• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00221.5521.64-21,153-0.17%
2025/01/214.121.3500.0021.354.11,1380.36%
2025/01/170.121.102.520.8921.02-2.41,125-0.22%
2025/01/16121.06421.1420.98-31,121-0.27%
2025/01/150.320.4400.0020.400.31,1260.02%
2025/01/132.520.5000.0020.492.51,1340.22%
2025/01/10121.2000.0021.2011,1240.09%
2025/01/0900.00221.3421.26-21,129-0.18%
2025/01/0800.005.721.6521.68-5.71,132-0.50%
2025/01/0700.001.321.9421.93-1.31,132-0.12%
2025/01/0600.005621.3721.54-561,135-4.93%
2025/01/0300.000.221.0420.98-0.21,135-0.02%
2025/01/02420.7500.0020.7741,1430.35%
2024/12/31121.1000.0021.2011,1320.09%
2024/12/3000.000.821.2321.15-0.81,136-0.07%
2024/12/2700.0016.921.2321.36-16.91,143-1.47%
2024/12/2600.002.321.2821.31-2.31,150-0.20%
2024/12/2500.00021.2921.2501,1720.00%
2024/12/240.421.243.221.3021.15-2.81,200-0.23%
2024/12/23121.212.821.1721.22-1.81,226-0.15%
2024/12/201.120.894.620.8420.86-3.61,221-0.29%
2024/12/19020.9518.120.9621.00-18.11,228-1.47%
2024/12/1800.002.221.0121.12-2.21,210-0.18%
2024/12/172.121.14121.0221.121.11,1970.10%
2024/12/161.120.9600.0020.921.11,1980.09%
2024/12/1300.00321.0121.10-31,190-0.25%
2024/12/120.221.023.421.0521.03-3.21,190-0.27%
2024/12/11220.876.120.9220.86-4.11,235-0.33%
2024/12/100.620.89020.9120.870.61,2220.05%
2024/12/090.121.120.221.0821.04-0.11,222-0.01%
2024/12/064.120.99121.1121.043.11,2280.25%
2024/12/051.121.121.321.1321.17-0.21,220-0.02%
2024/12/042.121.017.120.8921.09-51,212-0.41%
2024/12/030.220.701.220.7920.68-0.91,246-0.08%
2024/12/02020.4900.0020.5201,2430.00%
2024/11/2914.820.03320.0420.0311.81,2390.95%
2024/11/2815.319.8800.0019.8315.31,2141.26%
2024/11/279.120.0900.0019.959.11,1870.77%
2024/11/265.820.3500.0020.305.81,1740.50%
2024/11/257.520.75220.6820.665.51,1640.48%
2024/11/222.420.6200.0020.592.41,1760.20%
2024/11/218.420.3200.0020.308.41,1710.72%
2024/11/207.820.52720.3620.370.81,1600.07%
2024/11/19620.3300.0020.4361,1450.52%
2024/11/186.420.1600.0020.066.41,1200.57%
2024/11/152.321.08221.0821.040.31,1020.02%
2024/11/14521.1500.0021.1051,0620.47%
2024/11/13121.30621.3021.26-51,060-0.47%
2024/11/12721.4900.0021.3271,0630.66%
2024/11/110.121.7500.0021.830.11,0350.01%
2024/11/08521.9000.0021.8851,0320.48%
2024/11/07221.660.121.7221.681.91,0520.18%
2024/11/0600.00121.6121.52-11,060-0.09%
2024/11/05721.18121.1321.2061,0780.56%
2024/11/042.421.1200.0021.192.41,1460.21%
2024/10/29121.09520.9821.05-41,177-0.34%
2024/10/28321.4600.0021.5231,1820.25%
2024/10/258.121.571321.6021.63-4.81,205-0.40%
2024/10/24921.601021.7721.49-11,204-0.08%
2024/10/23921.90321.9121.7961,2470.48%
2024/10/22021.812.421.8021.85-2.41,254-0.19%
2024/10/21121.90122.0021.8901,2960.00%
2024/10/186.121.900.321.8821.755.81,3070.45%
2024/10/16521.3000.0021.4251,3380.37%
2024/10/15121.700.621.5921.670.41,3520.03%
2024/10/14221.2300.0021.3521,3840.14%
2024/10/112.221.21421.1821.22-1.81,411-0.13%
2024/10/08020.5100.0020.5901,4330.00%
