• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202110.50610.4510.50153,9860.38%
2024/11/193.110.140.110.1310.1233,9670.07%
2024/11/181.310.20110.2210.180.33,9790.01%
2024/11/15510.26110.2810.2843,9670.10%
2024/11/141010.7013.510.7310.65-3.53,930-0.09%
2024/11/13510.60610.6510.59-13,892-0.03%
2024/11/125610.996610.9610.92-103,873-0.26%
2024/11/115.110.62310.6010.662.13,7170.06%
2024/11/081.310.52910.6210.53-7.73,697-0.21%
2024/11/07210.409.110.4410.46-7.13,698-0.19%
2024/11/061710.64310.6310.47143,7260.38%
2024/11/05310.50410.4810.51-13,749-0.03%
2024/11/0400.002010.3110.28-203,826-0.52%
2024/11/01010.15710.1210.13-73,986-0.18%
2024/10/30210.3100.0010.2524,0590.05%
2024/10/29410.43210.4010.3924,0740.05%
2024/10/28110.44610.3710.43-54,084-0.12%
2024/10/25310.208.210.1110.24-5.24,065-0.13%
2024/10/24410.08310.0710.0814,0300.03%
2024/10/23210.20110.1510.2214,0730.02%
2024/10/22110.01210.0210.00-14,062-0.02%
2024/10/210.310.17210.2010.17-1.74,104-0.04%
2024/10/182.110.05310.0010.10-0.94,112-0.02%
2024/10/171210.131010.1010.1024,1110.05%
2024/10/160.510.11110.1110.10-0.54,105-0.01%
2024/10/15310.33510.3610.30-24,051-0.05%
2024/10/1400.002710.4610.52-274,034-0.67%
2024/10/1100.0017.110.5310.50-17.14,012-0.43%
2024/10/093410.8445.110.8910.79-11.13,985-0.28%
2024/10/083211.16210.811.0310.99-178.83,741-4.78% 大賣/鉅額交易
2024/10/0722.611.0877.411.0711.11-54.83,537-1.55%
2024/10/043.110.5650.510.6210.71-47.53,344-1.42%
2024/10/011.110.2538.110.2510.27-373,018-1.23%
2024/09/30710.128210.1310.21-752,941-2.55%
2024/09/2719.9750.39.939.95-49.32,718-1.81%
2024/09/2659.52839.519.53-782,493-3.13%
2024/09/2500.0046.49.579.58-46.42,554-1.82%
2024/09/2400.0036.29.319.37-36.22,517-1.44%
2024/09/2300.0026.69.039.03-26.62,426-1.09%
2024/09/200.18.9914.29.008.96-14.22,452-0.58%
2024/09/1910.28.84318.888.89-20.82,468-0.84%
2024/09/180.38.8600.008.840.32,4760.01%
2024/09/161.18.8500.008.851.12,5930.04%
2024/09/13338.9700.008.90332,6191.26%
2024/09/1253.38.8921.28.948.9632.12,6491.21%
2024/09/1128.69128.678.67-102,636-0.38%
2024/09/103.18.4700.008.493.12,6500.12%
2024/09/0912.58.4928.518.5110.52,6760.39%
2024/09/063.18.79248.748.72-20.92,680-0.78%
2024/09/0500.0018.828.83-12,665-0.04%
2024/09/043.28.86928.878.83-88.92,675-3.32%
2024/09/0329.1229.159.1302,6790.00%
2024/09/0219.15369.189.14-352,674-1.31%
2024/08/3048.9110.48.988.98-6.42,673-0.24%
2024/08/293.18.7948.818.80-0.92,648-0.03%
2024/08/281.88.7800.008.741.82,6340.07%
2024/08/2718.8000.008.8112,6390.04%
2024/08/2648.8500.008.8142,6660.15%
2024/08/230.18.7200.008.740.12,6650.00%
2024/08/22108.8178.818.8232,6660.11%
2024/08/210.18.6378.648.66-6.92,669-0.26%
2024/08/2028.582128.608.60-2102,672-7.86% 大賣/鉅額交易
2024/08/193.78.63278.648.60-23.32,669-0.87%
2024/08/1610.68.747.28.788.743.42,6740.13%
2024/08/15158.6338.648.63122,6740.45%
2024/08/141.28.60128.608.59-10.82,681-0.40%
2024/08/13118.5015.48.498.51-4.42,693-0.16%
2024/08/125.18.450.58.468.454.62,7510.17%
2024/08/091.28.48228.508.46-20.82,762-0.75%
2024/08/0846.88.36138.348.3533.82,7521.23%
2024/08/07218.592038.588.58-1822,771-6.57% 大賣/鉅額交易
2024/08/06158.5228.28.508.58-13.22,722-0.48%
2024/08/0524.68.61688.648.47-43.42,698-1.61%
2024/08/0228.28.930.58.938.9127.72,5441.09%
2024/08/0119.1011.99.159.19-10.92,523-0.43%
2024/07/3118.19.00459.049.04-272,523-1.07%
2024/07/3066.69.054.39.059.0262.42,5072.49%
2024/07/296.39.076.89.089.06-0.52,522-0.02%
2024/07/2610.99.0413.99.049.04-32,554-0.12%
2024/07/233.49.3159.339.30-1.72,555-0.06%
2024/07/2239.3219.319.3022,5670.08%
2024/07/1909.382.69.399.41-2.62,525-0.10%
2024/07/183.19.3729.379.391.12,5440.04%
2024/07/1729.4859.499.47-32,532-0.12%
2024/07/1611.39.4459.469.446.32,5490.25%
2024/07/156.19.5119.519.535.12,6050.19%
2024/07/12109.5917.19.579.57-7.12,639-0.27%
2024/07/1159.5431.69.429.54-26.62,639-1.01%
