富邦台灣半導體 (00892)-國泰-板橋券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.68
漲跌
▲0.31
漲幅
+2.02%
成交量
5,641張
產業
上市
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4.1	15.65	14.1	15.55	15.68	-10	5,155	-0.19%
2024/05/21	1	15.35	10.2	15.36	15.37	-9.2	5,171	-0.18%
2024/05/20	1	15.41	4.4	15.38	15.41	-3.4	5,196	-0.07%
2024/05/17	3	15.43	42.6	15.42	15.46	-39.6	5,272	-0.75%
2024/05/16	13.2	15.46	34.7	15.44	15.41	-21.5	5,291	-0.41%
2024/05/15	8.1	15.27	13.3	15.27	15.23	-5.2	5,269	-0.10%
2024/05/14	2	15.03	4.9	15.06	15.12	-2.9	5,398	-0.05%
2024/05/13	2	14.89	2	14.90	14.92	0	5,385	0.00%
2024/05/10	2.5	14.84	0.6	14.97	14.85	1.9	5,386	0.03%
2024/05/09	22.6	14.90	0	0.00	14.86	22.6	5,411	0.42%
2024/05/08	0.1	14.94	0	0.00	14.99	0.1	5,413	0.00%
2024/05/07	1	14.88	0	0.00	14.97	1	5,449	0.02%
2024/05/06	3.7	14.98	0.2	14.97	14.95	3.5	5,440	0.06%
2024/05/03	5	15.04	0	0.00	14.88	5	5,425	0.09%
2024/05/02	3.2	14.85	4	14.92	14.91	-0.8	5,493	-0.01%
2024/04/30	15.8	15.05	0	0.00	15.00	15.8	5,497	0.29%
2024/04/29	1	15.14	11	15.12	15.12	-10	5,485	-0.18%
2024/04/25	1.8	14.64	0	0.00	14.57	1.8	5,579	0.03%
2024/04/24	0	0.00	2	14.87	14.92	-2	5,584	-0.04%
2024/04/23	0.1	14.47	0	0.00	14.47	0.1	5,496	0.00%
2024/04/22	11.8	14.54	8	14.52	14.34	3.8	5,491	0.07%
2024/04/19	8.2	14.88	3	14.94	14.71	5.2	5,458	0.10%
2024/04/18	0	0.00	31.4	15.48	15.50	-31.4	5,377	-0.58%
2024/04/17	2	15.41	1	15.44	15.46	1	5,364	0.02%
2024/04/16	2.2	15.30	45	15.23	15.18	-42.8	5,315	-0.81%
2024/04/15	2.1	15.63	0	0.00	15.61	2.1	5,189	0.04%
2024/04/12	0	0.00	9.5	15.87	15.85	-9.5	5,132	-0.19%
2024/04/11	2.3	15.78	19.3	15.75	15.79	-17	5,069	-0.34%
2024/04/10	1	15.76	9	15.82	15.83	-8	5,053	-0.16%
2024/04/09	0	0.00	15.4	15.73	15.76	-15.4	5,067	-0.30%
2024/04/08	1.1	15.60	14	15.60	15.60	-12.9	5,051	-0.26%
2024/04/03	1	15.60	0	0.00	15.60	1	5,050	0.02%
2024/04/02	1	15.66	5	15.66	15.66	-4	5,070	-0.08%
2024/04/01	2	15.48	0	0.00	15.45	2	5,077	0.04%
2024/03/29	1	15.52	82.1	15.52	15.52	-81.1	5,084	-1.59%
2024/03/28	0.2	15.36	3.6	15.35	15.35	-3.4	5,039	-0.07%
2024/03/26	3.3	15.43	2.2	15.38	15.46	1.1	5,057	0.02%
2024/03/25	1.2	15.63	1	15.62	15.56	0.2	5,022	0.00%
2024/03/22	1	15.56	0	0.00	15.64	1	5,046	0.02%
2024/03/21	2	15.69	5.1	15.69	15.70	-3.1	5,043	-0.06%
2024/03/20	83.1	15.69	5	15.65	15.47	78.1	5,009	1.56%
2024/03/19	2.1	15.52	3	15.60	15.59	-0.9	4,993	-0.02%
2024/03/18	0	0.00	16.3	15.52	15.62	-16.3	5,004	-0.33%
2024/03/15	0	0.00	0.1	15.46	15.43	-0.1	5,001	0.00%
2024/03/14	1.1	15.54	51	15.53	15.52	-50	4,969	-1.01%
2024/03/13	3.2	15.66	3	15.79	15.63	0.2	4,954	0.00%
2024/03/12	3	15.66	36.5	15.67	15.74	-33.5	4,900	-0.68%
2024/03/11	1.1	15.61	85	15.66	15.64	-83.9	4,884	-1.72%
2024/03/08	5.4	16.01	73.2	16.04	15.80	-67.8	4,845	-1.40%
2024/03/07	24	15.80	65.4	15.82	15.83	-41.4	4,643	-0.89%
2024/03/06	2	15.34	36	15.51	15.52	-34	4,398	-0.77%
2024/03/05	0	0.00	19.6	15.45	15.47	-19.6	4,348	-0.45%
2024/03/04	1	15.35	35.7	15.32	15.34	-34.7	4,327	-0.80%
2024/03/01	1	15.07	6.5	15.08	15.05	-5.5	4,244	-0.13%
2024/02/29	4	14.90	5.1	14.93	14.98	-1.1	4,196	-0.03%
2024/02/27	2.1	14.95	9.1	15.07	14.98	-7	4,173	-0.17%
2024/02/26	22	14.99	9.4	14.96	14.99	12.6	4,115	0.31%
2024/02/23	4	14.99	44.1	15.00	14.97	-40.1	4,187	-0.96%
2024/02/22	1	14.80	51.4	14.82	14.86	-50.4	4,140	-1.22%
2024/02/21	1	14.65	5.1	14.67	14.62	-4.1	4,081	-0.10%
2024/02/20	1.2	14.80	23.1	14.79	14.79	-21.9	4,151	-0.53%
2024/02/19	1.1	14.63	12.4	14.60	14.63	-11.3	4,104	-0.28%
2024/02/16	1	14.60	31.4	14.63	14.63	-30.4	4,239	-0.72%
2024/02/15	2	14.59	69.8	14.63	14.68	-67.8	4,327	-1.57%
2024/02/05	14	14.08	22.2	14.06	14.06	-8.2	4,309	-0.19%
2024/02/02	0	0.00	12.1	14.15	14.14	-12.1	4,373	-0.28%
2024/02/01	2	13.97	11	14.00	13.98	-9	4,493	-0.20%
2024/01/31	2	14.10	3	14.10	14.07	-1	4,596	-0.02%
2024/01/30	1.7	14.15	14.1	14.16	14.15	-12.4	4,667	-0.27%
2024/01/29	0.3	14.07	5	14.08	14.10	-4.7	4,685	-0.10%
2024/01/26	1	14.06	4.1	14.07	14.07	-3.1	4,697	-0.07%
2024/01/25	3	14.13	31.6	14.14	14.16	-28.6	4,720	-0.61%
2024/01/24	3	14.08	81.3	14.03	14.05	-78.3	4,668	-1.68%
2024/01/23	7.4	14.08	87.3	14.06	14.07	-79.9	4,666	-1.71%
2024/01/22	2.6	14.00	28	14.00	14.02	-25.4	4,662	-0.55%
2024/01/19	2.2	13.86	34.1	13.86	13.87	-31.9	4,588	-0.69%
2024/01/18	0	0.00	2.2	13.54	13.57	-2.2	4,557	-0.05%
2024/01/17	1.4	13.59	2	13.59	13.52	-0.6	4,556	-0.01%
2024/01/16	1.3	13.71	2.4	13.74	13.73	-1.1	4,552	-0.02%
2024/01/15	0.1	13.78	5.4	13.84	13.82	-5.3	4,557	-0.12%
2024/01/12	0.2	13.79	6	13.80	13.75	-5.8	4,619	-0.13%
2024/01/11	0	0.00	16.3	13.77	13.82	-16.3	4,671	-0.35%
2024/01/10	0	0.00	25.7	13.69	13.70	-25.7	4,709	-0.55%
2024/01/09	0.3	13.69	33	13.71	13.66	-32.7	4,763	-0.69%
2024/01/08	0	0.00	5	13.62	13.58	-5	4,791	-0.10%
2024/01/05	0	0.00	7.3	13.51	13.50	-7.3	4,868	-0.15%
