10/01	844.3	12.79	470.3	12.72	12.72	374	19,638	1.90%	大買/大賣/鉅額交易
2024/09/30	733.3	12.65	872.3	12.71	12.82	-139	19,020	-0.73%	大買/大賣/鉅額交易
2024/09/27	154.7	12.29	1,109.8	12.31	12.26	-955.1	17,385	-5.49%	大買/大賣/鉅額交易
2024/09/26	325.5	11.93	312.5	11.91	11.81	13	15,826	0.08%	大買/大賣/
2024/09/25	639.1	11.83	1,029.8	11.87	11.78	-390.7	15,896	-2.46%	大買/大賣/鉅額交易
2024/09/24	7.6	11.39	211.9	11.38	11.53	-204.3	15,067	-1.36%	大賣/鉅額交易
2024/09/23	13	11.08	261	11.10	11.13	-248	14,597	-1.70%	大賣/鉅額交易
2024/09/20	33.1	10.99	115.6	10.98	10.94	-82.5	14,951	-0.55%	大賣/
2024/09/19	18.2	10.75	31	10.82	10.89	-12.8	15,009	-0.09%
2024/09/18	20.2	10.67	14.5	10.67	10.67	5.7	14,995	0.04%
2024/09/16	34	10.52	11	10.53	10.55	23	15,265	0.15%
2024/09/13	40.3	10.63	10	10.62	10.61	30.3	15,425	0.20%
2024/09/12	11.3	10.50	23.7	10.53	10.58	-12.4	15,622	-0.08%
2024/09/11	78	10.47	15	10.50	10.43	63	15,673	0.40%
2024/09/10	32.1	10.63	32	10.62	10.62	0.1	15,566	0.00%
2024/09/09	77.2	10.65	25.8	10.70	10.65	51.4	15,611	0.33%
2024/09/06	11	10.83	12.1	10.82	10.82	-1.1	15,539	-0.01%
2024/09/05	48.7	10.85	4	10.88	10.83	44.7	15,961	0.28%
2024/09/04	115.1	10.85	60	10.85	10.86	55.1	16,541	0.33%	大買/
2024/09/03	117.6	10.94	107	10.92	10.94	10.6	16,602	0.06%	大買/大賣/
2024/09/02	55.3	11.01	15	11.00	11.00	40.3	16,807	0.24%
2024/08/30	30.1	11.15	72	11.08	11.17	-41.9	16,858	-0.25%
2024/08/29	44.4	10.96	17	10.95	10.97	27.4	16,954	0.16%
2024/08/28	19.3	11.04	45	11.02	11.01	-25.7	17,165	-0.15%
2024/08/27	13.2	10.98	38	11.00	11.05	-24.9	17,398	-0.14%
2024/08/26	32.3	10.99	23	10.99	10.97	9.3	17,654	0.05%
2024/08/23	12.6	11.00	16	11.00	11.00	-3.5	17,824	-0.02%
2024/08/22	11.6	10.95	175.1	10.99	10.96	-163.5	18,096	-0.90%	大賣/鉅額交易
2024/08/21	46.6	10.96	9	10.96	10.96	37.6	18,385	0.20%
2024/08/20	65.9	11.10	17.7	11.04	11.04	48.2	18,716	0.26%
2024/08/19	38.4	11.15	34	11.14	11.10	4.4	19,424	0.02%
2024/08/16	9.1	11.09	51	11.10	11.07	-41.9	19,845	-0.21%
2024/08/15	24.1	11.01	7.8	11.05	11.02	16.3	20,542	0.08%
2024/08/14	47.5	10.99	81	10.99	10.97	-33.5	21,134	-0.16%
2024/08/13	32.5	11.03	5	11.06	11.02	27.5	21,510	0.13%
2024/08/12	30.7	11.04	38.5	11.04	11.05	-7.8	22,247	-0.03%
2024/08/09	59.8	11.03	2.9	11.06	11.06	56.9	22,619	0.25%
2024/08/08	17.6	10.98	16	11.00	10.98	1.6	23,080	0.01%
2024/08/07	32.1	10.98	97	10.99	11.07	-64.9	23,943	-0.27%
2024/08/06	36.2	10.92	100.7	10.89	10.87	-64.5	24,901	-0.26%
2024/08/05	96.5	10.92	213	10.90	10.85	-116.5	25,027	-0.47%	大賣/鉅額交易