2024/07/102.19.3529.399.360.12,6610.00%
2024/07/090.39.3965.19.409.38-64.82,680-2.42%
2024/07/084.49.3929.439.362.42,6850.09%
2024/07/050.29.4539.449.41-2.82,680-0.11%
2024/07/0426.79.4679.479.4619.72,6900.73%
2024/07/030.59.3418.39.329.37-17.82,744-0.65%
2024/07/0212.19.176.29.189.1762,7530.22%
2024/07/0115.19.16319.169.18-15.92,770-0.57%
2024/06/28159.2100.009.22152,7430.55%
2024/06/272.19.2500.009.252.12,7890.07%
2024/06/2689.2423.19.279.29-15.12,790-0.54%
2024/06/25228.49.2719.269.28227.42,7638.23% 大買/鉅額交易
2024/06/2410.79.314.19.329.346.72,7530.24%
2024/06/21243.79.3400.009.34243.72,7488.87% 大買/鉅額交易
2024/06/2012.29.561.79.559.5410.52,6730.39%
2024/06/1912.29.6269.619.626.22,7160.23%
2024/06/186.19.5100.009.516.12,7700.22%
2024/06/1713.59.4829.529.5311.52,7880.41%
2024/06/14199.56149.569.5852,7920.18%
2024/06/1349.68159.709.68-112,825-0.39%
2024/06/127.39.6709.689.657.32,8450.26%
2024/06/112.99.7017.89.709.70-14.92,903-0.51%
2024/06/0712.89.74109.749.762.82,9750.09%
2024/06/062.29.9019.919.901.23,1120.04%
2024/06/050.49.917.29.929.87-6.83,165-0.21%
2024/06/047.49.8119.819.826.43,1810.20%
2024/06/033.19.7500.009.753.13,2030.10%
2024/05/313.39.7869.799.78-2.73,227-0.08%
2024/05/3059.7819.769.7643,2910.12%
2024/05/2949.9299.929.90-53,329-0.15%
2024/05/2700.0019.939.99-13,427-0.03%
2024/05/2459.91199.939.90-143,446-0.41%
2024/05/232.110.00110.0410.001.13,4530.03%
2024/05/2200.00010.0510.0203,4620.00%
2024/05/21010.0200.0010.0203,4810.00%
2024/05/17810.0200.0010.0383,5430.23%
2024/05/160.110.1136.210.1310.16-36.13,554-1.02%
2024/05/1400.001810.0110.03-183,660-0.49%
2024/05/1324.69.992510.0310.01-0.43,733-0.01%
2024/05/100.510.20810.2010.20-7.53,716-0.20%
2024/05/092.410.213210.1710.19-29.63,789-0.78%
2024/05/0800.00210.1910.11-23,746-0.05%
2024/05/070.510.1963.410.2210.21-62.93,816-1.65%
2024/05/0600.003110.1010.10-313,822-0.81%
2024/05/0300.00710.1010.07-73,852-0.18%
2024/05/022.19.983.19.9810.00-13,972-0.02%
2024/04/3000.0019.710.1210.10-19.74,041-0.49%
2024/04/290.19.85169.9710.03-15.94,054-0.39%
2024/04/2669.7129.729.7544,1520.10%
2024/04/2529.6089.639.61-64,182-0.14%
2024/04/24129.5511.59.569.560.54,2150.01%
2024/04/234.29.4700.009.454.24,2560.10%
2024/04/226.19.4859.499.481.14,2750.03%
2024/04/1910.39.47359.499.45-24.84,283-0.58%
2024/04/180.49.640.99.659.63-0.54,228-0.01%
2024/04/176.29.5800.009.576.24,2160.15%
2024/04/1612.89.66129.619.610.84,2220.02%
2024/04/153.19.7819.849.832.14,1810.05%
2024/04/1279.95169.959.91-94,197-0.21%
2024/04/1119.8938.69.949.97-37.64,219-0.89%
2024/04/1046.19.961.39.969.9444.84,3021.04%
2024/04/09310.03210.0210.0514,3450.02%
2024/04/085.19.9600.009.965.14,3140.12%
2024/04/036.410.037.810.0410.00-1.54,329-0.03%
2024/04/021210.19610.1810.1864,3620.14%
2024/04/01110.1821.410.2110.20-20.44,368-0.47%
2024/03/29810.081110.1010.06-34,306-0.07%
2024/03/28010.10210.0810.09-24,298-0.05%
2024/03/275910.11410.1110.10554,3181.27%
2024/03/261010.041110.0810.04-14,337-0.02%
2024/03/251210.103010.1410.10-184,368-0.41%
2024/03/2224.610.1715.510.1910.169.14,3460.21%
2024/03/211310.1363.310.1610.12-50.34,324-1.16%
2024/03/201110.0410.110.0310.000.94,3180.02%
2024/03/192.310.0528.410.0210.04-26.14,317-0.61%
2024/03/18129.9923.99.9010.01-11.94,328-0.27%
2024/03/155.29.82389.779.76-32.84,293-0.76%
2024/03/1499.9600.009.9694,2720.21%
2024/03/138.110.0339510.0410.01-386.94,238-9.13% 大賣/鉅額交易
2024/03/123779.9464.19.9310.01312.94,2277.40% 大買/鉅額交易
2024/03/112.19.5567.59.599.68-65.44,102-1.59%
2024/03/08379.4879.479.45304,0770.74%
2024/03/07449.46139.469.41314,0570.76%
2024/03/06199.3549.329.38154,0620.37%
2024/03/057.79.550.39.559.547.54,0330.18%
2024/03/0411.39.788.99.749.742.44,0020.06%
2024/03/01139.62129.619.6113,9670.03%
2024/02/2919.4538.59.439.44-37.53,954-0.95%
2024/02/272.49.2019.219.211.43,8880.03%
