永豐優息存股 (00907)-國泰-板橋券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.67
漲跌
▼0.01
漲幅
-0.06%
成交量
3,033張
產業
上市
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	5.2	15.59	0	0.00	15.67	5.2	2,451	0.21%
2025/01/22	10.1	15.69	0	0.00	15.68	10.1	2,460	0.41%
2025/01/20	17.7	15.57	5	15.57	15.57	12.7	2,439	0.52%
2025/01/17	0.4	15.62	1.4	15.62	15.60	-1	2,529	-0.04%
2025/01/16	10.1	15.61	1.1	15.62	15.57	9.1	2,770	0.33%
2025/01/15	1.1	15.56	12	15.54	15.51	-10.9	2,920	-0.37%
2025/01/14	0.3	15.49	0	0.00	15.50	0.3	3,060	0.01%
2025/01/13	18.1	15.31	24	15.31	15.34	-5.9	3,104	-0.19%
2025/01/10	4.7	15.43	19	15.49	15.47	-14.3	3,108	-0.46%
2025/01/09	19.5	15.63	0	15.74	15.54	19.5	3,131	0.62%
2025/01/08	0	0.00	10	15.72	15.73	-10	3,155	-0.32%
2025/01/07	11.1	15.73	0.3	15.76	15.74	10.8	3,217	0.34%
2025/01/06	41.1	15.80	113.1	15.78	15.79	-72	3,275	-2.20%	大賣/
2025/01/03	3.3	15.70	5.1	15.68	15.66	-1.8	3,315	-0.05%
2025/01/02	8.4	15.64	0.5	15.59	15.65	7.9	3,359	0.24%
2024/12/31	15.1	15.61	2	15.60	15.58	13.1	3,376	0.39%
2024/12/30	12	15.71	0	0.00	15.70	12	3,415	0.35%
2024/12/27	6.2	15.76	12	15.76	15.75	-5.9	3,420	-0.17%
2024/12/26	12.9	15.79	0	0.00	15.79	12.9	3,455	0.37%
2024/12/25	1.4	15.79	30	15.80	15.80	-28.6	3,495	-0.82%
2024/12/24	23.3	15.79	41.5	15.85	15.85	-18.2	3,527	-0.52%
2024/12/23	56.3	15.97	8.5	15.91	16.01	47.8	3,540	1.35%
2024/12/20	18.2	15.81	1	15.83	15.78	17.2	3,507	0.49%
2024/12/19	23	15.91	4.7	15.91	15.90	18.3	3,437	0.53%
2024/12/18	9	16.00	1	16.01	16.04	8	3,421	0.23%
2024/12/17	4.5	16.02	2	16.04	16.01	2.5	3,426	0.07%
2024/12/16	3	16.08	3.5	16.10	16.01	-0.5	3,414	-0.02%
2024/12/13	33.4	16.09	0.1	16.10	16.07	33.4	3,405	0.98%
2024/12/12	2	16.10	2.5	16.16	16.13	-0.5	3,404	-0.02%
2024/12/11	10.7	16.16	10.4	16.09	16.07	0.3	3,416	0.01%
2024/12/10	2	16.17	1	16.18	16.15	1	3,465	0.03%
2024/12/09	42.2	16.25	12	16.26	16.23	30.2	3,470	0.87%
2024/12/06	18	16.16	20	16.15	16.11	-2	3,413	-0.06%
2024/12/05	2	16.12	10.1	16.12	16.11	-8.1	3,409	-0.24%
2024/12/04	41.2	16.12	7.1	16.15	16.10	34.1	3,423	1.00%
2024/12/03	10	16.12	90.7	16.07	16.14	-80.7	3,489	-2.31%
2024/12/02	82	15.96	10	15.96	15.98	72	3,424	2.10%
2024/11/29	13.1	15.71	0.4	15.80	15.78	12.6	3,458	0.36%
2024/11/28	15.3	15.80	13	15.82	15.79	2.3	3,463	0.07%
2024/11/27	6.2	15.92	1	15.90	15.84	5.2	3,472	0.15%
2024/11/26	2	15.86	2.8	15.96	15.93	-0.8	3,483	-0.02%
2024/11/25	2.1	15.98	0	0.00	15.96	2.1	3,527	0.06%
2024/11/22	0.5	16.01	0	0.00	15.96	0.5	3,597	0.01%
2024/11/21	1	15.88	0	15.93	15.91	1	3,674	0.03%
