• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    18.08
  • 漲跌
    ▲0.17
  • 漲幅
    +0.95%
  • 成交量
    3,183張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00918.0818.08-92,214-0.41%
2025/01/20317.91617.9117.91-32,212-0.14%
2025/01/16217.68117.6317.6612,2440.04%
2025/01/151.217.15217.2517.11-0.82,259-0.03%
2025/01/14117.1900.0017.1712,3420.04%
2025/01/132.617.1100.0017.022.62,3910.11%
2025/01/10017.68517.7017.65-52,373-0.21%
2025/01/091.117.7000.0017.611.12,3900.04%
2025/01/0800.00118.0217.93-12,446-0.04%
2025/01/0700.0011.518.1918.12-11.52,483-0.46%
2025/01/0600.005.617.6817.79-5.62,445-0.23%
2025/01/032.317.3900.0017.302.32,4410.09%
2025/01/02217.2000.0017.2222,4780.08%
2024/12/310.217.6300.0017.640.22,5350.01%
2024/12/3000.00517.6717.61-52,531-0.20%
2024/12/27217.868.217.8517.87-6.22,532-0.24%
2024/12/2600.001.917.7717.76-1.92,542-0.07%
2024/12/250.217.734.817.7417.73-4.62,575-0.18%
2024/12/2400.000.317.7917.65-0.32,558-0.01%
2024/12/230.117.64417.6817.67-3.92,617-0.15%
2024/12/200.617.48117.7617.45-0.42,613-0.02%
2024/12/1900.004.717.6817.70-4.72,603-0.18%
2024/12/18017.827.417.8117.88-7.42,606-0.28%
2024/12/1700.002417.9117.93-242,608-0.92%
2024/12/1600.000.717.8117.49-0.72,588-0.03%
2024/12/13017.4800.0017.5202,5770.00%
2024/12/120.117.53917.5417.48-92,568-0.35%
2024/12/101.417.421317.4017.36-11.62,564-0.45%
2024/12/060.417.5113.217.5317.45-12.82,587-0.50%
2024/12/050.117.459.217.5117.54-9.12,577-0.35%
2024/12/040.217.253.117.1817.28-2.92,562-0.11%
2024/12/0300.00417.0016.93-42,605-0.15%
2024/12/02016.707.216.8316.84-7.12,624-0.27%
2024/11/291.216.43316.3416.64-1.82,639-0.07%
2024/11/284.316.34716.3416.34-2.72,621-0.10%
2024/11/27216.52016.6716.4922,5770.08%
2024/11/262.316.8600.0016.832.32,5720.09%
2024/11/2500.002.517.2117.10-2.52,580-0.10%
2024/11/2200.00117.1017.06-12,596-0.04%
2024/11/21016.985.816.9016.96-5.82,621-0.22%
2024/11/200.316.92616.8916.90-5.72,643-0.22%
2024/11/191.117.03117.0616.990.12,6630.00%
2024/11/185.716.69616.6716.64-0.32,662-0.01%
2024/11/150.917.1900.0017.220.92,6700.03%
2024/11/143.817.23517.2117.14-1.22,707-0.04%
2024/11/133.217.42517.4217.33-1.82,721-0.07%
2024/11/129.217.4800.0017.379.22,7660.33%
2024/11/110.217.9000.0017.850.22,7740.01%
2024/11/08218.03217.9317.9402,8040.00%
2024/11/07517.947.417.9017.91-2.42,827-0.08%
2024/11/0600.00517.8017.70-52,852-0.18%
2024/11/050.117.43317.4017.35-2.92,948-0.10%
2024/11/04017.40817.4017.43-83,088-0.26%
2024/11/011.217.07117.2117.400.23,2230.01%
2024/10/30217.44817.4917.42-63,274-0.18%
2024/10/2930.417.35217.3017.3528.43,2700.87%