2024/02/2619.2439.269.24-23,874-0.05%
2024/02/231.59.231.29.209.220.33,9090.01%
2024/02/2217.49.19129.189.175.43,9350.14%
2024/02/214.19.1028.29.139.22-24.23,963-0.61%
2024/02/201.19.1639.189.14-1.93,967-0.05%
2024/02/1910.79.1989.189.162.73,9780.07%
2024/02/16269.2548.39.229.26-22.34,035-0.55%
2024/02/1569.06157.39.059.11-151.34,011-3.77% 大賣/鉅額交易
2024/02/0563.68.64908.698.76-26.43,889-0.68%
2024/02/0233.58.801.28.828.7832.33,8540.84%
2024/02/016.18.65198.688.73-12.93,879-0.33%
2024/01/316.18.72138.718.71-6.93,845-0.18%
2024/01/3017.28.7728.838.7315.23,9050.39%
2024/01/2923.78.8208.858.7823.74,0070.59%
2024/01/2619.18.905.78.908.9013.43,9770.34%
2024/01/2534.68.81908.778.88-55.43,963-1.40%
2024/01/2486.58.9128.858.8684.53,8442.20%
2024/01/2316.18.953.18.968.9713.13,8200.34%
2024/01/2253.78.98209.038.9733.73,8430.88%
2024/01/1949.1319.209.1333,8040.08%
2024/01/1825.59.151.79.189.1223.83,9130.61%
2024/01/1770.69.2129.249.1968.63,9721.73%
2024/01/1669.356.89.409.37-0.83,994-0.02%
2024/01/159.69.3829.399.387.64,0450.19%
2024/01/123.29.466.99.489.48-3.74,113-0.09%
2024/01/110.59.455.59.519.55-4.94,284-0.12%
2024/01/105.19.3713.69.429.42-8.54,305-0.20%
2024/01/092.19.414.59.469.42-2.44,331-0.06%
2024/01/0836.39.4417.49.479.4018.94,3610.43%
2024/01/059.29.5259.519.504.24,3450.10%
2024/01/0429.99.493.19.529.4826.84,3410.62%
2024/01/0337.79.641979.669.65-159.34,287-3.72% 大賣/鉅額交易
2024/01/027.59.8029.829.825.54,2400.13%
2023/12/2923.29.9621.29.969.9624,2230.05%
2023/12/2810.89.8110.69.819.880.24,2260.01%
2023/12/2710.39.78449.759.76-33.74,196-0.80%
2023/12/264.39.7710.59.759.75-6.24,192-0.15%
2023/12/254.69.831.49.879.803.24,2470.08%
2023/12/2213.19.8144.89.799.83-31.74,318-0.73%
2023/12/2124.49.7212.79.719.7711.84,3430.27%
2023/12/20179.864.59.869.8812.64,4270.28%
2023/12/192.99.7611.49.779.76-8.54,460-0.19%
2023/12/1899.8119.839.7884,5920.17%
2023/12/15159.8125.19.779.79-10.14,622-0.22%
2023/12/143.29.67299.669.63-25.84,658-0.55%
2023/12/1325.99.6000.009.5525.94,6600.56%
2023/12/1239.69329.689.71-294,649-0.62%
2023/12/1129.665.19.689.70-3.14,697-0.07%
2023/12/081.19.6319.679.670.14,8580.00%
2023/12/078.39.59199.589.63-10.74,929-0.22%
2023/12/0699.6729.99.629.69-20.94,920-0.42%
2023/12/058.49.6429.679.646.35,0060.13%
2023/12/042.39.6911.89.759.70-9.55,170-0.18%
2023/12/0117.89.6600.009.6617.85,2010.34%
2023/11/3069.743.39.779.732.75,1890.05%
2023/11/2911.89.705.89.729.735.95,1980.11%
2023/11/287.99.7049.719.703.95,1790.08%
2023/11/2747.89.772.19.879.7445.75,1550.89%
2023/11/247.59.90309.899.89-22.55,140-0.44%
2023/11/228.59.910.59.909.8985,1580.16%
2023/11/210.110.03110.0810.02-0.95,122-0.02%
2023/11/20119.99359.9610.00-245,120-0.47%
2023/11/1742.99.8612.69.889.8630.35,1310.59%
2023/11/1615.510.0116.410.0510.01-0.95,112-0.02%
2023/11/152410.128.810.1310.1415.35,0920.30%
2023/11/141.29.851.19.899.820.15,0420.00%
2023/11/139.19.760.89.809.768.35,0690.16%
2023/11/1011.29.74149.729.74-2.95,109-0.06%
2023/11/0919.49.8989.929.9211.45,0850.22%
2023/11/0810.910.071.610.1210.039.35,0840.18%
2023/11/0736.310.1055.110.1610.08-18.75,070-0.37%
2023/11/061510.331410.2910.4215,0070.02%
2023/11/03139.582.49.529.6210.64,8500.22%
2023/11/029.19.397.69.439.401.54,8570.03%
2023/11/018.59.3416.79.369.30-8.24,884-0.17%
2023/10/3130.99.3949.309.2926.94,9120.55%
2023/10/3015.19.5729.589.5813.14,8850.27%
2023/10/2711.39.3723.19.349.40-11.84,908-0.24%
2023/10/2649.39.2100.009.1249.34,8911.01%
2023/10/2525.29.60249.629.531.24,7810.02%
2023/10/2418.69.596.19.639.6812.54,9120.25%
2023/10/23229.7319.709.70215,3390.39%
2023/10/2028.29.826.99.859.8721.35,3900.39%
2023/10/1979.910.031.410.0310.0178.55,3511.47%
2023/10/180.210.39610.3710.36-5.85,220-0.11%
2023/10/174.210.464.310.4810.42-0.15,2470.00%
2023/10/1618.410.376.210.3110.3012.25,2910.23%
2023/10/1310.610.61110.6010.579.75,3510.18%