2024/08/02	42.9	11.04	136	11.06	11.08	-93.1	24,882	-0.37%	大賣/
2024/08/01	17.5	11.16	105	11.22	11.16	-87.6	25,110	-0.35%	大賣/
2024/07/31	3.5	11.07	13	11.20	11.21	-9.6	25,436	-0.04%
2024/07/30	59	11.01	77	11.01	11.05	-18	25,760	-0.07%
2024/07/29	23.2	11.14	63	11.16	11.16	-39.8	25,882	-0.15%
2024/07/26	610.5	11.05	23.7	11.07	11.05	586.8	26,130	2.25%	大買/鉅額交易
2024/07/23	17.1	11.30	21.8	11.32	11.33	-4.7	26,395	-0.02%
2024/07/22	26.7	11.14	88.1	11.15	11.19	-61.4	26,703	-0.23%
2024/07/19	118.8	11.21	32	11.18	11.16	86.8	26,845	0.32%	大買/
2024/07/18	159.3	11.24	25	11.27	11.34	134.3	26,717	0.50%	大買/鉅額交易
2024/07/17	502.7	11.32	102	11.27	11.26	400.7	26,599	1.51%	大買/大賣/鉅額交易
2024/07/16	945.9	11.38	174	11.41	11.34	771.9	26,502	2.91%	大買/大賣/鉅額交易
2024/07/15	118	11.87	326	11.86	11.87	-208	26,259	-0.79%	大買/大賣/鉅額交易
2024/07/12	49.3	11.85	48.1	11.86	11.87	1.2	26,040	0.00%
2024/07/11	38.4	11.77	57.3	11.81	11.78	-18.9	25,752	-0.07%
2024/07/10	64.5	11.79	98.1	11.80	11.76	-33.6	25,640	-0.13%
2024/07/09	150.7	11.76	209	11.78	11.79	-58.3	25,708	-0.23%	大買/大賣/
2024/07/08	90.6	11.82	439.5	11.80	11.79	-348.9	25,766	-1.35%	大賣/鉅額交易
2024/07/05	218.5	11.95	44.3	11.94	11.92	174.1	25,754	0.68%	大買/鉅額交易
2024/07/04	38.1	12.03	26.2	12.04	12.01	11.9	25,687	0.05%
2024/07/03	62.5	12.00	109.1	11.99	11.99	-46.7	25,647	-0.18%	大賣/
2024/07/02	5.2	11.89	84.7	11.95	11.95	-79.5	25,475	-0.31%
2024/07/01	19.9	11.75	41.4	11.76	11.76	-21.6	25,234	-0.09%
2024/06/28	32.1	11.68	22	11.76	11.80	10.1	25,361	0.04%
2024/06/27	86.4	11.76	41.1	11.74	11.70	45.3	25,319	0.18%
2024/06/26	44.3	11.85	59	11.86	11.85	-14.7	25,168	-0.06%
2024/06/25	48.2	11.94	52	11.88	11.94	-3.8	24,921	-0.02%
2024/06/24	65.4	11.75	82.1	11.75	11.77	-16.7	24,811	-0.07%
2024/06/21	107.6	11.85	24.1	11.92	11.84	83.5	24,907	0.34%	大買/
2024/06/20	107.4	12.02	137.5	12.03	12.00	-30.1	24,773	-0.12%	大買/大賣/
2024/06/19	15.6	11.84	71	11.89	11.95	-55.5	24,758	-0.22%
2024/06/18	51.4	11.74	45	11.79	11.77	6.4	24,843	0.03%
2024/06/17	48	11.73	68.3	11.77	11.74	-20.3	24,981	-0.08%
2024/06/14	108.8	11.81	47	11.76	11.83	61.8	24,932	0.25%	大買/
2024/06/13	75.9	11.70	37.6	11.69	11.69	38.3	25,183	0.15%
2024/06/12	127.6	11.65	61.3	11.61	11.64	66.3	25,244	0.26%	大買/
2024/06/11	163.9	11.87	252.2	11.87	11.76	-88.3	25,049	-0.35%	大買/大賣/
2024/06/07	23.3	12.08	39	12.08	12.06	-15.7	24,847	-0.06%
2024/06/06	74.2	12.09	83.8	12.12	12.06	-9.7	24,828	-0.04%
2024/06/05	17.5	12.17	108	12.21	12.13	-90.5	24,712	-0.37%	大賣/