2024/01/04	0	0.00	4.3	13.51	13.47	-4.3	4,910	-0.09%
2024/01/03	14.9	13.53	49.9	13.55	13.52	-35	4,961	-0.71%
2024/01/02	4	13.81	3	13.99	13.78	1	4,938	0.02%
2023/12/29	0	0.00	10.1	13.94	13.99	-10.1	4,914	-0.20%
2023/12/28	7	14.00	1	14.00	13.98	6	4,908	0.12%
2023/12/27	6	14.03	0	0.00	14.06	6	4,901	0.12%
2023/12/26	5	13.93	19.5	13.92	13.94	-14.5	4,862	-0.30%
2023/12/25	0	0.00	12.2	13.83	13.81	-12.2	4,867	-0.25%
2023/12/22	0	0.00	5	13.75	13.78	-5	4,887	-0.10%
2023/12/21	3	13.64	6.3	13.63	13.64	-3.2	4,862	-0.07%
2023/12/20	8	13.84	10	13.79	13.79	-2	4,846	-0.04%
2023/12/19	3	13.74	9	13.74	13.80	-6	4,867	-0.12%
2023/12/18	12	13.93	4	13.89	13.90	8	4,874	0.16%
2023/12/15	1	13.95	11.5	14.00	13.95	-10.5	4,869	-0.22%
2023/12/14	2	13.93	12.2	13.94	13.97	-10.2	4,835	-0.21%
2023/12/13	0	0.00	4.9	13.85	13.86	-4.9	4,813	-0.10%
2023/12/12	1	13.80	32	13.80	13.79	-31	4,800	-0.65%
2023/12/11	0	0.00	17.2	13.67	13.68	-17.2	4,831	-0.36%
2023/12/08	1.3	13.59	3.2	13.63	13.60	-1.9	4,801	-0.04%
2023/12/07	2	13.42	27.3	13.42	13.39	-25.3	4,750	-0.53%
2023/12/06	0	0.00	37.4	13.50	13.50	-37.4	4,732	-0.79%
2023/12/05	7	13.45	0	0.00	13.43	7	4,731	0.15%
2023/12/04	2.1	13.58	0	0.00	13.57	2.1	4,711	0.04%
2023/12/01	0	0.00	0.1	13.59	13.60	-0.1	4,706	0.00%
2023/11/30	0	0.00	1.9	13.60	13.60	-1.9	4,692	-0.04%
2023/11/29	0	13.58	17	13.59	13.60	-17	4,666	-0.36%
2023/11/28	2	13.52	23.2	13.41	13.51	-21.2	4,583	-0.46%
2023/11/27	3	13.42	19	13.32	13.30	-16	4,518	-0.35%
2023/11/24	0.2	13.45	57	13.43	13.43	-56.8	4,487	-1.27%
2023/11/22	0	0.00	35	13.42	13.44	-35	4,439	-0.79%
2023/11/21	1.2	13.41	6	13.38	13.40	-4.8	4,339	-0.11%
2023/11/20	0	0.00	4.4	13.28	13.24	-4.4	4,334	-0.10%
2023/11/17	0	0.00	27.5	13.25	13.28	-27.5	4,319	-0.64%
2023/11/16	2.5	13.14	2	13.22	13.15	0.5	4,248	0.01%
2023/11/15	0	0.00	15	13.45	13.37	-15	4,209	-0.36%
2023/11/14	4.9	13.30	22.6	13.32	13.30	-17.7	4,060	-0.43%
2023/11/13	1	13.26	33.2	13.23	13.22	-32.2	3,939	-0.82%
2023/11/10	6.1	12.95	1	12.96	12.96	5.1	3,745	0.14%
2023/11/09	1.2	12.95	3	12.96	13.03	-1.8	3,687	-0.05%
2023/11/08	0	0.00	10.9	13.00	12.98	-10.9	3,596	-0.30%
2023/11/07	1.1	12.97	6	12.95	12.95	-5	3,498	-0.14%
2023/11/06	2	12.93	3	12.92	12.91	-1	3,458	-0.03%
2023/11/03	1	12.72	0.2	12.75	12.73	0.8	3,426	0.02%
2023/11/02	1	12.69	4	12.67	12.72	-3	3,482	-0.09%
2023/10/31	1	12.44	0.1	12.51	12.29	0.9	3,524	0.03%
2023/10/27	2	12.31	0.1	12.32	12.30	1.9	3,577	0.05%
2023/10/26	1.6	12.31	0	12.35	12.26	1.6	3,622	0.04%
2023/10/25	1	12.64	2.2	12.74	12.65	-1.2	3,599	-0.03%
2023/10/23	7	12.62	6	12.63	12.54	1	3,613	0.03%
2023/10/20	0	0.00	16	12.76	12.83	-16	3,569	-0.45%
2023/10/19	0	0.00	44.7	12.79	12.84	-44.7	3,504	-1.28%
2023/10/18	0.2	12.70	18.3	12.72	12.70	-18.1	3,470	-0.52%
2023/10/17	8.5	12.92	23.1	12.89	12.79	-14.6	3,426	-0.43%
2023/10/16	2.1	12.74	9	12.78	12.77	-6.9	3,416	-0.20%
2023/10/13	1	12.77	47	12.85	12.86	-46	3,389	-1.36%
2023/10/12	1.6	12.76	5	12.72	12.79	-3.4	3,343	-0.10%
2023/10/11	0.8	12.64	8	12.64	12.63	-7.2	3,365	-0.21%
2023/10/06	3	12.31	0	0.00	12.36	3	3,363	0.09%
2023/10/05	0	0.00	8	12.29	12.36	-8	3,347	-0.24%
2023/10/04	3	12.05	9	12.09	12.13	-6	3,331	-0.18%
2023/10/03	0	0.00	3.3	12.28	12.22	-3.3	3,342	-0.10%
2023/10/02	0.4	12.24	2	12.23	12.23	-1.6	3,336	-0.05%
2023/09/28	0.2	12.04	7	12.08	12.04	-6.8	3,453	-0.20%
2023/09/27	6.1	11.95	2	11.95	11.99	4.1	3,471	0.12%
2023/09/26	4.1	12.07	0	0.00	12.05	4.1	3,480	0.12%
2023/09/25	3	12.27	0	0.00	12.25	3	3,499	0.09%
2023/09/22	0	12.04	1	12.12	12.14	-1	3,515	-0.03%
2023/09/21	6.4	12.11	1	12.07	12.05	5.4	3,522	0.15%
2023/09/20	1.7	12.39	12	12.31	12.32	-10.3	3,504	-0.29%
2023/09/19	5	12.54	10.6	12.55	12.51	-5.6	3,528	-0.16%
2023/09/18	2.3	12.63	17	12.63	12.60	-14.7	3,585	-0.41%
2023/09/15	3.2	12.70	9	12.72	12.74	-5.8	3,639	-0.16%
2023/09/14	1.2	12.59	43.8	12.61	12.67	-42.6	3,650	-1.17%
2023/09/13	2	12.41	2	12.39	12.41	0	3,648	0.00%
2023/09/12	0.4	12.30	20	12.22	12.31	-19.7	3,687	-0.53%
2023/09/11	3	12.09	3	12.10	12.08	0	3,806	0.00%
2023/09/08	2	12.16	13	12.19	12.19	-11	3,872	-0.28%
2023/09/07	6	12.30	1	12.34	12.29	5	3,930	0.13%
2023/09/06	0	0.00	5.1	12.42	12.39	-5.1	3,999	-0.13%
2023/09/05	20	12.30	17.8	12.28	12.34	2.2	4,049	0.06%
2023/09/04	0.2	12.23	1	12.24	12.23	-0.8	4,071	-0.02%
2023/09/01	1	12.15	4	12.15	12.14	-3	4,145	-0.07%
2023/08/31	0.1	12.10	5	12.09	12.10	-4.9	4,164	-0.12%
2023/08/30	10	12.19	4.6	12.15	12.13	5.4	4,185	0.13%
2023/08/29	0.1	11.90	0	0.00	12.00	0.1	4,198	0.00%
2023/08/28	1	11.91	7.3	11.96	11.92	-6.3	4,214	-0.15%
2023/08/25	4.2	11.79	2.3	11.82	11.78	1.9	4,255	0.04%
2023/08/24	3.3	11.93	12.1	11.93	11.94	-8.8	4,274	-0.21%
2023/08/23	3.2	11.67	3.1	11.71	11.72	0.1	4,278	0.00%
2023/08/22	0.2	11.61	2	11.66	11.61	-1.8	4,355	-0.04%
2023/08/21	4.3	11.62	68.3	11.60	11.60	-64	4,359	-1.47%