2023/10/126.710.6814.810.6910.74-8.15,369-0.15%
2023/10/117.110.402.710.4410.444.45,4010.08%
2023/10/069.710.300.510.3110.279.25,5040.17%
2023/10/05910.331510.3110.32-65,555-0.11%
2023/10/0416.910.2415.310.2410.221.65,6070.03%
2023/10/0312.110.4710.210.4710.451.95,6460.03%
2023/10/02910.646.510.6310.632.55,6490.04%
2023/09/280.610.463.910.5010.47-3.35,723-0.06%
2023/09/271610.4215.910.4410.460.15,7370.00%
2023/09/2611.810.5616.310.5710.53-4.55,748-0.08%
2023/09/2549.710.711.110.6510.6448.55,8270.83%
2023/09/2220.410.75172.110.7310.76-151.65,748-2.64% 大賣/鉅額交易
2023/09/2142.710.872610.8610.8416.75,7060.29%
2023/09/2039.611.0242.511.0111.01-2.95,597-0.05%
2023/09/1954.311.081.611.1211.0452.75,5590.95%
2023/09/1811.411.144.911.1811.166.55,4950.12%
2023/09/1529.311.1919.611.1811.179.75,4730.18%
2023/09/1448.511.123.911.1511.1144.65,4510.82%
2023/09/13128.811.16311.1811.10125.85,4132.32% 大買/鉅額交易
2023/09/12127.211.256.411.2611.27120.85,3472.26% 大買/鉅額交易
2023/09/1139.311.30411.3111.3235.35,3260.66%
2023/09/0840.811.362.111.3611.3438.75,3810.72%
2023/09/0756.511.560.411.5411.5056.15,3251.05%
2023/09/0611.811.81111.7911.7910.85,1850.21%
2023/09/053.111.892.211.9411.900.95,1990.02%
2023/09/04711.8720.811.9211.93-13.85,255-0.26%
2023/09/018.211.88311.8611.875.25,3240.10%
2023/08/31611.96511.9311.9315,3260.02%
2023/08/3000.00412.0011.98-45,358-0.07%
2023/08/299.211.84611.9311.943.25,4210.06%
2023/08/28411.9216.211.9911.86-12.25,462-0.22%
2023/08/253.611.780.211.8011.773.45,4700.06%
2023/08/2421.211.87511.7911.8716.25,5220.29%
2023/08/2327.811.7300.0011.7327.85,6130.50%
2023/08/223.811.87311.8811.870.85,6510.01%
2023/08/2117.711.81111.8111.7916.75,7090.29%
2023/08/18911.85311.8811.8265,7350.10%
2023/08/175.411.812211.7911.89-16.65,782-0.29%
2023/08/162511.921311.9811.90125,7510.21%
2023/08/1521.112.05012.0912.0721.15,7370.37%
2023/08/1428.212.022.612.0212.0525.65,7520.44%
2023/08/112.612.421112.5212.39-8.45,730-0.15%
2023/08/1025.312.50112.5812.5124.35,7550.42%
2023/08/09412.581.312.6012.622.85,7780.05%
2023/08/0814.412.4800.0012.4714.45,8000.25%
2023/08/0714.412.55912.6412.565.45,8230.09%
2023/08/043.212.78512.7412.80-1.85,839-0.03%
2023/08/0210.712.8500.0012.7910.75,8700.18%
2023/08/01813.112713.1313.00-195,852-0.32%
2023/07/3100.0018.413.0113.02-18.45,769-0.32%
2023/07/2822.812.603312.6012.78-10.25,700-0.18%
2023/07/2770.812.927.312.8412.7763.55,6951.11%
2023/07/266.313.4892.313.6613.30-865,493-1.57%
2023/07/252.113.1518.513.0913.18-16.45,036-0.33%
2023/07/24812.88912.9112.89-14,974-0.02%
2023/07/213.512.706012.6712.79-56.55,058-1.12%
2023/07/201012.88712.8912.8935,4170.06%
2023/07/19112.832112.8312.80-205,740-0.35%
2023/07/18112.7076.612.6912.80-75.65,721-1.32%
2023/07/17312.5540812.5612.54-4055,660-7.15% 大賣/鉅額交易
2023/07/1416.212.7031.512.6812.65-15.35,649-0.27%
2023/07/131.712.7724.512.7812.71-22.85,699-0.40%
2023/07/123.712.607.312.5812.57-3.65,606-0.06%
2023/07/1100.0013.712.6612.61-13.75,627-0.24%
2023/07/10912.5959.212.6212.57-50.25,605-0.90%
2023/07/070.312.28312.3012.30-2.75,587-0.05%
2023/07/061.112.388012.4512.37-78.95,733-1.38%
2023/07/05012.549.412.5212.51-9.45,759-0.16%
2023/07/042.312.513.812.5212.51-1.55,754-0.03%
2023/07/0300.002512.3712.41-255,946-0.42%
2023/06/30111.901212.0112.06-115,917-0.19%
2023/06/2939.611.935.411.9411.9134.25,9000.58%
2023/06/2811.512.0200.0011.9911.55,8660.20%
2023/06/2733.212.01512.0612.0228.25,8620.48%
2023/06/2615.712.08612.1012.099.75,8820.17%
2023/06/21512.30612.2912.29-15,913-0.02%
2023/06/202.812.355.112.3212.30-2.35,955-0.04%
2023/06/1951.712.3912.812.3812.3338.86,0570.64%
2023/06/1616.612.4357.812.4012.44-41.26,114-0.67%
2023/06/157.312.10312.1412.284.36,1940.07%
2023/06/144.512.2810.112.3012.20-5.66,308-0.09%
2023/06/131612.171012.2212.2266,2710.10%