2024/11/20	6	15.97	0	15.98	15.95	6	3,919	0.15%
2024/11/19	3.2	15.92	10.3	15.94	15.96	-7.1	4,045	-0.18%
2024/11/18	0.2	15.88	10.9	15.89	15.86	-10.7	4,153	-0.26%
2024/11/15	12.6	15.88	48	15.83	15.85	-35.4	4,243	-0.83%
2024/11/14	8.7	15.71	7	15.77	15.70	1.7	4,288	0.04%
2024/11/13	10.5	15.69	30	15.72	15.74	-19.5	4,332	-0.45%
2024/11/12	9.6	15.80	44	15.83	15.77	-34.4	4,377	-0.79%
2024/11/11	11.3	15.84	2	15.92	15.90	9.3	4,516	0.21%
2024/11/08	39.4	15.90	69.1	15.98	15.90	-29.8	4,569	-0.65%
2024/11/07	1	15.89	23	15.88	15.89	-22	4,579	-0.48%
2024/11/06	5.2	15.76	49	15.80	15.76	-43.8	4,603	-0.95%
2024/11/05	4	15.72	24	15.74	15.79	-20	4,645	-0.43%
2024/11/04	2.1	15.70	13.1	15.70	15.71	-11	4,734	-0.23%
2024/11/01	16.1	15.52	0	0.00	15.63	16.1	4,836	0.33%
2024/10/30	11.1	15.70	10	15.72	15.70	1.1	4,861	0.02%
2024/10/29	15.8	15.68	11	15.71	15.69	4.8	4,855	0.10%
2024/10/28	9.1	15.79	41.4	15.82	15.81	-32.3	4,837	-0.67%
2024/10/25	14.2	15.77	25	15.78	15.77	-10.8	4,850	-0.22%
2024/10/24	34.4	15.75	16	15.74	15.73	18.4	4,849	0.38%
2024/10/23	201.5	16.14	10	16.16	16.09	191.5	4,758	4.02%	大買/鉅額交易
2024/10/22	114	16.16	3.7	16.18	16.18	110.3	4,511	2.44%	大買/鉅額交易
2024/10/21	46.7	16.21	2.2	16.23	16.18	44.5	4,414	1.01%
2024/10/18	2.3	16.25	8	16.22	16.25	-5.7	4,307	-0.13%
2024/10/17	47.2	16.01	2	16.09	16.14	45.2	4,296	1.05%
2024/10/16	28.2	15.97	0	0.00	15.98	28.2	4,286	0.66%
2024/10/15	3	16.01	1.4	16.00	16.01	1.6	4,247	0.04%
2024/10/14	14.3	15.91	2	15.89	15.90	12.3	4,216	0.29%
2024/10/11	11.6	15.95	0.3	16.02	15.90	11.3	4,177	0.27%
2024/10/09	27.2	15.94	1.4	15.99	15.93	25.8	4,136	0.62%
2024/10/08	24.6	15.98	1	15.97	16.00	23.6	4,088	0.58%
2024/10/07	47.8	16.05	3.5	16.07	16.09	44.3	4,064	1.09%
2024/10/04	34.7	16.01	0.4	16.02	15.98	34.3	4,077	0.84%
2024/10/01	3.1	16.16	6.1	16.16	16.19	-2.9	4,007	-0.07%
2024/09/30	11.2	16.22	70	16.25	16.18	-58.8	4,033	-1.46%
2024/09/27	44.3	16.34	53	16.30	16.35	-8.7	4,017	-0.22%
2024/09/26	73.1	16.38	29.1	16.37	16.25	44.1	4,008	1.10%
2024/09/25	5	16.24	5	16.26	16.27	0	3,980	0.00%
2024/09/24	10	16.08	13	16.10	16.13	-3	3,944	-0.08%
2024/09/23	11	16.02	3.8	16.03	16.05	7.2	3,936	0.18%
2024/09/20	2	15.92	4	15.95	15.91	-2	3,954	-0.05%
2024/09/19	5	15.81	2.8	15.79	15.84	2.2	3,976	0.06%
2024/09/18	1	15.73	2.1	15.67	15.65	-1.1	4,093	-0.03%
2024/09/16	5.1	15.55	10.1	15.55	15.58	-5	4,152	-0.12%
2024/09/13	3.3	15.52	2	15.53	15.53	1.3	4,239	0.03%
2024/09/12	3.5	15.47	17.2	15.41	15.46	-13.7	4,288	-0.32%
2024/09/11	5.2	15.39	1	15.36	15.35	4.2	4,300	0.10%
2024/09/10	4.2	15.36	0	0.00	15.35	4.2	4,281	0.10%