2024/10/2813.217.79317.9917.7710.23,2230.32%
2024/10/251.217.92317.9417.98-1.83,261-0.06%
2024/10/241218.011018.0017.9723,2840.06%
2024/10/2300.0026.118.2418.23-26.13,333-0.78%
2024/10/22018.142518.2418.23-253,345-0.75%
2024/10/21118.1613.218.1818.14-12.23,432-0.35%
2024/10/18617.913.118.1717.832.93,4230.09%
2024/10/1700.0010.217.8517.85-10.23,491-0.29%
2024/10/16317.731517.7817.79-123,504-0.34%
2024/10/15017.8921.118.0318.02-213,529-0.60%
2024/10/1400.00417.7017.71-43,508-0.11%
2024/10/1100.0030.117.6217.64-30.13,577-0.84%
2024/10/0900.001617.3717.35-163,598-0.45%
2024/10/08016.9900.0017.0703,6090.00%
2024/10/0700.0017.217.1317.16-17.23,713-0.46%
2024/10/0400.005.216.7816.76-5.23,736-0.14%
2024/10/0100.007.916.7516.71-7.93,765-0.21%
2024/09/303216.78316.8216.70293,8510.75%
2024/09/27417.365.217.3817.18-1.23,872-0.03%
2024/09/26117.2820.317.2417.25-19.33,876-0.50%
2024/09/252.317.0016.916.9917.00-14.63,949-0.37%
2024/09/24516.39416.4316.4713,9220.03%
2024/09/231316.530.316.4716.4712.73,9380.32%
2024/09/200.216.661.216.6816.44-1.14,017-0.03%
2024/09/190.516.11116.1516.39-0.54,151-0.01%
2024/09/1814.116.14316.3016.1211.14,2240.26%
2024/09/160.116.4400.0016.460.14,2600.00%
2024/09/1300.00316.6416.53-34,309-0.07%
2024/09/1200.0010.316.4316.56-10.34,383-0.23%
2024/09/110.115.85115.8515.88-0.94,503-0.02%
2024/09/104.915.95115.8215.823.94,5340.09%
2024/09/095.615.886.815.8615.93-1.24,563-0.03%
2024/09/06115.97316.1216.13-24,620-0.04%
2024/09/050.116.00116.0315.97-0.94,716-0.02%
2024/09/0415.716.03316.0516.0212.74,7500.27%
2024/09/03616.902.216.8616.843.94,6870.08%
2024/09/02117.06217.0217.01-14,775-0.02%
2024/08/30417.180.317.1817.103.74,8050.08%
2024/08/29116.9400.0017.1214,8500.02%
2024/08/282.116.963.217.1017.12-1.14,874-0.02%
2024/08/2700.00217.0317.00-24,933-0.04%
2024/08/26917.22117.2816.9784,9530.16%
2024/08/23216.901.117.1217.130.94,9640.02%
2024/08/22517.06517.0416.9905,0570.00%
2024/08/219.617.0018.616.9716.96-9.15,114-0.18%
2024/08/20517.245.517.2417.18-0.55,217-0.01%
2024/08/19617.040.617.1017.085.45,2780.10%
2024/08/160.216.907.316.9216.93-7.15,313-0.13%
2024/08/150.216.5322.416.5116.48-22.25,275-0.42%
2024/08/141.216.573.316.5016.49-2.15,289-0.04%
2024/08/131.116.151516.0816.09-145,264-0.26%
2024/08/128.116.0810.316.0115.99-2.25,322-0.04%
2024/08/0911.115.671215.7815.73-0.95,391-0.02%
2024/08/08315.39715.3515.32-45,403-0.07%
2024/08/079.215.491315.3615.53-3.85,394-0.07%
2024/08/064.714.4620.314.6514.68-15.65,281-0.30%
2024/08/0526.214.3951.514.3114.20-25.35,143-0.49%
2024/08/0229.115.82315.5715.5626.15,0140.52%
2024/08/0112.516.6000.0016.5012.54,9490.25%