2023/06/1299.112.131112.1212.1788.16,2611.41%
2023/06/0947.512.05712.1212.1140.56,3800.63%
2023/06/0832.311.98412.0811.9728.36,3900.44%
2023/06/076.212.016.312.0312.03-0.16,4140.00%
2023/06/0645.111.98411.9711.9841.16,3730.64%
2023/06/05148.211.99412.0112.00144.26,4592.23% 大買/鉅額交易
2023/06/02108.111.971811.9411.9690.16,4741.39% 大買/
2023/06/0121.411.713.111.7311.7118.36,5050.28%
2023/05/3113.111.743.211.7411.749.96,4840.15%
2023/05/3021.611.672.911.6911.6718.86,5010.29%
2023/05/293211.73811.7111.71246,4810.37%
2023/05/264511.761.111.7711.7743.96,3900.69%
2023/05/2510.911.96112.0011.939.96,3510.16%
2023/05/24012.061612.0612.11-166,422-0.25%
2023/05/239.112.08612.1112.063.16,4590.05%
2023/05/22611.91311.9111.9436,6110.05%
2023/05/1914.111.923211.9211.90-17.96,662-0.27%
2023/05/181.312.00112.0412.000.36,6560.00%
2023/05/171.312.032.812.0112.02-1.56,653-0.02%
2023/05/165.212.01312.0412.002.26,6150.03%
2023/05/15111.74311.8611.91-26,576-0.03%
2023/05/1294.211.8600.0011.8194.26,5561.44%
2023/05/11111.923.411.9111.90-2.46,545-0.04%
2023/05/101.111.791.311.8211.85-0.26,5270.00%
2023/05/098.311.70311.7211.725.36,4870.08%
2023/05/081611.84111.8811.83156,4640.23%
2023/05/052.311.7800.0011.812.36,5880.03%
2023/05/04411.82111.8211.8336,6210.05%
2023/05/035.311.8000.0011.795.36,6990.08%
2023/05/026.111.937.111.9311.92-16,763-0.01%
2023/04/2813.311.856.611.8711.846.77,1160.09%
2023/04/277.911.78211.7711.805.97,1040.08%
2023/04/2619.911.5416.711.6911.773.27,0890.05%
2023/04/25119.311.65211.6111.56117.37,0401.67% 大買/鉅額交易
2023/04/24105.211.9712.211.9511.92936,7361.38% 大買/
2023/04/211312.297.112.3012.255.96,3680.09%
2023/04/2014.712.4400.0012.4014.76,3610.23%
2023/04/19112.619.412.6112.60-8.46,440-0.13%
2023/04/186.512.7211.212.7012.70-4.76,518-0.07%
2023/04/17112.611712.5812.60-166,454-0.25%
2023/04/14212.54145.312.4412.53-143.36,513-2.20% 大賣/鉅額交易
2023/04/1325.112.323112.3612.36-5.96,473-0.09%
2023/04/1228.712.39912.4812.3919.76,4450.31%
2023/04/1115.212.513212.5112.52-16.86,419-0.26%
2023/04/10104.112.1627.512.2112.2376.76,3321.21% 大買/
2023/04/0716.512.095.412.1112.1011.16,2830.18%
2023/04/0673.112.1324.412.1612.0948.76,2480.78%
2023/03/310.212.564.412.5712.55-4.26,047-0.07%
2023/03/30212.45812.4512.44-66,023-0.10%
2023/03/290.112.3654.212.3512.34-54.16,067-0.89%
2023/03/289.212.281012.2612.25-0.86,162-0.01%
2023/03/2716.612.31142.112.3412.32-125.56,190-2.03% 大賣/鉅額交易
2023/03/2450.112.37212.3912.3648.16,2660.77%
2023/03/232312.4514.412.4612.518.66,2510.14%
2023/03/22133.412.3748.212.4912.4785.26,2231.37% 大買/
2023/03/215312.11812.1112.13456,1620.73%
2023/03/2059.512.0325.512.0512.0434.16,1440.55%
2023/03/1757.812.176.612.2112.1851.26,0570.85%
2023/03/1632.212.25112.3212.2431.25,8860.53%
2023/03/1512.312.463.212.4712.429.15,9260.15%
2023/03/1446.412.33212.3112.3544.45,9560.75%
2023/03/131212.56212.5912.58105,8220.17%
2023/03/1057.812.70212.6912.6955.85,7630.97%
2023/03/0911.412.88512.8812.886.45,7430.11%
2023/03/08109.512.953812.9312.9171.55,7541.24% 大買/
2023/03/074.313.1820.713.1713.18-16.35,728-0.29%
2023/03/067.813.0530.913.0213.16-23.25,772-0.40%
2023/03/0314.312.833.312.9012.86115,7480.19%
2023/03/0220.712.839.212.8212.8211.55,7800.20%
2023/03/01812.85212.8612.9065,8190.10%
2023/02/2414.512.80112.8912.8013.55,8610.23%
2023/02/2336.312.7600.0012.7736.35,9010.61%
2023/02/2249.412.78212.7912.7547.45,9060.80%
2023/02/219.112.97313.0013.016.15,8770.10%
2023/02/2077.113.002912.9512.9848.15,8760.82%
2023/02/1720.813.341813.4613.322.85,7150.05%
2023/02/16213.614.513.6013.63-2.55,749-0.04%
2023/02/156.113.51813.5213.46-1.95,848-0.03%
2023/02/14413.50213.5213.4825,8880.03%
2023/02/133.313.4600.0013.453.35,9800.06%
2023/02/104.513.531513.5113.49-10.56,011-0.17%
2023/02/094.513.65113.6413.663.56,0740.06%
2023/02/081213.758.113.7613.733.96,1500.06%
