• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20534.7440.334.6034.81-35.31,834-1.92%
2024/11/192533.75333.7433.84221,8001.22%
2024/11/183.233.5119.533.2333.51-16.31,788-0.91%
2024/11/1517.732.6039.632.5932.57-21.91,761-1.24%
2024/11/143333.59533.6433.55281,7221.62%
2024/11/1315.334.3416.634.5934.16-1.31,670-0.07%
2024/11/1277.335.8022.235.9335.83551,5593.53%
2024/11/1129.534.3716.234.3934.0413.31,3750.97%
2024/11/086.132.034132.0432.06-34.91,224-2.85%
2024/11/0735.231.7010.631.6731.3924.61,1742.10%
2024/11/0616.330.0613.129.8530.193.21,1090.29%
2024/11/05328.280.228.4028.472.81,0260.27%
2024/11/045.328.41228.3528.463.31,1000.30%
2024/11/015.528.6600.0028.715.51,2030.46%
2024/10/30730.35430.2330.2531,2050.25%
2024/10/294.230.7414.230.5930.77-101,168-0.85%
2024/10/283.229.480.429.5229.492.81,1170.25%
2024/10/250.129.4411.929.4829.49-11.81,139-1.04%
2024/10/24129.153.329.1929.15-2.31,147-0.20%
2024/10/23129.320.729.3929.300.31,1660.02%
2024/10/2200.00729.3929.40-71,221-0.58%
2024/10/21529.424.529.5929.420.51,2830.04%
2024/10/180.128.939.828.9929.03-9.71,296-0.75%
2024/10/1700.00529.0829.05-51,319-0.38%
2024/10/161528.554.928.5428.5310.11,3380.76%
2024/10/1500.0013.228.8128.79-13.21,383-0.96%
2024/10/14228.453128.3128.44-291,489-1.94%
2024/10/110.127.5310.427.5627.56-10.21,452-0.70%
2024/10/093.427.651727.6627.62-13.61,467-0.93%
2024/10/081.327.31027.2827.271.31,4740.08%
2024/10/0700.003.827.6327.63-3.81,517-0.25%
2024/10/040.226.683.526.6826.75-3.31,527-0.22%
2024/10/010.426.992.126.9326.97-1.81,632-0.11%
2024/09/300.127.064.627.0327.01-4.51,680-0.27%
2024/09/27127.122927.0727.11-281,678-1.67%
2024/09/262.126.6924.326.7526.82-22.21,672-1.33%
2024/09/25226.80226.8026.7801,7000.00%
2024/09/249.426.79226.7326.667.41,7230.43%
2024/09/23726.9112.326.7626.95-5.31,719-0.31%
2024/09/204.126.5214.626.5426.55-10.61,704-0.62%
2024/09/19526.429.726.3926.46-4.71,729-0.27%
2024/09/180.126.011426.0526.05-13.91,781-0.78%
2024/09/160.125.772.125.8325.82-21,800-0.11%
2024/09/131.125.6700.0025.631.11,8160.06%
2024/09/120.325.538.125.5325.60-7.81,835-0.42%
2024/09/113.425.138.225.1725.05-4.81,844-0.26%
2024/09/105.825.0200.0024.975.81,8500.31%
2024/09/0912.724.552.324.5124.6110.41,8600.56%
2024/09/0621.325.0500.0025.0221.31,8861.13%
2024/09/0511.625.3000.0025.1611.61,8950.61%
2024/09/0418.725.154.225.1425.0814.61,9660.74%
2024/09/030.226.3800.0026.420.21,9800.01%
2024/09/021.326.352.326.3326.30-12,012-0.05%
2024/08/300.126.38226.4026.42-1.92,033-0.10%
2024/08/292.126.07226.0926.070.12,0410.01%
2024/08/284.226.4555.526.4826.55-51.22,044-2.51%
2024/08/279.626.87326.8226.876.52,0450.32%
2024/08/269.127.128.727.1027.050.42,0690.02%
2024/08/233.126.4700.0026.593.12,0810.15%