2024/09/09	8.3	15.29	9	15.28	15.38	-0.7	4,286	-0.02%
2024/09/06	2	15.39	36	15.51	15.54	-34	4,307	-0.79%
2024/09/05	3.4	15.53	1	15.62	15.42	2.4	4,375	0.06%
2024/09/04	32.2	15.36	12.5	15.37	15.36	19.7	4,497	0.44%
2024/09/03	22.5	15.78	0	0.00	15.77	22.5	4,431	0.51%
2024/09/02	16.1	15.87	0	0.00	15.84	16.1	4,431	0.36%
2024/08/30	13	15.88	7	15.87	15.89	6	4,459	0.13%
2024/08/29	5.3	15.79	0	0.00	15.81	5.3	4,495	0.12%
2024/08/28	14.5	15.82	2	15.82	15.85	12.5	4,501	0.28%
2024/08/27	22.3	15.83	6	15.86	15.87	16.3	4,617	0.35%
2024/08/26	2.2	15.98	28	15.99	15.95	-25.8	4,575	-0.56%
2024/08/23	18	15.80	0	0.00	15.84	18	4,527	0.40%
2024/08/22	62.2	16.16	3	16.18	16.17	59.2	4,478	1.32%
2024/08/21	23.9	16.21	1	16.17	16.22	22.8	4,245	0.54%
2024/08/20	62.6	16.23	5.1	16.25	16.20	57.6	4,109	1.40%
2024/08/19	70.6	16.24	22.6	16.22	16.20	48	3,983	1.21%
2024/08/16	22.2	16.25	28.1	16.29	16.26	-5.9	3,867	-0.15%
2024/08/15	53.8	16.15	56	16.08	16.05	-2.3	3,813	-0.06%
2024/08/14	2.9	16.16	9.2	16.10	16.11	-6.3	3,797	-0.17%
2024/08/13	51.3	15.97	10	15.94	15.90	41.3	3,754	1.10%
2024/08/12	24	16.07	0.1	16.07	16.10	23.9	3,665	0.65%
2024/08/09	4.2	15.88	0	16.00	15.91	4.1	3,634	0.11%
2024/08/08	10.5	15.64	0.6	15.70	15.62	9.9	3,701	0.27%
2024/08/07	4.3	15.76	2	15.77	15.79	2.3	3,724	0.06%
2024/08/06	37.7	15.39	1	15.45	15.43	36.7	3,757	0.98%
2024/08/05	40.7	15.48	5	15.20	15.16	35.7	3,679	0.97%
2024/08/02	20.3	16.31	1	16.30	16.25	19.3	3,559	0.54%
2024/08/01	2.1	16.52	0.1	16.54	16.53	2	3,488	0.06%
2024/07/31	1.3	16.29	1	16.32	16.42	0.3	3,519	0.01%
2024/07/30	14.2	16.13	5	16.24	16.24	9.2	3,508	0.26%
2024/07/29	13.9	16.33	1	16.35	16.30	12.9	3,492	0.37%
2024/07/26	3.1	16.22	11	16.23	16.23	-7.9	3,505	-0.23%
2024/07/23	9.1	16.28	2	16.35	16.38	7	3,578	0.20%
2024/07/22	23.3	16.12	2.6	16.14	16.14	20.7	3,625	0.57%
2024/07/19	24.7	16.40	1	16.25	16.38	23.7	3,598	0.66%
2024/07/18	4.3	16.56	1	16.56	16.58	3.3	3,592	0.09%
2024/07/17	15	16.55	0	0.00	16.53	15	3,562	0.42%
2024/07/16	9.3	16.54	0.4	16.59	16.51	9	3,596	0.25%
2024/07/15	3.2	16.54	1	16.57	16.53	2.2	3,670	0.06%
2024/07/12	4.6	16.59	3.1	16.60	16.58	1.5	3,686	0.04%
2024/07/11	12.1	16.54	13	16.53	16.52	-0.9	3,678	-0.02%
2024/07/10	8.2	16.49	3.4	16.49	16.47	4.8	3,749	0.13%
2024/07/09	16.9	16.47	0.1	16.50	16.45	16.9	3,762	0.45%
2024/07/08	8.7	16.50	0	0.00	16.51	8.7	3,736	0.23%
2024/07/05	2	16.63	9	16.60	16.61	-7	3,699	-0.19%
2024/07/04	10	16.68	4	16.65	16.65	6	3,704	0.16%
2024/07/03	0	0.00	3	16.60	16.62	-3	3,706	-0.08%
2024/07/02	6.8	16.41	13	16.48	16.40	-6.2	3,681	-0.17%