2023/02/072.113.64613.6413.61-3.96,133-0.06%
2023/02/065.813.62113.6813.594.86,1690.08%
2023/02/0313.713.7720.413.7513.75-6.76,158-0.11%
2023/02/02414.024213.9613.96-386,029-0.63%
2023/02/018.513.98129.113.9213.98-120.66,001-2.01% 大賣/鉅額交易
2023/01/3140.413.8437.513.8113.822.95,9310.05%
2023/01/30313.7512713.7713.76-1245,861-2.11% 大賣/鉅額交易
2023/01/174613.001512.9212.89315,5640.56%
2023/01/16713.06413.0513.0435,5660.05%
2023/01/13313.072213.1012.99-195,537-0.34%
2023/01/12813.003812.9712.97-305,522-0.54%
2023/01/1100.005.412.8312.83-5.45,476-0.10%
2023/01/1013.112.793212.7712.81-18.95,529-0.34%
2023/01/094.412.6437.712.6512.66-33.35,518-0.60%
2023/01/0623.112.388.112.4712.44155,4200.28%
2023/01/0513.212.119.412.1712.263.85,3590.07%
2023/01/0440.712.06112.0412.0439.75,3370.74%
2023/01/034.312.10312.2012.261.35,2600.02%
2022/12/30212.20212.2912.2205,2110.00%
2022/12/295.212.16212.1212.173.25,2190.06%
2022/12/2814.512.21312.1912.1911.55,2320.22%
2022/12/2728.112.552312.5712.525.15,1670.10%
2022/12/267.112.38112.2612.446.15,1430.12%
2022/12/2321.612.263212.2612.25-10.45,199-0.20%
2022/12/222112.53612.6512.51155,1890.29%
2022/12/211812.63112.6012.58175,1920.33%
2022/12/2028.112.7800.0012.6828.15,2060.54%
2022/12/1914.112.931012.9912.904.15,1470.08%
2022/12/1616.912.901.112.8912.8415.85,2220.30%
2022/12/1518.412.973512.9913.07-16.65,142-0.32%
2022/12/1412.213.0614.113.0913.09-1.95,103-0.04%
2022/12/1311.913.070.313.1613.0211.65,1320.23%
2022/12/1239.413.131.713.1213.1437.75,1100.74%
2022/12/0919.213.33613.2813.2813.25,1400.26%
2022/12/081813.353.813.4113.3814.25,1230.28%
2022/12/073.313.312413.4213.45-20.75,169-0.40%
2022/12/0625.313.23413.3413.3221.35,1260.42%
2022/12/0555.613.4600.0013.4355.65,1041.09%
2022/12/0217.113.5000.0013.4917.15,1130.34%
2022/12/01313.6416.513.6413.62-13.55,144-0.26%
2022/11/3010.213.294.713.2913.385.45,1310.11%
2022/11/2931.413.0428.113.0713.133.35,1060.06%
2022/11/2839.313.1612.713.1113.1026.65,0990.52%
2022/11/2513.313.41613.3813.387.35,1140.14%
2022/11/2439.513.57313.5913.5736.65,1570.71%
2022/11/2328.713.31813.3313.3620.75,1470.40%
2022/11/227.513.4300.0013.357.55,1640.14%
2022/11/2129.913.36213.4013.3827.95,1290.54%
2022/11/1813.413.56113.5713.5212.45,1250.24%
2022/11/1760.213.67113.6013.6059.25,1321.15%
2022/11/165.414.055213.9713.98-46.65,065-0.92%
2022/11/1513.314.151.514.2614.2811.85,1270.23%
2022/11/14314.4910.614.5214.38-7.65,183-0.15%
2022/11/1100.0027.414.4614.45-27.45,159-0.53%
2022/11/109.314.151614.2313.98-6.75,180-0.13%
2022/11/09014.483.114.4914.39-3.15,263-0.06%
2022/11/0800.00614.2514.20-65,567-0.11%
2022/11/0700.003614.3014.29-365,678-0.63%
2022/11/04513.943713.9214.11-325,696-0.56%
2022/11/031113.6000.0013.60115,6390.20%
2022/11/0200.00913.7213.79-95,798-0.16%
2022/11/011013.56213.5313.5885,7790.14%
2022/10/3110.113.3300.0013.2910.15,7750.17%
2022/10/283.213.38213.4013.271.25,8030.02%
2022/10/272013.553.213.5513.5716.85,8280.29%
2022/10/26113.451413.3313.44-135,902-0.22%
2022/10/257.113.120.313.2113.206.96,1150.11%
2022/10/2400.001613.1613.11-166,093-0.26%
2022/10/2100.000.212.9112.94-0.26,1190.00%
2022/10/2041.112.90212.9212.9639.16,1290.64%
2022/10/193113.40113.3413.27306,0950.49%
2022/10/18113.249.413.1413.24-8.46,079-0.14%
2022/10/17712.86112.8712.9366,0340.10%
2022/10/14213.161013.1813.22-86,035-0.13%
2022/10/1314.313.037913.0313.00-64.86,044-1.07%
2022/10/1241.113.0700.0013.1141.16,0310.68%
2022/10/113.213.17713.1813.18-3.86,059-0.06%
2022/10/076.113.431613.4413.38-9.96,066-0.16%
2022/10/06213.5200.0013.5426,1320.03%
2022/10/05413.316113.3113.45-576,164-0.92%
2022/10/0416.113.1510213.0513.16-85.96,187-1.39% 大賣/
2022/10/0341.512.83112.7812.7840.56,2870.64%
2022/09/3044.312.92112.9312.9543.36,3570.68%
2022/09/292.213.2353.413.2213.28-51.26,405-0.80%
2022/09/2852.513.1124.413.0313.0228.16,4220.44%