2024/08/2200.00226.7426.74-22,107-0.10%
2024/08/210.326.3300.0026.330.32,1170.02%
2024/08/200.126.471.326.5126.59-1.22,139-0.05%
2024/08/1915.626.241126.1626.084.62,1450.21%
2024/08/162.126.055.526.0026.06-3.42,171-0.16%
2024/08/150.625.31225.3525.32-1.42,271-0.06%
2024/08/142.125.29125.2725.261.12,3160.05%
2024/08/13225.0100.0024.9822,3240.08%
2024/08/1212.924.970.125.0425.0012.92,3830.54%
2024/08/091.425.320.925.2625.130.52,3950.02%
2024/08/083.924.500.324.6424.593.62,3990.15%
2024/08/076.825.202.325.3025.364.62,4070.19%
2024/08/06524.961.325.0124.903.62,4070.15%
2024/08/053724.013623.7823.7612,3460.04%
2024/08/0241.626.560.226.7426.4341.42,2621.83%
2024/08/013.427.540.227.6327.523.22,2430.14%
2024/07/313.327.412.227.4927.451.12,2340.05%
2024/07/308.327.502.127.4127.536.22,2480.27%
2024/07/294.228.415.328.3728.44-1.12,281-0.05%
2024/07/2614.827.62627.6027.788.82,2760.39%
2024/07/231.929.432.129.4329.29-0.12,2720.00%
2024/07/223.629.4428.729.4429.37-25.12,245-1.12%
2024/07/195.628.448.328.4228.51-2.72,217-0.12%
2024/07/186.229.2723.629.3129.23-17.32,237-0.78%
2024/07/174.330.0523.930.0330.03-19.62,252-0.87%
2024/07/169.729.4420.529.4229.40-10.82,273-0.48%
2024/07/151.728.1048.128.1528.31-46.52,325-2.00%
2024/07/1211.226.821426.8226.80-2.82,288-0.12%
2024/07/115.626.92226.9526.913.62,3650.15%
2024/07/102.327.075.627.0727.14-3.22,423-0.13%
2024/07/092.627.1011.627.1027.20-92,524-0.36%
2024/07/083.126.895.726.8826.86-2.62,552-0.10%
2024/07/0515.526.670.126.8526.5315.42,6060.59%
2024/07/0414.827.011227.0526.962.82,6160.11%
2024/07/033.227.202.727.2027.170.62,6380.02%
2024/07/023.327.184.127.1827.17-0.82,712-0.03%
2024/07/010.327.36307.127.4127.38-306.92,747-11.17% 大賣/鉅額交易
2024/06/281.727.341527.3627.33-13.32,765-0.48%
2024/06/273.627.073327.0227.02-29.52,780-1.06%
2024/06/2619.927.2029.227.0927.18-9.32,818-0.33%
2024/06/2525.726.5832.626.5926.69-6.92,865-0.24%
2024/06/2436.326.981.927.0526.9034.42,9651.16%
2024/06/2122.327.428.227.4027.3914.13,0200.47%
2024/06/2013.427.451927.4527.50-5.63,085-0.18%
2024/06/197.227.379.227.4227.42-23,112-0.06%
2024/06/182.127.358.127.3227.33-6.13,103-0.20%
2024/06/176.527.3300.0027.336.53,0900.21%
2024/06/143.327.43127.4427.522.33,0810.07%
2024/06/13027.6913.627.7327.74-13.63,064-0.44%
2024/06/1200.00027.1027.1303,0390.00%
2024/06/1113.727.5148.927.3327.22-35.23,021-1.16%
2024/06/074.227.6622.327.6827.72-18.22,936-0.62%
2024/06/069.327.341727.3527.29-7.62,894-0.26%
2024/06/050.126.955.227.0027.00-5.12,861-0.18%
2024/06/04126.669.626.6626.66-8.62,836-0.30%
2024/06/031626.4400.0026.47162,8270.57%
2024/05/315.326.43326.4426.452.32,8280.08%
2024/05/3014.126.462.126.4426.4312.12,8350.42%
2024/05/298.326.820.526.8026.837.82,8180.28%