2023/08/18	2.6	11.69	3	11.74	11.69	-0.4	4,350	-0.01%
2023/08/17	6.8	11.69	0	0.00	11.77	6.8	4,331	0.16%
2023/08/16	3.1	11.64	0	0.00	11.62	3.1	4,312	0.07%
2023/08/15	2.4	11.66	0	0.00	11.69	2.4	4,306	0.05%
2023/08/14	16.9	11.65	5	11.67	11.65	11.9	4,301	0.28%
2023/08/11	7.3	11.85	0	0.00	11.81	7.3	4,256	0.17%
2023/08/10	29.2	11.83	0	0.00	11.79	29.2	4,235	0.69%
2023/08/09	10.1	11.98	0	0.00	11.96	10.1	4,204	0.24%
2023/08/08	15.6	11.97	0.3	12.03	11.94	15.3	4,190	0.36%
2023/08/07	3.6	12.12	0	0.00	12.12	3.6	4,123	0.09%
2023/08/04	16.5	12.07	7	12.05	12.09	9.5	4,114	0.23%
2023/08/02	10.4	12.25	14.2	12.15	12.17	-3.8	4,105	-0.09%
2023/08/01	7	12.39	0.1	12.41	12.42	6.9	4,041	0.17%
2023/07/31	12.8	12.48	0	0.00	12.42	12.8	4,023	0.32%
2023/07/28	0	12.40	0.4	12.51	12.49	-0.4	3,984	-0.01%
2023/07/27	3.1	12.39	1	12.40	12.40	2.1	3,970	0.05%
2023/07/26	18.9	12.34	4.1	12.38	12.30	14.8	3,983	0.37%
2023/07/25	1	12.49	3	12.52	12.49	-2	3,942	-0.05%
2023/07/24	8.7	12.41	0.1	12.44	12.39	8.6	3,941	0.22%
2023/07/21	7.5	12.34	1	12.43	12.45	6.5	3,997	0.16%
2023/07/20	8.1	12.60	0	0.00	12.62	8.1	4,063	0.20%
2023/07/19	2.2	12.77	7	12.78	12.65	-4.8	4,070	-0.12%
2023/07/18	4.4	12.71	1	12.67	12.68	3.4	4,193	0.08%
2023/07/17	34.3	12.96	0	0.00	12.93	34.3	4,286	0.80%
2023/07/14	3	12.98	15.1	12.95	12.98	-12.1	4,256	-0.28%
2023/07/13	0.1	12.79	3	12.72	12.71	-2.9	4,245	-0.07%
2023/07/12	5.4	12.56	34	12.57	12.59	-28.6	4,215	-0.68%
2023/07/11	4.1	12.61	0.4	12.63	12.63	3.7	4,245	0.09%
2023/07/10	8.3	12.58	0	0.00	12.51	8.3	4,299	0.19%
2023/07/07	7.9	12.59	2	12.58	12.58	5.9	4,295	0.14%
2023/07/06	16.3	12.76	0	0.00	12.70	16.3	4,289	0.38%
2023/07/05	8.7	12.88	1	12.87	12.87	7.7	4,160	0.18%
2023/07/04	1	12.93	0.4	12.93	12.94	0.6	4,112	0.01%
2023/07/03	3	12.84	0.1	12.85	12.83	2.9	4,098	0.07%
2023/06/30	3.6	12.71	0.1	12.70	12.72	3.5	4,064	0.08%
2023/06/29	6.5	12.76	6	12.76	12.71	0.5	4,057	0.01%
2023/06/28	5.2	12.65	0	0.00	12.65	5.2	4,068	0.13%
2023/06/27	5.4	12.68	4	12.68	12.65	1.4	4,084	0.03%
2023/06/26	7.5	12.80	0	12.79	12.77	7.4	4,099	0.18%
2023/06/21	10.4	12.89	0	0.00	12.90	10.4	4,081	0.25%
2023/06/20	3.4	12.98	1.6	13.02	13.00	1.8	4,036	0.04%
2023/06/19	1	13.06	2.3	13.06	13.06	-1.3	4,013	-0.03%
2023/06/16	15.2	12.99	10.5	13.02	13.00	4.7	3,965	0.12%
2023/06/15	19.2	13.07	3	13.05	13.06	16.2	3,943	0.41%
2023/06/14	1	12.95	3	12.94	12.94	-2	3,859	-0.05%
2023/06/13	0	12.99	18.3	12.98	13.04	-18.3	3,814	-0.48%
2023/06/12	0.3	12.69	12.6	12.67	12.69	-12.3	3,777	-0.33%
2023/06/09	0.3	12.60	23	12.61	12.59	-22.7	3,753	-0.60%
2023/06/08	6.3	12.48	2.1	12.50	12.43	4.2	3,783	0.11%
2023/06/07	1.5	12.62	13.3	12.59	12.61	-11.8	3,821	-0.31%
2023/06/06	0.1	12.37	2.9	12.39	12.41	-2.8	3,776	-0.08%
2023/06/05	6.1	12.38	12.1	12.40	12.35	-6	3,819	-0.16%
2023/06/02	7	12.38	8	12.37	12.38	-1	3,832	-0.03%
2023/06/01	3	12.22	5	12.22	12.25	-2	3,890	-0.05%
2023/05/31	2.1	12.28	37	12.37	12.29	-34.9	3,932	-0.89%
2023/05/30	3	12.42	23.1	12.38	12.42	-20.1	3,927	-0.51%
2023/05/29	2	12.43	4.8	12.42	12.41	-2.8	3,952	-0.07%
2023/05/26	1	12.18	14.8	12.18	12.20	-13.8	3,955	-0.35%
2023/05/25	2.2	11.88	11.2	11.89	11.88	-8.9	3,937	-0.23%
2023/05/24	10	11.69	14.1	11.72	11.73	-4.1	3,973	-0.10%
2023/05/23	23	11.79	6	11.78	11.80	17	3,997	0.43%
2023/05/22	5	11.81	5	11.78	11.76	0	4,029	0.00%
2023/05/19	15	11.79	19	11.81	11.80	-4	4,081	-0.10%
2023/05/18	11	11.77	47	11.74	11.73	-36	4,098	-0.88%
2023/05/17	0.1	11.55	1.3	11.55	11.59	-1.2	4,165	-0.03%
2023/05/16	5.4	11.47	11	11.49	11.47	-5.6	4,178	-0.13%
2023/05/15	3.4	11.31	0	0.00	11.35	3.4	4,244	0.08%
2023/05/12	1.1	11.44	1	11.48	11.46	0.1	4,316	0.00%
2023/05/11	34	11.55	1	11.45	11.44	33	4,395	0.75%
2023/05/10	5.4	11.53	1	11.52	11.57	4.4	4,512	0.10%
2023/05/09	4.1	11.60	0	0.00	11.67	4.1	4,492	0.09%
2023/05/08	3.1	11.77	1	11.75	11.71	2.1	4,501	0.05%
2023/05/04	0	0.00	1	11.55	11.61	-1	4,681	-0.02%
2023/05/03	4.2	11.54	19	11.53	11.59	-14.8	4,716	-0.31%
2023/05/02	1.7	11.62	0.9	11.52	11.61	0.8	4,772	0.02%
2023/04/28	8.1	11.45	0.4	11.48	11.47	7.7	4,881	0.16%
2023/04/27	2.7	11.37	0.4	11.31	11.34	2.3	4,976	0.05%
2023/04/26	4.7	11.20	1	11.20	11.28	3.7	4,999	0.07%
2023/04/25	25.3	11.46	33	11.40	11.33	-7.7	5,047	-0.15%
2023/04/24	9	11.69	1	11.71	11.69	8	4,973	0.16%
2023/04/21	8.1	11.79	3	11.72	11.70	5.1	4,985	0.10%
2023/04/20	7.6	11.96	1	12.01	11.93	6.6	4,923	0.13%
2023/04/19	1.6	12.16	1	12.11	12.06	0.6	4,904	0.01%
2023/04/18	5.1	12.22	0.4	12.27	12.20	4.7	4,951	0.10%
2023/04/17	1.1	12.22	4	12.28	12.28	-2.9	4,903	-0.06%
2023/04/14	0	0.00	3.3	12.25	12.27	-3.3	4,860	-0.07%
2023/04/13	1.3	12.18	1	12.15	12.12	0.3	4,840	0.01%
2023/04/12	5.1	12.25	5.2	12.28	12.29	-0.1	4,792	0.00%
2023/04/11	0.4	12.21	11.5	12.31	12.32	-11.1	4,803	-0.23%
2023/04/10	1.5	12.21	3	12.20	12.19	-1.5	4,864	-0.03%
2023/04/07	0.5	12.20	0	0.00	12.16	0.5	4,873	0.01%