2022/09/277.213.4500.0013.397.26,4460.11%
2022/09/2633.113.5632.313.6013.570.86,4480.01%
2022/09/23115.613.82713.7913.81108.66,5271.66% 大買/鉅額交易
2022/09/2227.113.99214.0114.0225.16,5690.38%
2022/09/211114.09814.0914.1236,6640.05%
2022/09/20114.342514.2614.28-246,745-0.36%
2022/09/191914.01114.0614.01186,8760.26%
2022/09/162214.051114.0514.00117,0470.16%
2022/09/156.414.453.214.4214.383.17,0800.04%
2022/09/1431.514.50214.5314.4729.57,1120.41%
2022/09/13114.5219.114.6614.68-18.17,167-0.25%
2022/09/12614.46514.4714.4917,4160.01%
2022/09/0800.00714.3014.28-77,522-0.09%
2022/09/079.214.072214.0414.09-12.87,625-0.17%
2022/09/0610.213.92713.9613.943.27,6630.04%
2022/09/051513.871213.8613.8737,7710.04%
2022/09/0229.313.961013.9613.9419.37,8780.24%
2022/09/0126.314.06514.0414.0521.37,9030.27%
2022/08/3138.614.26214.3114.3336.67,8800.46%
2022/08/302.314.4700.0014.462.37,9940.03%
2022/08/2935.314.34614.3014.4229.38,1240.36%
2022/08/2621.514.79414.8414.7917.58,3630.21%
2022/08/254.114.66614.7314.64-1.98,381-0.02%
2022/08/2420.314.78615.0114.7314.38,4050.17%
2022/08/2333.814.811114.7714.7622.88,3860.27%
2022/08/2213.314.6665.214.6214.79-51.98,411-0.62%
2022/08/1934.415.008.214.9514.9026.28,3080.32%
2022/08/182.115.106.715.1315.09-4.78,252-0.06%
2022/08/179.315.161615.1615.20-6.88,236-0.08%
2022/08/1600.0019.615.3415.27-19.68,162-0.24%
2022/08/15215.2839.115.1815.27-37.18,093-0.46%
2022/08/121214.8936.314.8814.89-24.37,864-0.31%
2022/08/11314.725.514.7314.75-2.57,767-0.03%
2022/08/102.114.631714.6514.49-14.97,771-0.19%
2022/08/094014.6839.514.6314.720.57,8020.01%
2022/08/08414.42714.4014.41-37,717-0.04%
2022/08/049.114.258.114.2714.2417,7690.01%
2022/08/03414.442114.4314.39-177,831-0.22%
2022/08/02614.381214.4114.40-67,859-0.08%
2022/08/01914.4899.314.3614.50-90.27,807-1.16%
2022/07/291014.141114.1214.11-17,641-0.01%
2022/07/28214.123.514.1514.13-1.57,737-0.02%
2022/07/27713.962013.9613.94-137,680-0.17%
2022/07/261714.055.114.0614.0211.97,7120.15%
2022/07/2500.000.413.9213.88-0.47,800-0.01%
2022/07/2220.114.06814.0713.9712.17,9050.15%
2022/07/211.614.01814.0414.00-6.48,080-0.08%
2022/07/20213.94813.9413.88-68,301-0.07%
2022/07/19713.83713.9413.8008,5830.00%
2022/07/1800.005213.9413.93-528,890-0.58%
2022/07/15114.00114.0013.9009,0890.00%
2022/07/14313.838.513.9014.00-5.59,208-0.06%
2022/07/1313.513.5210.113.6013.683.49,2070.04%
2022/07/1230.513.513213.6413.55-1.59,252-0.02%
2022/07/111013.871113.9213.79-19,345-0.01%
2022/07/081714.4252.114.5014.28-35.19,301-0.38%
2022/07/073114.2830.314.1914.280.79,3440.01%
2022/07/062714.0400.0013.99279,3300.29%
2022/07/051.114.121214.2014.06-10.99,482-0.11%
2022/07/042.313.90814.0014.01-5.79,452-0.06%
2022/07/0111.213.938.413.9413.852.89,5350.03%
2022/06/308.714.034014.0614.04-31.39,509-0.33%
2022/06/2936.514.393514.4114.281.59,4340.02%
2022/06/286.314.583014.6414.69-23.79,398-0.25%
2022/06/2731.714.6248.814.6414.61-17.19,471-0.18%
2022/06/24714.336114.3414.38-549,370-0.58%
2022/06/23214.0540.914.0314.13-38.99,303-0.42%
2022/06/221514.085414.1214.10-399,291-0.42%
2022/06/2114.214.1026.114.1414.07-11.99,295-0.13%
2022/06/206614.1764.714.1314.121.39,3930.01%
2022/06/171.113.963613.8013.98-359,173-0.38%
2022/06/1600.001513.9113.88-159,155-0.16%
2022/06/15113.703.513.7813.79-2.59,114-0.03%
2022/06/141313.59313.7213.61109,3750.11%
2022/06/1334.113.8724.613.8513.909.59,4080.10%
2022/06/10313.825.113.9513.93-2.19,467-0.02%
2022/06/09613.931213.9413.90-69,552-0.06%
2022/06/0819.313.9941.314.0213.89-229,677-0.23%
2022/06/079013.9584.313.9613.845.79,6080.06%
2022/06/066.113.79108.413.8113.84-102.39,673-1.06% 大賣/鉅額交易
2022/06/025.113.18513.2913.270.19,7300.00%
2022/06/010.313.14513.1613.21-4.710,075-0.05%
2022/05/31113.04913.0713.10-810,573-0.08%
2022/05/304.213.0400.0013.044.210,7100.04%
2022/05/27912.8348.212.9012.80-39.210,749-0.36%