2024/05/287.826.7124.726.6726.66-16.92,800-0.60%
2024/05/27526.6616.926.6726.67-11.92,784-0.43%
2024/05/2440.526.202326.1926.2117.52,7880.63%
2024/05/233126.835.226.8726.8625.92,7580.94%
2024/05/2232.926.9929.326.9826.983.72,7440.13%
2024/05/2131.227.2916.927.2527.3214.32,7050.53%
2024/05/206.525.9917.626.0026.03-11.12,584-0.43%
2024/05/172.225.548.225.5425.56-62,536-0.24%
2024/05/1628.125.8731.725.8825.86-3.62,530-0.14%
2024/05/151.424.861.124.8824.850.42,4730.01%
2024/05/142.424.6536.124.6424.61-33.72,489-1.36%
2024/05/1328.324.5410.224.5224.61182,4670.73%
2024/05/102.525.1013.825.1225.10-11.32,440-0.46%
2024/05/0924.524.92224.9024.8822.52,4240.93%
2024/05/0839.425.0200.0025.0339.42,4061.64%
2024/05/07314.925.241525.1825.26299.92,37912.60% 大買/鉅額交易
2024/05/069.924.7465.124.6824.69-55.22,342-2.36%
2024/05/0347.624.311.224.3224.2946.42,3311.99%
2024/05/0231.223.831523.7823.8416.22,3100.70%
2024/04/3025.225.132.225.1225.11232,2421.02%
2024/04/2960.125.4320.725.4325.4139.42,2181.78%
2024/04/262.525.122525.0525.02-22.52,196-1.03%
2024/04/2516.525.0667.125.0224.99-50.52,163-2.33%
2024/04/2419.125.628.125.6025.64112,1240.52%
2024/04/2329.525.012.524.9724.99272,0781.30%
2024/04/2225.623.9010.523.9523.9415.12,0330.74%
2024/04/1910.123.554.123.5123.5261,9870.30%
2024/04/1850.624.12424.0123.8546.61,8852.47%
2024/04/1782.226.33126.3526.4281.21,7984.51%
2024/04/1639.126.232626.2026.2713.11,7090.77%
2024/04/1538.927.15227.2227.2536.91,6302.26%
2024/04/1226.128.161228.1728.2014.11,5110.93%
2024/04/1124.327.77127.8127.8023.31,4351.62%
2024/04/1080.127.812.127.8327.81781,3545.76%
2024/04/0916.428.3100.0028.3516.41,2321.33%
2024/04/082627.99127.9827.9624.91,1642.14%
2024/04/0330.328.4200.0028.4330.31,0832.79%
2024/04/0229.429.11229.1029.0827.41,0542.60%
2024/04/0110.429.8400.0029.7810.41,0061.03%
2024/03/2921.529.780.329.8529.8221.29692.19%
2024/03/284.230.271.130.3130.273.19260.33%
2024/03/27330.18230.1330.2318590.12%
2024/03/2610.230.055.430.0730.064.87130.67%
2024/03/252.129.121.128.8128.7915860.17%
2024/03/224.129.570.129.5129.584.15040.80%
2024/03/21129.423.129.4029.44-2.1456-0.46%
2024/03/20127.1600.0027.2114450.22%
2024/03/1800.00228.5428.62-2435-0.46%
2024/03/15228.0800.0028.0624430.45%
2024/03/1400.000.628.8228.97-0.6436-0.14%
2024/03/1300.00128.2328.23-1436-0.23%
2024/03/1200.000.428.0928.19-0.4435-0.10%
2024/03/1100.000.128.1028.05-0.1454-0.02%
2024/03/0800.003.127.5727.55-3.1496-0.61%
2024/03/061.126.5500.0026.611.14880.22%
2024/03/04127.17027.4927.2114650.21%
2024/03/01626.5700.0026.6264551.32%
2024/02/2900.00126.9326.93-1452-0.22%
2024/02/271126.071226.1326.32-1435-0.23%
2024/02/26624.6000.0024.6864081.47%
2024/02/2300.00024.7024.650411-0.01%