2023/04/06	0.1	12.11	0	0.00	12.10	0.1	4,885	0.00%
2023/03/31	2	12.21	2	12.22	12.21	0	4,912	0.00%
2023/03/30	5	12.14	0	0.00	12.17	5	4,936	0.10%
2023/03/29	3.8	12.05	1	11.99	12.03	2.8	4,971	0.06%
2023/03/28	2.4	12.14	1	12.18	12.13	1.4	4,989	0.03%
2023/03/27	10.1	12.36	1	12.38	12.33	9.1	4,977	0.18%
2023/03/24	1.5	12.44	4	12.45	12.44	-2.5	4,961	-0.05%
2023/03/23	0	12.33	13.3	12.40	12.45	-13.3	4,937	-0.27%
2023/03/22	2.1	12.31	110.2	12.33	12.34	-108.1	4,935	-2.19%	大賣/鉅額交易
2023/03/21	2.1	12.15	1	12.13	12.13	1.1	4,919	0.02%
2023/03/20	0	0.00	3	12.23	12.15	-3	4,935	-0.06%
2023/03/17	1	12.13	7	12.14	12.14	-6	4,935	-0.12%
2023/03/16	0	11.93	2	11.90	11.93	-2	4,944	-0.04%
2023/03/15	0	0.00	8.4	12.03	11.92	-8.4	4,956	-0.17%
2023/03/14	5.7	11.85	2.2	11.87	11.84	3.5	5,012	0.07%
2023/03/13	5.4	11.87	17.3	11.93	12.01	-11.8	5,095	-0.23%
2023/03/10	13.8	12.06	25	12.08	12.04	-11.2	5,016	-0.22%
2023/03/09	0	12.34	9.2	12.36	12.30	-9.2	5,109	-0.18%
2023/03/08	2	12.20	0	0.00	12.26	2	5,094	0.04%
2023/03/07	0.4	12.24	15	12.31	12.31	-14.6	5,066	-0.29%
2023/03/06	0	0.00	19.2	12.26	12.26	-19.2	5,085	-0.38%
2023/03/03	5.1	12.21	8	12.23	12.14	-2.9	5,050	-0.06%
2023/03/02	1	12.09	0	0.00	12.10	1	5,049	0.02%
2023/03/01	1	12.14	10	12.05	12.15	-9.1	5,035	-0.18%
2023/02/24	2.5	11.96	9	12.10	11.96	-6.5	5,027	-0.13%
2023/02/23	2.5	12.02	47.1	11.99	11.97	-44.6	5,021	-0.89%
2023/02/22	10.1	11.67	0	0.00	11.68	10.1	5,063	0.20%
2023/02/21	4	11.83	8.1	11.87	11.88	-4.1	5,129	-0.08%
2023/02/20	1.7	11.76	21	11.76	11.75	-19.3	5,266	-0.37%
2023/02/17	6.2	11.63	0	0.00	11.65	6.2	5,498	0.11%
2023/02/16	0	0.00	5.2	11.69	11.78	-5.2	5,617	-0.09%
2023/02/15	8.8	11.63	2.2	11.60	11.60	6.6	5,768	0.11%
2023/02/14	22.2	11.79	7	11.81	11.82	15.2	5,748	0.26%
2023/02/13	7.7	11.73	4.1	11.80	11.71	3.6	5,816	0.06%
2023/02/10	0.1	11.91	4	11.91	11.88	-4	5,842	-0.07%
2023/02/09	9.7	11.97	5	12.00	11.96	4.7	5,824	0.08%
2023/02/08	8	12.01	16	12.00	12.03	-8	5,784	-0.14%
2023/02/07	3.1	11.62	2	11.60	11.64	1.1	5,708	0.02%
2023/02/06	5.4	11.61	13	11.62	11.62	-7.6	5,741	-0.13%
2023/02/03	14.5	11.80	133	11.78	11.84	-118.5	5,736	-2.07%	大賣/鉅額交易
2023/02/02	47	11.76	12	11.70	11.80	35	5,700	0.61%
2023/02/01	0.1	11.46	62	11.43	11.49	-61.9	5,637	-1.10%
2023/01/31	7.1	11.42	8	11.38	11.39	-0.9	5,644	-0.02%
2023/01/30	53	11.39	38.2	11.40	11.47	14.9	5,617	0.26%
2023/01/17	2	10.83	11.1	10.85	10.86	-9.1	5,571	-0.16%
2023/01/16	3	10.90	9	10.88	10.86	-6	5,534	-0.11%
2023/01/13	9	10.85	14	10.92	10.80	-5	5,571	-0.09%
2023/01/12	3.1	10.80	0	0.00	10.77	3.1	5,510	0.06%
2023/01/11	6	10.83	13	10.80	10.85	-7	5,530	-0.13%
2023/01/10	35	10.83	32	10.80	10.83	3	5,652	0.05%
2023/01/09	4	10.71	32.4	10.68	10.79	-28.4	5,649	-0.50%
2023/01/06	4.5	10.34	36	10.27	10.37	-31.5	5,625	-0.56%
2023/01/05	0	10.13	0.4	10.20	10.11	-0.4	5,669	-0.01%
2023/01/04	0	0.00	2	10.04	10.04	-2	5,776	-0.03%
2023/01/03	0.1	9.86	26	9.92	10.04	-25.9	5,989	-0.43%
2022/12/30	19.1	9.89	10	9.88	9.86	9.1	6,024	0.15%
2022/12/29	18.9	9.73	15	9.73	9.82	3.9	6,082	0.06%
2022/12/28	25.2	9.82	9	9.83	9.80	16.2	6,186	0.26%
2022/12/27	1.3	10.10	20	10.12	10.06	-18.7	6,178	-0.30%
2022/12/26	2	9.95	0	0.00	9.95	2	6,318	0.03%
2022/12/23	21.5	9.94	2.2	9.97	9.97	19.3	6,435	0.30%
2022/12/22	5.3	10.14	0	0.00	10.10	5.3	6,523	0.08%
2022/12/21	9	10.00	2.2	10.00	9.99	6.8	6,654	0.10%
2022/12/20	18.6	10.06	12.1	10.15	10.00	6.4	6,689	0.10%
2022/12/19	2.1	10.30	16	10.25	10.27	-13.9	6,824	-0.20%
2022/12/16	3.5	10.30	3.2	10.33	10.33	0.3	6,950	0.00%
2022/12/15	3	10.49	1	10.51	10.53	2	7,046	0.03%
2022/12/14	0	0.00	3.5	10.48	10.57	-3.5	7,099	-0.05%
2022/12/13	2	10.34	0	0.00	10.31	2	7,099	0.03%
2022/12/12	2	10.33	1	10.35	10.34	1	7,114	0.01%
2022/12/09	7	10.44	0	0.00	10.47	7	7,121	0.10%
2022/12/08	6.5	10.29	6	10.31	10.28	0.5	7,103	0.01%
2022/12/07	6.9	10.50	1	10.57	10.42	5.9	7,090	0.08%
2022/12/06	5	10.65	6	10.57	10.57	-1	7,084	-0.01%
2022/12/05	14	10.97	11	10.95	10.88	3	7,061	0.04%
2022/12/02	0.2	10.87	0.9	10.85	10.87	-0.7	6,945	-0.01%
2022/12/01	24	10.86	29.3	10.88	10.85	-5.3	7,041	-0.07%
2022/11/30	2.5	10.50	1	10.49	10.51	1.5	6,952	0.02%
2022/11/29	6.6	10.36	1	10.45	10.43	5.6	7,041	0.08%
2022/11/28	11.2	10.46	13	10.50	10.45	-1.8	7,065	-0.03%
2022/11/25	2	10.68	0	0.00	10.64	2	7,118	0.03%
2022/11/24	2	10.78	38.6	10.73	10.76	-36.6	7,107	-0.51%
2022/11/23	4.6	10.57	2.3	10.60	10.53	2.3	7,046	0.03%
2022/11/22	10.3	10.51	24.1	10.46	10.51	-13.9	7,099	-0.20%
2022/11/21	3.7	10.54	1	10.61	10.50	2.7	7,081	0.04%
2022/11/18	2.1	10.62	15	10.71	10.61	-12.9	7,058	-0.18%
2022/11/17	2	10.65	21.5	10.57	10.65	-19.5	6,981	-0.28%
2022/11/16	34.5	10.62	10.6	10.56	10.66	23.9	6,904	0.35%
2022/11/15	34	10.86	41	10.83	10.89	-7	6,780	-0.10%
2022/11/14	6.1	10.44	71	10.47	10.48	-64.9	6,554	-0.99%
2022/11/11	53	10.35	25	10.34	10.35	28	6,427	0.44%