2024/07/3117.316.270.216.3116.2517.14,9590.34%
2024/07/305.416.09216.1516.353.44,9480.07%
2024/07/295.916.41116.5616.284.94,8980.10%
2024/07/2615.816.365.516.3716.4810.34,9030.21%
2024/07/23417.08317.0617.1014,8550.02%
2024/07/2214.316.767.216.8116.717.14,8740.15%
2024/07/1912.917.3915.117.4017.25-2.24,757-0.05%
2024/07/1835.217.54717.5117.5528.24,8430.58%
2024/07/177.818.1813.218.1818.12-5.44,792-0.11%
2024/07/162.318.407.618.3618.30-5.34,811-0.11%
2024/07/15118.4016.318.3718.34-15.34,878-0.31%
2024/07/1221.418.422218.3018.29-0.64,885-0.01%
2024/07/118.118.888.218.8718.95-0.14,8300.00%
2024/07/1010.918.502918.5318.60-18.14,945-0.37%
2024/07/093.318.503.118.4918.560.24,9720.00%
2024/07/08818.2752.918.3518.34-44.94,891-0.92%
2024/07/053.418.08218.0318.071.44,8380.03%
2024/07/049.417.9911.717.9517.98-2.34,851-0.05%
2024/07/032.117.76617.8217.75-3.94,838-0.08%
2024/07/022.317.5855.117.5717.52-52.84,826-1.09%
2024/07/01517.812.317.8017.702.74,8120.06%
2024/06/2831.117.643.817.6717.7427.34,8030.57%
2024/06/272.117.59617.6017.53-3.94,807-0.08%
2024/06/26217.67417.6817.69-24,846-0.04%
2024/06/2555.817.281617.2017.3939.84,8180.83%
2024/06/2414.117.557.117.5917.4674,6950.15%
2024/06/217.117.9516.517.8917.93-9.44,666-0.20%
2024/06/207.518.003.918.0318.063.64,6250.08%
2024/06/193217.867.817.8817.9224.34,6030.53%
2024/06/18417.5534.517.5317.59-30.54,605-0.66%
2024/06/17517.143.117.2217.171.94,5320.04%
2024/06/1400.007.517.1717.18-7.54,560-0.16%
2024/06/135.517.0623.617.0717.14-18.14,564-0.40%
2024/06/121516.5127.616.5616.70-12.64,552-0.28%
2024/06/1100.00416.3316.36-44,540-0.09%
2024/06/07116.29816.2916.30-74,584-0.15%
2024/06/0621.316.3114.616.3216.306.74,6080.14%
2024/06/0511.115.984.515.9415.946.64,5720.14%
2024/06/042.715.8413.915.9515.79-11.34,762-0.24%
2024/06/0310.615.968.515.9215.962.14,9840.04%
2024/05/316.615.81515.8115.651.65,0220.03%
2024/05/30215.95315.9915.95-15,049-0.02%
2024/05/298.116.201516.2616.16-75,169-0.13%
2024/05/287.116.2349.316.2416.27-42.25,237-0.81%
2024/05/273.116.1236.716.1116.05-33.65,177-0.65%
2024/05/24115.7236.515.8415.85-35.55,203-0.68%
2024/05/231.115.701615.7415.72-14.95,128-0.29%
2024/05/224.115.6514.115.5515.68-105,155-0.19%
2024/05/21115.3510.215.3615.37-9.25,171-0.18%
2024/05/20115.414.415.3815.41-3.45,196-0.07%
2024/05/17315.4342.615.4215.46-39.65,272-0.75%
2024/05/1613.215.4634.715.4415.41-21.55,291-0.41%
2024/05/158.115.2713.315.2715.23-5.25,269-0.10%
2024/05/14215.034.915.0615.12-2.95,398-0.05%
2024/05/13214.89214.9014.9205,3850.00%
2024/05/102.514.840.614.9714.851.95,3860.03%
2024/05/0922.614.9000.0014.8622.65,4110.42%