2024/02/2200.00124.1424.22-1410-0.24%
2024/02/21124.2400.0024.2414100.24%
2024/02/19124.8700.0024.7014180.24%
2024/02/16525.2000.0025.1054171.20%
2024/02/150.125.18525.1225.25-4.9414-1.19%
2024/01/3100.00221.3421.46-2375-0.53%
2024/01/30121.85221.8721.85-1383-0.26%
2024/01/29121.3700.0021.3813780.26%
2024/01/2200.000.221.4021.35-0.2375-0.04%
2024/01/18121.050.321.0721.060.73790.18%
2024/01/17321.1700.0021.1233930.76%
2024/01/1600.00021.1221.0404040.00%
2024/01/15221.0900.0021.1523990.50%
2024/01/12221.69221.7021.7103900.00%
2024/01/1100.000.122.5322.58-0.1394-0.03%
2024/01/09122.23222.2122.22-1401-0.25%
2024/01/0500.000.221.8521.86-0.2403-0.05%
2024/01/042.121.5900.0021.602.14130.51%
2024/01/031.222.2100.0022.191.24060.28%
2024/01/022.122.4700.0022.432.14030.52%
2023/12/295.123.2000.0023.285.13951.29%
2023/12/2800.000.623.4923.59-0.6397-0.14%
2023/12/27122.8700.0022.8713900.26%
2023/12/262.422.8700.0022.852.43880.61%
2023/12/25122.7900.0022.8113830.26%
2023/12/2200.00122.5022.52-1380-0.26%
2023/12/211.222.080.122.0522.071.13790.28%
2023/12/2000.00122.2422.24-1378-0.26%
2023/12/1900.00121.7021.85-1378-0.26%
2023/12/1100.00120.9420.93-1360-0.28%
2023/12/0700.000.220.3020.23-0.2350-0.06%
2023/12/0600.00120.3220.32-1352-0.28%
2023/12/050.320.298.520.4220.25-8.2326-2.50%
2023/11/2300.001.418.7318.74-1.4286-0.49%
2023/11/220.118.3500.0018.420.12890.03%
2023/11/15018.460.118.4718.52-0.1281-0.02%
2023/11/1400.00118.2018.22-1275-0.36%
2023/11/1300.00018.3018.2102730.00%
2023/11/0300.00117.6117.61-1283-0.35%
2023/11/0200.00117.0917.07-1279-0.37%
2023/10/30216.4300.0016.4322810.71%
2023/10/26116.7100.0016.7412760.36%
2023/10/13116.8800.0016.8812440.41%
2023/10/12117.1500.0017.1512450.41%
2023/10/0500.00116.7616.75-1245-0.41%
2023/10/044.116.5200.0016.544.12441.66%
2023/10/0200.00117.1117.08-1233-0.43%
2023/09/281.116.8100.0016.811.12360.47%
2023/09/27016.860.116.8616.80-0.1234-0.04%
2023/09/25116.980.317.0516.990.72370.31%
2023/09/22017.2400.0017.0802370.00%
2023/09/21017.4300.0017.3602370.00%
2023/09/2000.00117.6717.65-1241-0.41%
2023/08/31018.74018.7618.800265-0.01%
2023/08/3000.00218.7618.74-2260-0.77%
2023/08/29217.9000.0017.9222610.77%
2023/08/25217.6200.0017.6322580.78%
2023/08/18017.8000.0017.6702440.00%
2023/08/17018.2200.0018.2102450.00%
2023/08/1600.00218.5418.52-2245-0.82%
2023/08/140.218.8000.0018.780.22460.08%
2023/08/1100.00118.9318.95-1242-0.41%
2023/08/1000.001119.0419.03-11244-4.49%
2023/08/08019.401519.3319.34-15234-6.38%
2023/08/0700.00119.4419.44-1235-0.42%
2023/08/0200.00220.5720.55-2231-0.86%
2023/08/01520.6800.0020.6652412.07%
2023/07/31520.2900.0020.2852432.05%
2023/07/2800.00120.0120.04-1248-0.40%
2023/07/27220.301.220.3720.290.82410.34%