2022/11/10	1.3	9.76	3	9.77	9.79	-1.8	6,320	-0.03%
2022/11/09	6	9.72	23.1	9.67	9.78	-17.1	6,296	-0.27%
2022/11/08	19.1	9.50	32.3	9.46	9.40	-13.2	6,264	-0.21%
2022/11/07	2	9.32	2	9.33	9.36	0	6,261	0.00%
2022/11/04	5.1	8.98	2	9.12	9.15	3.1	6,269	0.05%
2022/11/03	8.5	9.00	0	0.00	9.09	8.5	6,298	0.13%
2022/11/02	6	9.08	0	0.00	9.12	6	6,293	0.10%
2022/11/01	0.2	9.04	3	9.04	9.01	-2.8	6,297	-0.04%
2022/10/31	1	8.91	4	8.91	8.92	-3	6,319	-0.05%
2022/10/28	11.3	8.82	4	8.83	8.80	7.3	6,406	0.11%
2022/10/27	0	0.00	0.5	8.91	8.97	-0.5	6,404	-0.01%
2022/10/26	5.7	8.74	0	0.00	8.75	5.7	6,482	0.09%
2022/10/25	6.3	8.79	2	8.77	8.75	4.3	6,526	0.07%
2022/10/24	26	9.09	33	9.03	9.00	-7	6,500	-0.11%
2022/10/21	10	8.96	3	8.98	8.90	7	6,494	0.11%
2022/10/20	5.5	8.86	21	8.90	8.97	-15.5	6,489	-0.24%
2022/10/19	8.1	9.00	4	9.01	8.98	4.1	6,491	0.06%
2022/10/18	3	8.93	22	9.02	9.01	-19	6,467	-0.29%
2022/10/17	6.9	8.83	25.2	8.89	8.98	-18.3	6,393	-0.29%
2022/10/14	5.4	9.09	12	9.03	9.07	-6.7	6,380	-0.10%
2022/10/13	13	8.82	7	8.70	8.65	6	6,398	0.09%
2022/10/12	7.2	8.79	0	0.00	8.83	7.2	6,339	0.11%
2022/10/11	23	8.95	1	8.92	8.88	22.1	6,324	0.35%
2022/10/07	5.7	9.47	10	9.55	9.44	-4.3	6,306	-0.07%
2022/10/06	4.1	9.67	1.7	9.69	9.68	2.4	6,305	0.04%
2022/10/05	25.2	9.73	6.6	9.71	9.68	18.7	6,322	0.29%
2022/10/04	10.3	9.39	3	9.40	9.43	7.3	6,286	0.12%
2022/10/03	7.3	9.06	23	9.12	9.06	-15.7	6,291	-0.25%
2022/09/30	32.7	8.97	9	9.04	9.13	23.7	6,298	0.38%
2022/09/29	12.3	9.26	6	9.14	9.12	6.3	6,278	0.10%
2022/09/28	13.8	9.30	12	9.50	9.16	1.8	6,305	0.03%
2022/09/27	18.5	9.42	2	9.46	9.48	16.5	6,296	0.26%
2022/09/26	27.5	9.53	0	0.00	9.46	27.5	6,368	0.43%
2022/09/23	23	9.89	7	9.96	9.85	16	6,410	0.25%
2022/09/22	33.5	9.94	14	9.96	9.99	19.5	6,418	0.30%
2022/09/21	13.5	10.10	1	10.11	10.13	12.5	6,378	0.20%
2022/09/20	3	10.17	2	10.20	10.18	1	6,371	0.02%
2022/09/19	2.7	10.19	1	10.25	10.15	1.7	6,461	0.03%
2022/09/16	26.1	10.30	0	0.00	10.25	26.1	6,506	0.40%
2022/09/15	0.4	10.44	0	0.00	10.43	0.4	6,585	0.01%
2022/09/14	15	10.32	0	0.00	10.40	15	6,736	0.22%
2022/09/13	3.1	10.60	0	0.00	10.56	3.1	6,752	0.05%
2022/09/12	0	0.00	1.3	10.50	10.50	-1.3	6,827	-0.02%
2022/09/08	3	10.23	6	10.27	10.27	-3	6,892	-0.04%
2022/09/07	26.5	10.05	8	10.05	10.11	18.5	6,928	0.27%
2022/09/06	5.1	10.30	5	10.29	10.29	0.1	6,885	0.00%
2022/09/05	17.3	10.34	3	10.33	10.33	14.3	6,875	0.21%
2022/09/02	19	10.52	4	10.56	10.50	15	6,845	0.22%
2022/09/01	14.4	10.59	2	10.57	10.59	12.4	6,815	0.18%
2022/08/31	0.3	10.85	4	10.83	10.85	-3.7	6,741	-0.05%
2022/08/30	13	10.69	0	0.00	10.75	13	6,760	0.19%
2022/08/29	4.1	10.67	22	10.64	10.68	-17.9	6,774	-0.26%
2022/08/26	10	11.05	1	11.07	11.03	9	6,742	0.13%
2022/08/25	0	0.00	2.3	10.93	10.93	-2.3	6,758	-0.03%
2022/08/24	4.1	10.80	2	10.80	10.78	2.1	6,797	0.03%
2022/08/23	1.4	10.82	0	0.00	10.81	1.4	6,850	0.02%
2022/08/22	9.1	10.97	0	0.00	10.96	9.1	6,876	0.13%
2022/08/19	1.1	11.16	0	0.00	11.15	1.1	6,870	0.02%
2022/08/18	1.2	10.97	0	0.00	11.11	1.2	6,896	0.02%
2022/08/17	6.1	11.10	0	0.00	11.12	6.1	6,899	0.09%
2022/08/16	10	11.13	4	11.13	11.12	6	6,882	0.09%
2022/08/15	1.2	11.13	3.5	11.13	11.15	-2.3	6,882	-0.03%
2022/08/12	2	10.88	1	10.77	10.93	1	6,860	0.01%
2022/08/11	4	10.69	0	0.00	10.70	4	6,838	0.06%
2022/08/10	13.7	10.48	1	10.48	10.48	12.7	6,834	0.19%
2022/08/09	5.2	10.64	0.2	10.61	10.70	5	6,820	0.07%
2022/08/08	51.2	10.77	1	10.71	10.75	50.2	6,830	0.73%
2022/08/05	5	10.80	3	10.79	10.81	2	6,810	0.03%
2022/08/04	12	10.50	0	0.00	10.55	12	6,823	0.18%
2022/08/03	1	10.56	1	10.58	10.59	0	6,760	0.00%
2022/08/02	32.9	10.53	0	0.00	10.53	32.9	6,788	0.49%
2022/08/01	1	10.85	32	10.88	10.83	-31	6,713	-0.46%
2022/07/29	5	10.94	0	0.00	10.88	5	6,723	0.07%
2022/07/28	4.7	10.87	1	10.99	10.82	3.7	6,725	0.06%
2022/07/27	0	0.00	7	10.81	10.90	-7	6,710	-0.10%
2022/07/26	9.2	10.73	0	0.00	10.73	9.2	6,725	0.14%
2022/07/25	3.5	10.96	0	0.00	10.94	3.5	6,784	0.05%
2022/07/22	5.1	11.19	6	11.12	11.10	-0.9	6,865	-0.01%
2022/07/21	1.3	11.07	3.3	11.14	11.16	-2	6,936	-0.03%
2022/07/20	15.2	10.96	3	10.94	10.87	12.2	6,955	0.18%
2022/07/19	11.3	10.69	15	10.65	10.69	-3.7	7,085	-0.05%
2022/07/18	14.2	10.74	1.4	10.75	10.76	12.8	7,206	0.18%
2022/07/15	0	0.00	17	10.74	10.80	-17	7,154	-0.24%
2022/07/14	2	10.52	14	10.52	10.52	-12	7,028	-0.17%
2022/07/13	7.1	10.46	0	0.00	10.38	7.1	7,055	0.10%
2022/07/12	25.3	10.14	7.9	10.23	10.15	17.4	7,058	0.25%
2022/07/11	2.1	10.60	0	0.00	10.55	2.1	7,191	0.03%
2022/07/08	2.4	10.75	6.6	10.74	10.68	-4.2	7,180	-0.06%
2022/07/07	4.3	10.19	5	10.42	10.47	-0.8	7,121	-0.01%
2022/07/06	35.3	10.17	8	10.24	10.06	27.3	7,135	0.38%
2022/07/05	25.7	10.30	5	10.32	10.39	20.7	7,306	0.28%
2022/07/04	20	10.38	4	10.37	10.38	16	7,342	0.22%
2022/07/01	34.5	10.76	19.1	10.71	10.52	15.4	7,438	0.21%