2024/06/04	34.3	12.06	81.1	12.11	12.16	-46.8	24,862	-0.19%
2024/06/03	18.4	12.10	45.7	12.13	12.14	-27.2	24,951	-0.11%
2024/05/31	6.6	12.18	118.3	12.17	12.12	-111.7	24,943	-0.45%	大賣/鉅額交易
2024/05/30	79.5	12.09	112	12.11	12.03	-32.5	25,148	-0.13%	大賣/
2024/05/29	103.4	12.19	104	12.21	12.18	-0.6	25,048	0.00%	大買/大賣/
2024/05/28	103.2	12.28	252.9	12.30	12.29	-149.7	25,121	-0.60%	大買/大賣/鉅額交易
2024/05/27	187.8	12.15	177.9	12.16	12.17	9.9	24,985	0.04%	大買/大賣/
2024/05/24	83.3	12.06	286.7	11.99	12.02	-203.3	25,036	-0.81%	大賣/鉅額交易
2024/05/23	224.9	12.17	366.3	12.14	12.09	-141.4	24,911	-0.57%	大買/大賣/鉅額交易
2024/05/22	28.4	12.43	206.4	12.46	12.45	-178	24,616	-0.72%	大賣/鉅額交易
2024/05/21	373.4	12.35	388.4	12.31	12.32	-15	24,572	-0.06%	大買/大賣/
2024/05/20	106.3	12.38	187.1	12.40	12.40	-80.8	24,786	-0.33%	大買/大賣/
2024/05/17	107.9	12.16	153	12.17	12.18	-45.1	24,440	-0.18%	大買/大賣/
2024/05/16	53.6	11.98	548.7	11.97	12.10	-495.1	24,295	-2.04%	大賣/鉅額交易
2024/05/15	98.5	11.84	224.1	11.85	11.82	-125.6	23,920	-0.52%	大賣/鉅額交易
2024/05/14	84.9	11.98	86.7	11.99	11.95	-1.8	23,878	-0.01%
2024/05/13	223.6	11.99	269.5	11.96	12.03	-45.8	23,796	-0.19%	大買/大賣/
2024/05/10	37.1	11.75	525.9	11.75	11.87	-488.8	23,125	-2.11%	大賣/鉅額交易
2024/05/09	183.2	11.27	203.6	11.35	11.41	-20.4	22,281	-0.09%	大買/大賣/
2024/05/08	46.6	11.30	73.1	11.34	11.26	-26.4	22,309	-0.12%
2024/05/07	145.4	11.29	165.7	11.26	11.28	-20.3	22,480	-0.09%	大買/大賣/
2024/05/06	68.4	11.12	151.3	11.11	11.16	-82.9	22,422	-0.37%	大賣/
2024/05/03	53	11.02	80.1	11.05	11.01	-27.1	22,456	-0.12%
2024/05/02	94.2	10.92	88.1	10.91	10.96	6.1	22,906	0.03%
2024/04/30	30.5	10.91	63	10.95	10.85	-32.5	23,316	-0.14%
2024/04/29	66.8	10.86	215.9	10.93	10.94	-149.1	23,572	-0.63%	大賣/鉅額交易
2024/04/26	50.4	10.72	174.3	10.72	10.76	-124	24,372	-0.51%	大賣/鉅額交易
2024/04/25	75.6	10.61	328	10.62	10.64	-252.4	24,742	-1.02%	大賣/鉅額交易
2024/04/24	29.1	10.44	48.5	10.48	10.48	-19.4	25,250	-0.08%
2024/04/23	13	10.43	20	10.44	10.44	-7	26,952	-0.03%
2024/04/22	11.3	10.45	30.2	10.45	10.43	-18.9	27,099	-0.07%
2024/04/19	29.2	10.29	61.4	10.32	10.33	-32.2	26,904	-0.12%
2024/04/18	9.5	10.32	32.2	10.35	10.31	-22.7	26,670	-0.09%
2024/04/17	16.2	10.24	3	10.27	10.26	13.2	26,698	0.05%
2024/04/16	11	10.25	100	10.22	10.24	-89	26,772	-0.33%
2024/04/15	34	10.22	25.3	10.33	10.31	8.7	26,741	0.03%
2024/04/12	30.2	10.36	47.1	10.39	10.33	-16.9	26,832	-0.06%
2024/04/11	18	10.37	113.1	10.41	10.45	-95.1	26,819	-0.35%	大賣/