2024/10/0700.003120.7020.72-311,494-2.07%
2024/10/04320.3800.0020.2631,5200.20%
2024/09/30120.2500.0020.1111,5250.07%
2024/09/2700.000.220.7620.74-0.21,528-0.02%
2024/09/26020.880.320.8220.78-0.21,546-0.02%
2024/09/2400.000.519.9720.15-0.51,536-0.04%
2024/09/2300.000.220.0720.03-0.21,555-0.01%
2024/09/2000.00120.1119.93-11,571-0.06%
2024/09/18119.470.219.4919.340.81,6710.05%
2024/09/160.119.5900.0019.590.11,7080.01%
2024/09/12019.722.119.5919.70-2.11,739-0.12%
2024/09/111.318.930.119.0418.951.21,7090.07%
2024/09/10218.95219.1018.9301,7120.00%
2024/09/09318.9500.0019.0531,7290.17%
2024/09/05019.3200.0019.1201,7940.00%
2024/09/04419.28119.2019.1331,8450.16%
2024/08/3000.00620.5020.45-61,820-0.33%
2024/08/280.120.3500.0020.530.11,8550.00%
2024/08/23120.450.120.5020.500.91,9030.05%
2024/08/220.120.3200.0020.300.11,9120.01%
2024/08/21120.3600.0020.3611,9260.05%
2024/08/20520.6000.0020.5351,9310.26%
2024/08/161.120.360.120.3520.380.91,9490.05%
2024/08/1532.120.57520.5220.5627.11,9421.39%
2024/08/143.120.5800.0020.583.11,9490.16%
2024/08/13220.293.620.3220.33-1.61,940-0.08%
2024/08/12720.1400.0020.1971,9450.36%
2024/08/090.219.861.119.8119.82-0.91,954-0.04%
2024/08/083.119.2400.0019.243.11,9380.16%
2024/08/0700.00019.5419.5301,9340.00%
2024/08/065.418.232.418.6518.5831,8960.16%
2024/08/0511.118.260.118.2417.90111,8070.61%
2024/08/02119.96520.0019.67-41,773-0.23%
2024/08/01220.871.120.8220.790.91,7720.05%
2024/07/312.420.4600.0020.482.41,7990.14%
2024/07/30520.5400.0020.5451,7890.28%
2024/07/292.520.501720.4320.39-14.51,767-0.82%
2024/07/260.220.478.320.6020.51-8.11,778-0.45%
2024/07/2300.00621.1721.21-61,750-0.34%
2024/07/22120.68021.0020.6411,7620.06%
2024/07/1911.221.6400.0021.4311.21,7320.65%
2024/07/18521.7700.0021.8151,7400.29%
2024/07/17222.49122.3922.4011,7300.06%
2024/07/1600.000.422.7122.70-0.41,762-0.02%
2024/07/15122.650.122.6922.620.91,8280.05%
2024/07/12122.622.322.8022.54-1.31,797-0.07%
2024/07/110.223.183.123.1323.27-2.91,765-0.16%
2024/07/10022.770.122.9122.91-0.11,7630.00%
2024/07/091122.61122.7122.79101,7520.57%
2024/07/08122.4410.422.2722.53-9.41,687-0.56%
2024/07/05422.23022.4022.2441,6660.24%
2024/07/04022.130.122.1922.2501,6700.00%
2024/07/03221.880.121.9021.831.91,6800.11%
2024/07/020.921.67221.7521.67-1.11,669-0.07%
2024/07/01021.851.521.8321.75-1.51,654-0.09%
2024/06/2800.00121.8321.81-11,663-0.06%
2024/06/270.521.56021.5221.490.51,6610.03%
2024/06/2600.00021.6821.6301,6570.00%
2024/06/250.221.1700.0021.300.21,6500.01%
2024/06/240.321.3200.0021.310.31,6040.02%
2024/06/21021.9100.0021.9101,5700.00%
2024/06/2000.00222.0422.06-21,538-0.13%
2024/06/1900.005.321.6221.81-5.31,537-0.35%
2024/06/1800.003.321.2321.26-3.31,541-0.21%
2024/06/1700.00021.1220.9501,5420.00%
2024/06/14021.016.121.0121.06-61,549-0.39%
2024/06/13020.674.120.7420.76-41,543-0.26%
2024/06/1200.000.220.1020.23-0.21,538-0.02%
2024/06/1100.00319.8719.87-31,539-0.19%
2024/06/0600.00119.9219.90-11,531-0.07%