2022/06/30	44.6	11.11	8	11.13	11.06	36.6	7,363	0.50%
2022/06/29	7.4	11.41	0	0.00	11.46	7.4	7,293	0.10%
2022/06/28	7.6	11.67	0	0.00	11.60	7.6	7,240	0.11%
2022/06/27	1	11.93	1	11.89	11.84	0	7,268	0.00%
2022/06/24	8.4	11.57	1	11.64	11.52	7.4	7,201	0.10%
2022/06/23	10.3	11.64	6.6	11.64	11.57	3.7	7,251	0.05%
2022/06/22	26.4	11.93	12.9	11.91	11.82	13.5	7,203	0.19%
2022/06/21	3.4	12.15	5.3	12.18	12.29	-1.9	7,108	-0.03%
2022/06/20	37.6	12.20	16.3	12.21	12.10	21.3	7,119	0.30%
2022/06/17	42.4	12.31	6	12.28	12.35	36.4	7,067	0.52%
2022/06/16	16.1	12.77	11	12.74	12.57	5.1	6,999	0.07%
2022/06/15	7.5	12.80	1.1	12.77	12.75	6.4	7,019	0.09%
2022/06/14	13.7	12.70	7.5	12.66	12.83	6.2	7,076	0.09%
2022/06/13	36.4	12.95	21	12.94	12.91	15.4	7,146	0.22%
2022/06/10	1.4	13.33	20	13.31	13.33	-18.6	7,345	-0.25%
2022/06/09	1.2	13.45	0	0.00	13.44	1.2	7,413	0.02%
2022/06/08	22.3	13.54	1.5	13.52	13.49	20.8	7,463	0.28%
2022/06/07	5.3	13.33	2	13.33	13.35	3.3	7,505	0.04%
2022/06/06	2	13.48	0	0.00	13.45	2	7,629	0.03%
2022/06/02	4.2	13.41	3.3	13.44	13.39	0.9	7,860	0.01%
2022/06/01	5.4	13.54	43.6	13.53	13.52	-38.2	8,173	-0.47%
2022/05/31	11	13.48	10	13.33	13.49	1	8,204	0.01%
2022/05/30	40.1	13.29	2.3	13.34	13.36	37.8	8,192	0.46%
2022/05/27	0.1	12.98	2.6	12.99	12.99	-2.5	8,152	-0.03%
2022/05/26	7.7	12.78	0	0.00	12.70	7.7	8,184	0.09%
2022/05/25	2	12.85	0	0.00	12.92	2	8,245	0.02%
2022/05/24	5.6	12.85	5	12.89	12.78	0.6	8,411	0.01%
2022/05/23	3.6	13.17	2	13.24	13.10	1.6	8,394	0.02%
2022/05/20	1.1	13.19	22	13.25	13.26	-20.9	8,538	-0.24%
2022/05/19	4.1	13.06	2	13.03	13.15	2.1	8,585	0.02%
2022/05/18	13.2	13.27	4.3	13.28	13.24	8.9	8,574	0.10%
2022/05/17	2.2	13.14	6	13.19	13.20	-3.9	8,597	-0.04%
2022/05/16	50.1	13.11	52	13.14	12.96	-1.9	8,619	-0.02%
2022/05/13	1.3	12.83	4	12.91	12.90	-2.7	8,629	-0.03%
2022/05/12	2.5	12.72	3	12.70	12.65	-0.5	8,757	-0.01%
2022/05/11	1.2	12.80	1.8	12.76	12.81	-0.6	8,728	-0.01%
2022/05/10	3.2	12.51	12	12.51	12.76	-8.8	8,754	-0.10%
2022/05/09	9.1	12.69	9.9	12.67	12.65	-0.7	8,753	-0.01%
2022/05/06	5.3	12.85	5.1	12.82	12.91	0.2	8,773	0.00%
2022/05/05	4	13.18	5	13.16	13.17	-1	8,889	-0.01%
2022/05/04	5.3	12.94	0	0.00	12.94	5.3	8,905	0.06%
2022/05/03	3.1	12.87	0	0.00	12.91	3.1	8,933	0.03%
2022/04/29	5.2	12.99	13.1	13.04	12.95	-7.9	8,935	-0.09%
2022/04/28	20.6	12.76	1.1	12.62	12.75	19.5	8,961	0.22%
2022/04/27	41.9	12.36	4.4	12.38	12.46	37.4	8,892	0.42%
2022/04/26	35.3	12.73	2.2	12.73	12.70	33.1	8,795	0.38%
2022/04/25	62.7	12.84	17	12.84	12.81	45.7	8,764	0.52%
2022/04/22	69.3	13.29	10	13.28	13.25	59.3	8,587	0.69%
2022/04/21	2	13.58	0	0.00	13.57	2	8,576	0.02%
2022/04/20	13.4	13.54	9	13.59	13.52	4.4	8,618	0.05%
2022/04/19	20.8	13.60	4.2	13.62	13.54	16.6	8,622	0.19%
2022/04/18	17.7	13.48	18	13.52	13.48	-0.3	8,665	0.00%
2022/04/15	101.5	13.51	0	0.00	13.46	101.5	8,646	1.17%	大買/鉅額交易
2022/04/14	42	13.88	0	0.00	13.88	42	8,608	0.49%
2022/04/13	7.1	13.83	4.1	13.78	13.88	3	8,671	0.03%
2022/04/12	34.9	13.57	8	13.59	13.61	26.9	8,650	0.31%
2022/04/11	106.5	13.76	27.3	13.75	13.66	79.2	8,584	0.92%	大買/
2022/04/08	75.9	14.08	4.4	14.10	14.06	71.6	8,372	0.85%
2022/04/07	92.2	14.21	7	14.16	14.14	85.2	8,265	1.03%
2022/04/06	73.2	14.41	2	14.42	14.43	71.2	8,078	0.88%
2022/04/01	24.8	14.67	0	0.00	14.70	24.8	7,973	0.31%
2022/03/31	15.5	14.93	0	0.00	14.92	15.5	7,956	0.19%
2022/03/30	2.1	14.99	1	14.95	15.02	1.1	8,027	0.01%
2022/03/29	3.8	14.84	16	14.83	14.84	-12.2	8,043	-0.15%
2022/03/28	22.1	14.71	0	0.00	14.79	22.1	8,096	0.27%
2022/03/25	4.9	15.01	0	0.00	15.03	4.9	8,056	0.06%
2022/03/24	13.6	14.98	0	0.00	15.03	13.6	8,051	0.17%
2022/03/23	8.5	15.09	1.3	15.10	15.11	7.2	8,039	0.09%
2022/03/22	11.2	14.92	3	14.91	14.93	8.2	8,111	0.10%
2022/03/21	33.6	14.96	6	15.00	14.92	27.6	8,080	0.34%
2022/03/18	18.1	14.80	32	14.83	14.87	-13.9	8,086	-0.17%
2022/03/17	13.4	14.83	45.1	14.86	14.90	-31.7	8,043	-0.39%
2022/03/16	17.7	14.28	11.5	14.20	14.26	6.2	7,954	0.08%
2022/03/15	114.9	14.26	12	14.35	14.19	102.9	7,876	1.31%	大買/鉅額交易
2022/03/14	17.7	14.75	1.7	14.81	14.73	15.9	7,658	0.21%
2022/03/11	41.6	14.86	1	14.92	14.82	40.6	7,634	0.53%
2022/03/10	34.4	15.03	6	15.05	15.05	28.4	7,590	0.37%
2022/03/09	6.5	14.58	22	14.54	14.59	-15.5	7,529	-0.21%
2022/03/08	69.6	14.45	61	14.42	14.34	8.6	7,494	0.11%
2022/03/07	158.5	14.75	4	14.72	14.74	154.5	7,295	2.12%	大買/鉅額交易
2022/03/04	61.6	15.33	1	15.28	15.28	60.6	7,037	0.86%
2022/03/03	2.3	15.61	6.3	15.59	15.55	-4	7,038	-0.06%
2022/03/02	1.7	15.46	1.3	15.45	15.51	0.5	7,148	0.01%
2022/03/01	7.3	15.50	120.6	15.55	15.56	-113.4	7,160	-1.58%	大賣/鉅額交易
2022/02/25	28.1	15.21	3	15.20	15.24	25.1	7,141	0.35%
2022/02/24	78.1	15.28	16	15.19	15.17	62.1	7,092	0.88%
2022/02/23	10.8	15.54	13	15.58	15.59	-2.2	6,922	-0.03%
2022/02/22	100.6	15.52	0.8	15.48	15.54	99.8	6,943	1.44%
2022/02/21	18.4	15.78	13	15.79	15.81	5.4	6,791	0.08%