2024/07/01	5.8	16.45	5	16.50	16.45	0.8	3,686	0.02%
2024/06/28	2	16.48	0	0.00	16.47	2	3,691	0.05%
2024/06/27	5.9	16.36	0	0.00	16.41	5.9	3,693	0.16%
2024/06/26	27.1	16.46	1	16.50	16.43	26.1	3,727	0.70%
2024/06/25	10	16.55	261	16.52	16.55	-251	3,724	-6.74%	大賣/鉅額交易
2024/06/24	316.6	16.89	1	16.89	16.86	315.6	3,698	8.53%	大買/鉅額交易
2024/06/21	18.1	16.89	50	16.89	16.89	-31.9	3,605	-0.88%
2024/06/20	5.4	16.84	7	16.88	16.85	-1.6	3,574	-0.04%
2024/06/19	4	16.87	6.7	16.84	16.87	-2.7	3,515	-0.08%
2024/06/18	15.1	16.70	5	16.75	16.74	10.1	3,509	0.29%
2024/06/17	4.1	16.64	4.5	16.68	16.68	-0.5	3,521	-0.01%
2024/06/14	10	16.56	0	0.00	16.70	10	3,528	0.28%
2024/06/13	19.4	16.44	5	16.46	16.44	14.4	3,510	0.41%
2024/06/12	59.3	16.43	8	16.39	16.34	51.3	3,508	1.46%
2024/06/11	84.5	16.62	1	16.91	16.51	83.5	3,493	2.39%
2024/06/07	6.1	16.94	78	16.89	16.89	-72	3,417	-2.11%
2024/06/06	4.3	16.66	60.1	16.77	16.77	-55.8	3,448	-1.62%
2024/06/05	3	16.48	3	16.51	16.47	0	3,458	0.00%
2024/06/04	91.8	16.21	0	0.00	16.24	91.8	3,538	2.59%
2024/06/03	1.3	16.22	0	0.00	16.39	1.3	3,558	0.04%
2024/05/31	5	16.49	1	16.50	16.25	4	3,589	0.11%
2024/05/30	4.2	16.36	0	0.00	16.29	4.2	3,480	0.12%
2024/05/29	8.5	16.50	1	16.60	16.43	7.5	3,515	0.21%
2024/05/28	0.1	16.65	1	16.70	16.64	-1	3,518	-0.03%
2024/05/27	5.5	16.50	4	16.42	16.55	1.5	3,534	0.04%
2024/05/24	5	16.30	4.1	16.22	16.30	1	3,580	0.03%
2024/05/23	0	16.22	8.1	16.21	16.22	-8.1	3,652	-0.22%
2024/05/22	3	16.27	27	16.28	16.28	-24	3,758	-0.64%
2024/05/21	9.1	16.25	0	0.00	16.20	9.1	3,823	0.24%
2024/05/20	2.1	16.39	3	16.41	16.41	-0.9	3,857	-0.02%
2024/05/17	8.4	16.33	0.6	16.31	16.29	7.8	3,892	0.20%
2024/05/16	1.7	16.32	7.2	16.28	16.37	-5.5	3,925	-0.14%
2024/05/15	3	16.07	27.2	16.13	16.13	-24.2	3,901	-0.62%
2024/05/14	5.1	16.19	17.4	16.27	16.10	-12.3	3,956	-0.31%
2024/05/13	3.9	16.07	36.4	16.07	16.08	-32.5	3,866	-0.84%
2024/05/10	112.1	15.81	2.3	15.81	15.88	109.8	3,846	2.86%	大買/鉅額交易
2024/05/09	21	15.47	30.3	15.44	15.42	-9.3	3,784	-0.25%
2024/05/08	2	15.37	0.1	15.39	15.36	1.9	3,779	0.05%
2024/05/07	1	15.39	1.1	15.40	15.37	-0.1	3,809	0.00%
2024/05/06	3	15.40	17.1	15.32	15.39	-14	3,808	-0.37%
2024/05/03	0	0.00	0	15.30	15.23	0	3,791	0.00%
2024/05/02	5.9	15.27	17	15.31	15.22	-11.1	3,803	-0.29%
2024/04/30	0	0.00	6	15.29	15.27	-6	3,814	-0.16%
2024/04/29	1	15.34	31.1	15.22	15.33	-30.1	3,808	-0.79%
2024/04/26	1	14.92	23	14.99	15.01	-22	3,770	-0.58%
2024/04/25	32	14.87	26	14.87	14.87	6	3,766	0.16%
2024/04/24	0	15.01	5	15.05	14.97	-5	3,763	-0.13%