2022/05/2623.212.61712.6812.6416.210,9490.15%
2022/05/253.112.74712.7812.74-3.911,114-0.04%
2022/05/24213.05813.0412.94-611,538-0.05%
2022/05/232.113.05813.1113.03-5.911,678-0.05%
2022/05/20913.0239.113.0213.07-30.111,883-0.25%
2022/05/193.212.511412.5012.73-10.811,986-0.09%
2022/05/180.512.773012.7512.77-29.512,258-0.24%
2022/05/173312.4410.512.4412.5522.512,4600.18%
2022/05/16112.353.812.3812.36-2.812,603-0.02%
2022/05/131012.2032.412.2012.21-22.412,691-0.18%
2022/05/1235.312.161112.1712.0724.312,8550.19%
2022/05/115.112.292612.2912.41-2113,122-0.16%
2022/05/1011.211.811511.8011.98-3.813,317-0.03%
2022/05/098.412.01712.0211.981.413,5770.01%
2022/05/0620.112.141012.1412.1710.113,9490.07%
2022/05/05112.301112.3312.40-1014,161-0.07%
2022/05/0410.112.0911.212.0812.07-1.114,308-0.01%
2022/05/037.112.011012.0412.04-2.915,081-0.02%
2022/04/2921.711.929.411.9112.0312.315,2550.08%
2022/04/284511.724011.7511.69515,3570.03%
2022/04/2733.711.0843.411.2011.45-9.715,460-0.06%
2022/04/2672.911.469.611.4211.4363.315,4910.41%
2022/04/25102.511.722111.8011.6481.515,4480.53% 大買/
2022/04/2277.812.2010.312.1812.1867.515,3530.44%
2022/04/2167.112.61112.6312.5966.115,2270.43%
2022/04/2027.412.80312.9112.7624.415,1920.16%
2022/04/1910.112.86112.8812.849.115,2690.06%
2022/04/1842.512.74412.7612.7838.515,4630.25%
2022/04/1535.812.8313.612.8912.8622.215,6180.14%
2022/04/1429.213.0900.0013.0929.215,6980.19%
2022/04/132413.050.513.0913.0823.515,9010.15%
2022/04/1223.212.9413.412.9813.069.816,0200.06%
2022/04/1167.913.172413.1113.0843.916,1750.27%
2022/04/0812.113.57513.5813.627.116,1970.04%
2022/04/0757.413.653913.6413.5618.416,4430.11%
2022/04/0626.413.931.113.9013.9225.316,5650.15%
2022/04/014613.971713.9814.062916,7900.17%
2022/03/3112.414.064814.0814.02-35.617,032-0.21%
2022/03/304.414.00614.0714.08-1.617,273-0.01%
2022/03/2910.113.6911.213.6813.69-117,408-0.01%
2022/03/2823.813.641013.6513.6313.817,7070.08%
2022/03/2530.713.95713.9713.8623.717,9270.13%
2022/03/2433.413.87313.8813.9130.418,1860.17%
2022/03/2312.313.92313.9513.939.318,4830.05%
2022/03/2212.613.781.213.7813.7311.418,6010.06%
2022/03/2121.413.793013.8013.74-8.718,943-0.05%
2022/03/1860.213.458.113.4713.4952.119,2270.27%
2022/03/177.313.6172.413.5113.64-65.119,610-0.33%
2022/03/1614.212.7324.912.7712.93-10.719,525-0.05%
2022/03/1528.812.64712.5212.5821.819,7500.11%
2022/03/1465.912.755.412.7812.7960.520,0000.30%
2022/03/1140.112.921812.9212.8622.120,3100.11%
2022/03/1029.313.165.413.1513.2123.920,5650.12%
2022/03/0949.712.80612.8612.7243.720,9310.21%
2022/03/08165.512.9017512.9912.88-9.521,141-0.05% 大買/大賣/
2022/03/07171.413.346313.2913.26108.420,9640.52% 大買/鉅額交易
2022/03/04211.613.9300.0013.88211.620,7011.02% 大買/鉅額交易
2022/03/037514.2200.0014.177519,8950.38%
2022/03/0235.814.33214.2714.3133.820,2500.17%
2022/03/0129.414.568014.5414.48-50.620,898-0.24%
2022/02/2515.314.2314.814.2214.260.521,2170.00%
2022/02/24231.414.0275.313.9913.97156.121,6040.72% 大買/鉅額交易
2022/02/2319.814.301.814.3214.361820,9850.09%
2022/02/22104.714.202314.2414.1981.721,4420.38% 大買/
2022/02/21120.314.37714.3814.42113.321,6790.52% 大買/鉅額交易
2022/02/1884.114.60314.6314.6181.122,0090.37%
2022/02/1744.914.8773.514.8914.95-28.622,084-0.13%
2022/02/1638.614.583714.5814.611.622,2360.01%
2022/02/159014.2423.414.2614.2566.723,0090.29%
2022/02/1479.114.083614.0814.0743.124,2750.18%
2022/02/11143.714.34214.4314.30141.725,6640.55% 大買/鉅額交易
2022/02/10109.614.474.114.5914.42105.526,2210.40% 大買/鉅額交易
2022/02/0984.114.41414.4314.4980.127,4510.29%
2022/02/08133.714.60114.8014.51132.728,8470.46% 大買/鉅額交易
2022/02/07169.714.876.814.9614.78162.929,3740.55% 大買/鉅額交易
2022/01/26125.714.8400.0014.83125.734,4650.36% 大買/鉅額交易
2022/01/25266.414.9900.0014.93266.449,2360.54% 大買/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音