2022/02/18	18.1	15.81	1	15.84	15.87	17.1	6,749	0.25%
2022/02/17	153.3	15.92	3	15.93	15.90	150.3	6,794	2.21%	大買/鉅額交易
2022/02/16	3.2	16.02	11	15.99	16.00	-7.8	6,844	-0.11%
2022/02/15	23.6	15.84	3.3	15.83	15.76	20.3	6,829	0.30%
2022/02/14	82.6	15.78	3.3	15.77	15.75	79.3	6,784	1.17%
2022/02/11	3.7	16.16	3	16.07	16.19	0.7	6,679	0.01%
2022/02/10	12.5	16.16	1.1	16.22	16.24	11.4	6,772	0.17%
2022/02/09	26.9	15.95	1	15.96	16.01	25.9	6,777	0.38%
2022/02/08	23.2	15.84	0	0.00	15.84	23.2	6,854	0.34%
2022/02/07	75	15.83	2.5	15.80	15.82	72.5	6,806	1.07%
2022/01/26	26.5	16.04	6	16.02	16.02	20.5	6,634	0.31%
2022/01/25	35	16.17	0	0.00	16.14	35	6,658	0.52%
2022/01/24	28.9	16.29	18.4	16.33	16.38	10.5	6,638	0.16%
2022/01/21	67.4	16.34	5	16.30	16.30	62.4	6,650	0.94%
2022/01/20	19.2	16.53	4	16.55	16.58	15.2	6,589	0.23%
2022/01/19	39.8	16.59	0.8	16.65	16.59	39	6,705	0.58%
2022/01/18	36.2	16.82	26.1	16.81	16.77	10.1	6,715	0.15%
2022/01/17	3	16.78	108	16.79	16.85	-105	6,698	-1.57%	大賣/鉅額交易
2022/01/14	31.2	16.59	13.1	16.64	16.68	18.1	6,703	0.27%
2022/01/13	10.6	16.74	22	16.77	16.74	-11.4	6,637	-0.17%
2022/01/12	28.6	16.72	22.6	16.83	16.74	6	6,598	0.09%
2022/01/11	67	16.63	6	16.80	16.66	61	6,589	0.93%
2022/01/10	2.3	16.65	5	16.72	16.80	-2.7	6,506	-0.04%
2022/01/07	110.6	16.72	8.3	16.70	16.68	102.3	6,529	1.57%	大買/鉅額交易
2022/01/06	63.3	16.97	3.8	17.03	16.98	59.5	6,393	0.93%
2022/01/05	10.5	17.23	5	17.21	17.20	5.5	6,413	0.09%
2022/01/04	13	17.34	14.6	17.38	17.34	-1.6	6,407	-0.03%
2022/01/03	10.3	17.33	18.1	17.49	17.25	-7.8	6,427	-0.12%
2021/12/30	24.2	17.36	44	17.34	17.37	-19.9	6,410	-0.31%
2021/12/29	3	17.25	16	17.24	17.27	-13	6,403	-0.20%
2021/12/28	8.2	17.21	38.2	17.24	17.23	-30.1	6,513	-0.46%
2021/12/27	8.1	17.10	32.2	17.13	17.09	-24.1	6,608	-0.36%
2021/12/24	0.1	17.01	22.3	17.01	16.97	-22.2	6,701	-0.33%
2021/12/23	6.1	16.96	12.1	17.02	16.94	-6	6,644	-0.09%
2021/12/22	0	0.00	27.3	16.83	16.84	-27.3	6,797	-0.40%
2021/12/21	1.1	16.56	63.5	16.71	16.72	-62.5	6,781	-0.92%
2021/12/20	62.9	16.61	16.9	16.52	16.50	46	6,701	0.69%
2021/12/17	6.2	16.72	65.5	16.69	16.73	-59.3	6,672	-0.89%
2021/12/16	6	16.77	44.1	16.82	16.87	-38.1	6,704	-0.57%
2021/12/15	10.2	16.42	6.2	16.45	16.45	4	6,697	0.06%
2021/12/14	26.6	16.38	0	16.46	16.35	26.6	6,699	0.40%
2021/12/13	2	16.63	17	16.64	16.62	-15	6,689	-0.22%
2021/12/10	13.5	16.55	12	16.57	16.58	1.5	6,704	0.02%
2021/12/09	9.1	16.59	0	0.00	16.66	9.1	6,686	0.14%
2021/12/08	3.4	16.80	12.1	16.84	16.72	-8.7	6,713	-0.13%
2021/12/07	32.9	16.61	5.4	16.56	16.64	27.5	6,803	0.40%
2021/12/06	8	16.70	4.4	16.68	16.71	3.6	6,805	0.05%
2021/12/03	14	16.73	6	16.74	16.76	8	6,971	0.11%
2021/12/02	6	16.71	16.5	16.78	16.72	-10.5	7,104	-0.15%
2021/12/01	6.3	16.53	20.5	16.60	16.67	-14.2	7,162	-0.20%
2021/11/30	11	16.64	5.7	16.63	16.51	5.3	7,281	0.07%
2021/11/29	13.2	16.33	26	16.24	16.37	-12.8	7,390	-0.17%
2021/11/26	33.6	16.24	19.6	16.17	16.18	14	7,640	0.18%
2021/11/25	12.2	16.49	9	16.49	16.49	3.2	7,584	0.04%
2021/11/24	7.9	16.58	21	16.73	16.57	-13.1	7,746	-0.17%
2021/11/23	42.3	16.74	28.5	16.73	16.67	13.8	7,782	0.18%
2021/11/22	9.6	16.98	30	16.97	16.97	-20.5	7,851	-0.26%
2021/11/19	12.8	16.93	11.2	17.00	16.88	1.6	7,980	0.02%
2021/11/18	36.8	16.85	11	16.89	16.87	25.8	8,005	0.32%
2021/11/17	7.1	16.75	4	16.73	16.75	3.1	8,073	0.04%
2021/11/16	60.2	16.63	12	16.63	16.63	48.2	8,142	0.59%
2021/11/15	48	17.09	10.9	17.04	17.05	37.1	8,263	0.45%
2021/11/12	43	16.84	5.2	16.89	16.79	37.8	8,312	0.45%
2021/11/11	21	16.67	32.1	16.65	16.70	-11.1	8,520	-0.13%
2021/11/10	14.7	16.73	12.3	16.75	16.75	2.4	8,709	0.03%
2021/11/09	33.9	16.89	25.8	16.84	16.80	8.1	8,846	0.09%
2021/11/08	8.7	16.55	11.6	16.58	16.58	-2.9	8,746	-0.03%
2021/11/05	6.3	16.38	31.2	16.44	16.48	-24.9	8,860	-0.28%
2021/11/04	9	16.23	9	16.32	16.18	0	8,828	0.00%
2021/11/03	2	16.22	1	16.24	16.23	1	8,891	0.01%
2021/11/02	7.2	16.36	26.4	16.36	16.21	-19.2	8,987	-0.21%
2021/11/01	0.3	16.25	35.3	16.31	16.34	-35	9,016	-0.39%
2021/10/29	21.3	16.20	7.2	16.22	16.18	14.1	9,116	0.15%
2021/10/28	14.1	16.19	2	16.18	16.17	12.1	9,111	0.13%
2021/10/27	1	16.22	171.1	16.22	16.33	-170.1	9,105	-1.87%	大賣/鉅額交易
2021/10/26	15.6	16.01	16	16.03	15.98	-0.4	9,061	0.00%
2021/10/25	1	15.80	22	15.86	15.90	-21	9,065	-0.23%
2021/10/22	2	15.92	9.1	15.95	15.92	-7.1	9,302	-0.08%
2021/10/21	3.6	15.94	47.4	15.96	15.81	-43.8	9,373	-0.47%
2021/10/20	5.6	15.82	10	15.82	15.80	-4.4	9,390	-0.05%
2021/10/19	2	15.69	58	15.76	15.78	-56	9,464	-0.59%
2021/10/18	5.1	15.52	7	15.58	15.51	-2	9,578	-0.02%
2021/10/15	8	15.48	12	15.53	15.55	-4	9,758	-0.04%
2021/10/14	11	15.14	3	15.10	15.13	8	9,837	0.08%
2021/10/13	61.2	15.16	2	15.15	15.10	59.2	9,904	0.60%
2021/10/12	13.1	15.41	0	0.00	15.43	13.1	9,930	0.13%
2021/10/08	4.2	15.70	7	15.76	15.67	-2.8	10,007	-0.03%