2024/06/0500.00019.4519.4201,5310.00%
2024/06/04119.35019.3619.3611,6180.06%
2024/06/0300.00119.5719.68-11,643-0.06%
2024/05/31019.4500.0019.3601,6460.00%
2024/05/3000.001.319.7119.61-1.31,611-0.08%
2024/05/28119.9924.420.0220.06-23.41,659-1.41%
2024/05/270.119.89219.9819.90-21,662-0.12%
2024/05/2300.000.119.4919.51-0.11,7020.00%
2024/05/2200.00119.2119.33-11,721-0.06%
2024/05/21118.9000.0019.0211,7450.06%
2024/05/2000.00119.1619.10-11,752-0.06%
2024/05/17019.1500.0019.2001,7470.00%
2024/05/1600.003.419.3619.30-3.41,751-0.19%
2024/05/150.119.082.219.1319.04-2.21,755-0.12%
2024/05/140.618.812.418.8218.89-1.81,769-0.10%
2024/05/1300.00218.5918.61-21,774-0.11%
2024/05/09018.78518.7418.70-51,812-0.28%
2024/05/0800.000.818.7418.79-0.81,821-0.04%
2024/05/071.818.64318.5518.67-1.21,844-0.06%
2024/05/060.218.631.618.6718.65-1.41,864-0.07%
2024/05/0300.003.518.5818.52-3.51,835-0.19%
2024/05/02118.3700.0018.3911,8360.06%
2024/04/2900.0012.418.6218.50-12.41,837-0.68%
2024/04/25217.9000.0017.7721,8720.11%
2024/04/2400.00218.1518.17-21,855-0.11%
2024/04/2300.00117.4017.44-11,865-0.05%
2024/04/22117.6500.0017.3011,8710.05%
2024/04/19017.99117.9017.89-11,841-0.05%
2024/04/1800.001.118.8818.87-1.11,768-0.06%
2024/04/17118.61118.6018.6301,7680.00%
2024/04/16118.3000.0018.3011,7690.06%
2024/04/11119.1700.0019.1811,7620.06%
2024/04/10119.331.119.3619.32-0.11,7630.00%
2024/04/0900.005.719.3519.40-5.71,776-0.32%
2024/04/0800.004.219.3019.15-4.21,770-0.24%
2024/04/0300.001419.0819.13-141,776-0.79%
2024/03/29118.69118.6918.6701,7330.00%
2024/03/28018.5000.0018.4901,7180.00%
2024/03/2700.000.218.6718.61-0.21,704-0.01%
2024/03/26018.70219.0218.60-21,698-0.12%
2024/03/251.118.90118.9018.830.11,6820.01%
2024/03/2200.002.318.8118.84-2.31,679-0.14%
2024/03/21118.605.318.6718.69-4.31,666-0.26%
2024/03/202.118.361018.3818.34-7.91,667-0.47%
2024/03/1900.00318.5618.44-31,672-0.18%
2024/03/1800.00418.5718.63-41,683-0.24%
2024/03/1500.000.118.5318.32-0.11,683-0.01%
2024/03/1400.000.118.5818.44-0.11,6640.00%
2024/03/13718.610.218.9118.586.81,6450.41%
2024/03/122.418.71418.7118.71-1.61,613-0.10%
2024/03/11118.700.518.6318.630.51,6180.03%
2024/03/08318.963.118.9318.67-0.11,601-0.01%
2024/03/071118.92218.8618.8291,5100.60%
2024/03/061.118.64218.6018.67-0.91,477-0.06%
2024/03/05518.391.118.4218.483.91,4630.27%
2024/03/0400.009.218.3218.29-9.21,460-0.63%
2024/03/0100.00417.9717.98-41,463-0.27%
2024/02/29117.661.317.8017.82-0.31,436-0.02%
2024/02/270.117.5400.0017.630.11,4210.01%
2024/02/260.317.75017.7617.800.31,4040.02%
2024/02/23017.825.417.7417.75-5.41,397-0.38%
2024/02/2200.000.117.4817.54-0.11,3810.00%
2024/02/21017.28117.3417.27-11,367-0.07%
2024/02/2000.008.717.4517.47-8.71,375-0.64%
2024/02/19117.354217.3017.27-411,361-3.01%
2024/02/16117.3700.0017.3811,3720.07%
2024/02/1500.002817.4517.51-281,374-2.04%
2024/02/05116.780.216.8016.800.81,3550.06%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音