2024/04/23	0.4	14.95	74	14.95	14.93	-73.6	3,811	-1.93%
2024/04/22	1	14.94	50	14.94	14.89	-49	3,875	-1.26%
2024/04/19	18	14.91	4	14.89	14.86	14	3,844	0.36%
2024/04/18	2	15.00	0	0.00	15.01	2	3,774	0.05%
2024/04/17	40	14.86	0	0.00	14.92	40	3,757	1.06%
2024/04/16	9.2	14.89	36	14.78	14.83	-26.8	3,766	-0.71%
2024/04/15	0.1	15.17	20	15.19	15.18	-19.9	3,749	-0.53%
2024/04/12	0.1	15.15	5	15.16	15.16	-4.9	3,773	-0.13%
2024/04/11	0.1	15.16	30	15.15	15.15	-29.9	3,798	-0.79%
2024/04/10	5	15.15	3	15.15	15.15	2	3,893	0.05%
2024/04/09	1	15.15	53.5	15.13	15.16	-52.5	3,940	-1.33%
2024/04/08	3.1	14.93	30	14.93	15.00	-27	3,962	-0.68%
2024/04/03	30	14.92	12	14.95	14.90	18	3,962	0.45%
2024/04/02	9.1	15.01	100.2	14.99	14.98	-91.1	3,941	-2.31%
2024/04/01	4.4	15.05	1	15.07	15.05	3.4	3,939	0.09%
2024/03/29	1	15.05	1	15.12	15.12	0	3,943	0.00%
2024/03/28	8	15.10	4	15.14	15.08	4	3,928	0.10%
2024/03/27	0	0.00	20.6	15.10	15.13	-20.6	3,929	-0.52%
2024/03/26	0	0.00	9.6	15.00	15.00	-9.6	3,962	-0.24%
2024/03/25	0	0.00	3	14.97	15.01	-3	3,955	-0.08%
2024/03/22	2.1	15.05	3.8	15.04	14.97	-1.7	3,982	-0.04%
2024/03/21	1.1	15.09	34.4	15.08	15.08	-33.3	4,028	-0.83%
2024/03/20	9.4	15.00	14.6	15.01	14.94	-5.2	4,035	-0.13%
2024/03/19	2.3	14.96	12	14.94	14.94	-9.7	4,041	-0.24%
2024/03/18	0	0.00	27	14.88	14.89	-27	4,045	-0.67%
2024/03/15	6.1	14.89	5.1	14.94	14.89	1.1	4,071	0.03%
2024/03/14	0.1	15.11	11.3	15.11	15.14	-11.2	4,039	-0.28%
2024/03/13	3	15.04	22.1	15.03	15.03	-19.1	3,996	-0.48%
2024/03/12	2.1	14.87	32.3	14.89	14.96	-30.3	3,967	-0.76%
2024/03/11	10.7	14.80	65.3	14.82	14.83	-54.6	3,922	-1.39%
2024/03/08	2	14.83	176.6	14.77	14.76	-174.6	3,912	-4.46%	大賣/鉅額交易
2024/03/07	5.2	14.62	21	14.65	14.68	-15.8	3,825	-0.41%
2024/03/06	6.4	14.67	31.1	14.64	14.64	-24.6	3,783	-0.65%
2024/03/05	36.1	14.64	19	14.66	14.64	17.1	3,727	0.46%
2024/03/04	22.2	14.60	15	14.64	14.67	7.2	3,725	0.19%
2024/03/01	17.2	14.64	7	14.64	14.64	10.2	3,715	0.27%
2024/02/29	0	14.66	24.3	14.60	14.66	-24.3	3,701	-0.66%
2024/02/27	15.6	14.50	18	14.52	14.50	-2.4	3,648	-0.07%
2024/02/26	51.7	14.55	46	14.56	14.54	5.7	3,619	0.16%
2024/02/23	152.6	14.75	28.2	14.79	14.75	124.4	3,542	3.51%	大買/鉅額交易
2024/02/22	3	14.79	10	14.76	14.80	-7	3,454	-0.20%
2024/02/21	6	14.73	9.2	14.72	14.71	-3.2	3,395	-0.09%
2024/02/20	8.7	14.67	15	14.67	14.70	-6.3	3,403	-0.18%
2024/02/19	6	14.53	8.1	14.55	14.57	-2.1	3,409	-0.06%
2024/02/16	24.6	14.45	0	0.00	14.46	24.6	3,474	0.71%
2024/02/15	20.7	14.38	3	14.37	14.40	17.7	3,443	0.51%
2024/02/05	7.9	14.46	0	0.00	14.48	7.9	3,361	0.23%