2021/10/07	17	15.58	15	15.70	15.75	2	10,062	0.02%
2021/10/06	48.7	15.22	15	15.24	15.20	33.7	10,174	0.33%
2021/10/05	101.3	14.99	43	14.90	15.28	58.3	10,388	0.56%	大買/
2021/10/04	60.7	15.25	0	0.00	15.21	60.7	10,329	0.59%
2021/10/01	90.3	15.45	2	15.46	15.43	88.3	10,312	0.86%
2021/09/30	28.3	15.58	4	15.77	15.78	24.3	10,272	0.24%
2021/09/29	78.9	15.72	1	15.77	15.66	77.9	10,353	0.75%
2021/09/28	25.4	16.16	1	16.29	16.18	24.4	10,389	0.23%
2021/09/27	2	16.38	4	16.43	16.38	-2	10,420	-0.02%
2021/09/24	3	16.36	3.8	16.39	16.37	-0.8	10,612	-0.01%
2021/09/23	6	16.20	2.3	16.21	16.20	3.7	10,724	0.03%
2021/09/22	38.1	15.97	11.7	15.97	15.97	26.4	10,777	0.25%
2021/09/17	5.2	16.27	11.5	16.35	16.38	-6.3	10,799	-0.06%
2021/09/16	3.2	16.23	2	16.33	16.22	1.2	10,909	0.01%
2021/09/15	19.2	16.31	30.2	16.35	16.31	-11	10,965	-0.10%
2021/09/14	3.1	16.50	26	16.50	16.46	-23	11,150	-0.21%
2021/09/13	30.2	16.52	6	16.53	16.46	24.2	11,779	0.21%
2021/09/10	3	16.56	50.4	16.63	16.73	-47.4	12,158	-0.39%
2021/09/09	7.1	16.25	163	16.10	16.31	-155.9	12,407	-1.26%	大賣/鉅額交易
2021/09/08	48	16.19	7	16.32	16.15	41	12,811	0.32%
2021/09/07	21.3	16.56	26	16.51	16.52	-4.7	12,895	-0.04%
2021/09/06	75	16.75	54.8	16.80	16.72	20.2	13,011	0.16%
2021/09/03	13.1	16.57	27.6	16.63	16.72	-14.5	13,276	-0.11%
2021/09/02	21.2	16.51	63.2	16.54	16.38	-42	14,296	-0.29%
2021/09/01	5	16.39	51.1	16.41	16.50	-46.1	14,293	-0.32%
2021/08/31	7.3	16.06	22.2	16.05	16.17	-14.8	14,148	-0.10%
2021/08/30	8	16.03	332.9	15.99	16.09	-324.9	14,232	-2.28%	大賣/鉅額交易
2021/08/27	3	15.80	43.2	15.86	15.88	-40.2	14,236	-0.28%
2021/08/26	33.6	15.80	15.4	15.81	15.77	18.2	14,365	0.13%
2021/08/25	5	15.73	31.2	15.61	15.72	-26.2	14,438	-0.18%
2021/08/24	20.2	15.45	11.1	15.52	15.42	9.1	14,481	0.06%
2021/08/23	2	15.42	42	15.35	15.39	-40	14,616	-0.27%
2021/08/20	113.7	14.89	52	14.95	14.88	61.7	14,739	0.42%	大買/
2021/08/19	72.6	15.02	18.5	15.06	14.96	54.1	14,865	0.36%
2021/08/18	68.2	15.00	23	15.19	15.31	45.2	14,852	0.30%
2021/08/17	89.5	15.18	18	15.21	15.10	71.5	14,883	0.48%
2021/08/16	45.4	15.33	6	15.34	15.35	39.4	14,811	0.27%
2021/08/13	370.2	15.48	4	15.53	15.45	366.2	14,806	2.47%	大買/鉅額交易
2021/08/12	6.4	15.77	12	15.78	15.75	-5.6	14,833	-0.04%
2021/08/11	42.9	15.78	18	15.75	15.75	24.9	15,072	0.17%
2021/08/10	11.6	15.99	21	15.90	15.96	-9.4	15,091	-0.06%
2021/08/09	28.3	16.11	4	16.08	16.08	24.3	15,226	0.16%
2021/08/06	11.1	16.34	6	16.35	16.32	5.1	15,412	0.03%
2021/08/05	6.3	16.44	26	16.47	16.52	-19.7	15,561	-0.13%
2021/08/04	22	16.26	13	16.25	16.30	9	15,706	0.06%
2021/08/03	3.1	16.03	20.1	16.01	16.06	-17	15,812	-0.11%
2021/08/02	2	15.89	19	15.91	15.95	-17	16,038	-0.11%
2021/07/30	1.1	15.80	62.1	15.83	15.74	-60.9	16,299	-0.37%
2021/07/29	18.5	15.71	18.1	15.72	15.80	0.4	16,508	0.00%
2021/07/28	145	15.49	37	15.60	15.54	108	16,819	0.64%	大買/鉅額交易
2021/07/27	38.2	16.03	8.9	16.04	15.96	29.3	16,733	0.18%
2021/07/26	4.1	15.95	8.1	15.95	15.95	-4	16,952	-0.02%
2021/07/23	34.8	15.86	5	16.01	15.83	29.8	17,233	0.17%
2021/07/22	9	16.01	13	15.96	15.94	-4	17,504	-0.02%
2021/07/21	6.3	15.74	19.2	15.79	15.74	-12.9	17,683	-0.07%
2021/07/20	25.3	15.71	24.4	15.76	15.66	1	17,762	0.01%
2021/07/19	24.6	15.82	10.3	15.83	15.87	14.3	17,970	0.08%
2021/07/16	38	15.93	6	15.93	15.96	32	18,310	0.17%
2021/07/15	14	16.08	19.1	16.10	16.13	-5.1	18,554	-0.03%
2021/07/14	14.9	15.97	6	15.97	15.97	8.9	18,884	0.05%
2021/07/13	23.8	16.00	28.4	16.02	15.88	-4.6	19,289	-0.02%
2021/07/12	12	15.63	49.9	15.64	15.70	-37.8	19,498	-0.19%
2021/07/09	18.4	15.38	7	15.39	15.38	11.4	19,548	0.06%
2021/07/08	24.2	15.51	10.1	15.52	15.50	14.1	20,095	0.07%
2021/07/07	25.4	15.47	5	15.47	15.44	20.4	20,635	0.10%
2021/07/06	36.8	15.46	10	15.46	15.44	26.8	21,294	0.13%
2021/07/05	14.6	15.53	53.1	15.51	15.54	-38.5	21,975	-0.18%
2021/07/02	13	15.22	11.1	15.30	15.32	2	22,124	0.01%
2021/07/01	56.1	15.27	15	15.31	15.25	41.1	23,006	0.18%
2021/06/30	15.2	15.40	13.3	15.38	15.36	1.9	23,660	0.01%
2021/06/29	13.2	15.32	17.5	15.37	15.29	-4.2	24,678	-0.02%
2021/06/28	27.9	15.28	3.2	15.22	15.30	24.7	25,902	0.10%
2021/06/25	22.7	15.38	26.2	15.44	15.32	-3.5	27,277	-0.01%
2021/06/24	9.3	15.32	9	15.36	15.33	0.3	28,996	0.00%
2021/06/23	50.9	15.27	67.1	15.26	15.35	-16.2	31,188	-0.05%
2021/06/22	234.5	15.19	25	15.22	15.16	209.5	33,117	0.63%	大買/鉅額交易
2021/06/21	230.8	15.35	16	15.37	15.31	214.8	32,049	0.67%	大買/鉅額交易
2021/06/18	76.7	15.58	45.1	15.59	15.54	31.6	32,465	0.10%
2021/06/17	208.9	15.38	36	15.39	15.51	172.9	33,907	0.51%	大買/鉅額交易
2021/06/16	106.8	15.40	16	15.45	15.36	90.8	34,860	0.26%	大買/
2021/06/15	49.1	15.46	100.4	15.44	15.47	-51.3	40,327	-0.13%
2021/06/11	112.6	15.36	14.8	15.37	15.31	97.8	51,329	0.19%	大買/
2021/06/10	400.4	15.17	43	15.23	15.29	357.4	74,614	0.48%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析