2024/04/10	35.1	10.37	51.7	10.38	10.37	-16.6	26,780	-0.06%
2024/04/09	6	10.33	66.9	10.35	10.33	-60.9	27,028	-0.23%
2024/04/08	22.1	10.20	53.1	10.31	10.30	-31	27,072	-0.11%
2024/04/03	34.4	10.30	34.1	10.33	10.30	0.3	27,035	0.00%
2024/04/02	16.4	10.34	31.9	10.35	10.30	-15.5	27,099	-0.06%
2024/04/01	26.6	10.24	118.4	10.27	10.27	-91.8	27,116	-0.34%	大賣/
2024/03/29	29	10.21	193	10.22	10.21	-164	27,114	-0.60%	大賣/鉅額交易
2024/03/28	102.2	10.19	8.5	10.21	10.23	93.7	27,103	0.35%	大買/
2024/03/27	42.8	10.35	80	10.37	10.30	-37.2	26,851	-0.14%
2024/03/26	105.4	10.38	43	10.38	10.36	62.4	26,842	0.23%	大買/
2024/03/25	39.9	10.43	75	10.44	10.47	-35.1	26,704	-0.13%
2024/03/22	72.2	10.44	28	10.49	10.43	44.2	26,691	0.17%
2024/03/21	56.1	10.48	79.8	10.49	10.50	-23.7	26,733	-0.09%
2024/03/20	39.3	10.39	20.6	10.37	10.41	18.7	26,880	0.07%
2024/03/19	13.6	10.46	63.2	10.45	10.42	-49.6	27,015	-0.18%
2024/03/18	18.4	10.46	155.4	10.45	10.45	-137.1	27,297	-0.50%	大賣/鉅額交易
2024/03/15	26.2	10.26	59.2	10.28	10.25	-33	27,202	-0.12%
2024/03/14	44.9	10.38	88	10.40	10.34	-43.1	27,830	-0.16%
2024/03/13	165.6	10.38	280	10.38	10.40	-114.4	28,099	-0.41%	大買/大賣/鉅額交易
2024/03/12	29.4	10.32	79.7	10.34	10.35	-50.3	28,058	-0.18%
2024/03/11	135.9	10.32	302	10.28	10.28	-166.1	28,080	-0.59%	大買/大賣/鉅額交易
2024/03/08	38.5	10.30	174.2	10.28	10.32	-135.7	28,405	-0.48%	大賣/鉅額交易
2024/03/07	14.2	10.26	287.5	10.25	10.26	-273.3	28,306	-0.97%	大賣/鉅額交易
2024/03/06	44.5	10.14	114	10.14	10.21	-69.6	28,071	-0.25%	大賣/
2024/03/05	74.3	10.10	104	10.12	10.10	-29.7	28,190	-0.11%	大賣/
2024/03/04	119.5	10.20	270.9	10.21	10.19	-151.4	28,405	-0.53%	大買/大賣/鉅額交易
2024/03/01	129.3	10.20	80.5	10.20	10.23	48.8	28,288	0.17%	大買/
2024/02/29	78.7	10.27	30.8	10.24	10.25	47.9	28,108	0.17%
2024/02/27	47.2	10.26	162.7	10.24	10.28	-115.5	27,960	-0.41%	大賣/鉅額交易
2024/02/26	73.9	10.34	198.8	10.35	10.35	-124.8	27,627	-0.45%	大賣/鉅額交易
2024/02/23	216.5	10.43	166.3	10.41	10.41	50.2	27,354	0.18%	大買/大賣/
2024/02/22	117.8	10.27	295	10.29	10.34	-177.2	26,877	-0.66%	大買/大賣/鉅額交易
2024/02/21	92.5	10.25	301.4	10.20	10.30	-208.9	26,406	-0.79%	大賣/鉅額交易
2024/02/20	124.7	9.97	228.9	9.98	9.96	-104.2	25,499	-0.41%	大買/大賣/鉅額交易
2024/02/19	144.5	9.88	22.4	9.89	9.89	122.1	25,222	0.48%	大買/鉅額交易
2024/02/16	54.8	9.74	230.7	9.77	9.84	-175.9	24,986	-0.70%	大賣/鉅額交易
2024/02/15	123.8	9.59	167.3	9.65	9.60	-43.5	24,606	-0.18%	大買/大賣/
2024/02/05	269.2	9.50	85.3	9.48	9.56	183.9	24,299	0.76%	大買/鉅額交易