2024/05/080.114.9400.0014.990.15,4130.00%
2024/05/07114.8800.0014.9715,4490.02%
2024/05/063.714.980.214.9714.953.55,4400.06%
2024/05/03515.0400.0014.8855,4250.09%
2024/05/023.214.85414.9214.91-0.85,493-0.01%
2024/04/3015.815.0500.0015.0015.85,4970.29%
2024/04/29115.141115.1215.12-105,485-0.18%
2024/04/251.814.6400.0014.571.85,5790.03%
2024/04/2400.00214.8714.92-25,584-0.04%
2024/04/230.114.4700.0014.470.15,4960.00%
2024/04/2211.814.54814.5214.343.85,4910.07%
2024/04/198.214.88314.9414.715.25,4580.10%
2024/04/1800.0031.415.4815.50-31.45,377-0.58%
2024/04/17215.41115.4415.4615,3640.02%
2024/04/162.215.304515.2315.18-42.85,315-0.81%
2024/04/152.115.6300.0015.612.15,1890.04%
2024/04/1200.009.515.8715.85-9.55,132-0.19%
2024/04/112.315.7819.315.7515.79-175,069-0.34%
2024/04/10115.76915.8215.83-85,053-0.16%
2024/04/0900.0015.415.7315.76-15.45,067-0.30%
2024/04/081.115.601415.6015.60-12.95,051-0.26%
2024/04/03115.6000.0015.6015,0500.02%
2024/04/02115.66515.6615.66-45,070-0.08%
2024/04/01215.4800.0015.4525,0770.04%
2024/03/29115.5282.115.5215.52-81.15,084-1.59%
2024/03/280.215.363.615.3515.35-3.45,039-0.07%
2024/03/263.315.432.215.3815.461.15,0570.02%
2024/03/251.215.63115.6215.560.25,0220.00%
2024/03/22115.5600.0015.6415,0460.02%
2024/03/21215.695.115.6915.70-3.15,043-0.06%
2024/03/2083.115.69515.6515.4778.15,0091.56%
2024/03/192.115.52315.6015.59-0.94,993-0.02%
2024/03/1800.0016.315.5215.62-16.35,004-0.33%
2024/03/1500.000.115.4615.43-0.15,0010.00%
2024/03/141.115.545115.5315.52-504,969-1.01%
2024/03/133.215.66315.7915.630.24,9540.00%
2024/03/12315.6636.515.6715.74-33.54,900-0.68%
2024/03/111.115.618515.6615.64-83.94,884-1.72%
2024/03/085.416.0173.216.0415.80-67.84,845-1.40%
2024/03/072415.8065.415.8215.83-41.44,643-0.89%
2024/03/06215.343615.5115.52-344,398-0.77%
2024/03/0500.0019.615.4515.47-19.64,348-0.45%
2024/03/04115.3535.715.3215.34-34.74,327-0.80%
2024/03/01115.076.515.0815.05-5.54,244-0.13%
2024/02/29414.905.114.9314.98-1.14,196-0.03%
2024/02/272.114.959.115.0714.98-74,173-0.17%
2024/02/262214.999.414.9614.9912.64,1150.31%
2024/02/23414.9944.115.0014.97-40.14,187-0.96%
2024/02/22114.8051.414.8214.86-50.44,140-1.22%
2024/02/21114.655.114.6714.62-4.14,081-0.10%
2024/02/201.214.8023.114.7914.79-21.94,151-0.53%
2024/02/191.114.6312.414.6014.63-11.34,104-0.28%
2024/02/16114.6031.414.6314.63-30.44,239-0.72%
2024/02/15214.5969.814.6314.68-67.84,327-1.57%
2024/02/051414.0822.214.0614.06-8.24,309-0.19%
2024/02/0200.0012.114.1514.14-12.14,373-0.28%
2024/02/01213.971114.0013.98-94,493-0.20%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音