2023/07/2600.00220.3820.37-2238-0.84%
2023/07/2500.009.120.3620.34-9.1245-3.71%
2023/07/24220.4700.0020.4722470.81%
2023/07/191020.82320.7920.8072522.77%
2023/07/17020.69120.5820.58-1275-0.36%
2023/07/14220.86020.8820.8422740.73%
2023/07/13120.00120.0020.0202700.00%
2023/07/12219.85019.9619.8622700.73%
2023/07/07118.8800.0018.8712740.36%
2023/07/06119.1200.0019.1212880.35%
2023/07/05219.15119.1819.1412850.35%
2023/07/04219.11719.1119.11-5290-1.72%
2023/06/30218.3400.0018.3523020.66%
2023/06/2900.00018.3018.1303130.00%
2023/06/2800.000.117.8517.87-0.1313-0.02%
2023/06/270.117.60117.4917.49-0.9307-0.29%
2023/06/26017.60017.5917.6103130.00%
2023/06/2000.00217.6117.61-2331-0.60%
2023/06/1900.000.217.5617.58-0.2340-0.05%
2023/06/1600.00617.5317.52-6343-1.75%
2023/06/1500.000.317.5017.54-0.3349-0.10%
2023/06/0800.00217.0817.08-2479-0.42%
2023/06/07317.27317.2617.2704770.00%
2023/06/0500.000.117.2617.24-0.1480-0.01%
2023/06/0200.00117.1517.18-1481-0.21%
2023/06/01116.9000.0016.9014830.21%
2023/05/2500.00716.8616.85-7488-1.43%
2023/05/2300.003.116.9416.94-3.1493-0.63%
2023/05/2200.00016.9816.640492-0.01%
2023/05/1900.00116.8316.81-1498-0.20%
2023/05/1800.001016.6516.66-10500-2.00%
2023/05/170.516.484016.4216.42-39.5509-7.75%
2023/05/0900.000.216.4616.41-0.2535-0.03%
2023/05/0800.00116.3516.40-1540-0.19%
2023/05/03116.2000.0016.2115630.18%
2023/04/2800.00116.3216.34-1600-0.17%
2023/04/27216.1400.0016.1126040.33%
2023/04/26116.1200.0016.1216140.16%
2023/04/200.116.9000.0016.980.16960.01%
2023/04/180.517.2000.0017.210.57060.07%
2023/04/13017.14017.5017.0607250.01%
2023/04/12017.230.117.2317.240725-0.01%
2023/04/1100.00417.0117.00-4724-0.55%
2023/04/10016.8700.0016.7707160.00%
2023/04/0700.00116.7216.70-1718-0.14%
2023/04/06016.7400.0016.6707110.00%
2023/03/3100.000.116.8016.88-0.1715-0.02%
2023/03/27216.551.316.5516.530.77300.09%
2023/03/24216.670.416.6916.671.77540.22%
2023/03/231.216.6700.0016.691.27480.16%
2023/03/221.217.241.117.2617.260.17450.02%
2023/03/210.616.8200.0016.820.67430.08%
2023/03/2000.00116.6416.63-1740-0.13%
2023/03/16516.25016.4616.2657510.66%
2023/03/1500.000.116.5516.41-0.1760-0.02%
2023/03/14416.05116.0416.0037500.40%
2023/03/13216.4900.0016.3926890.29%
2023/03/10216.9200.0016.9426440.31%
2023/03/08117.29117.2917.3106550.00%
2023/03/0600.000.217.5017.58-0.2671-0.02%
2023/02/2400.00117.3517.40-1696-0.14%
2023/02/23117.311017.3017.30-9703-1.28%
2023/02/220.317.2400.0017.140.37200.04%
2023/02/20017.5400.0017.5007490.00%
2023/02/17717.6000.0017.5877900.89%
2023/02/1600.00318.2318.23-3822-0.37%
2023/02/13017.296817.2317.23-68898-7.57%
2023/02/10017.501317.4217.40-13914-1.42%
2023/02/0900.00117.9317.95-1935-0.11%
2023/02/0800.0024.118.2018.19-24.1962-2.50%
2023/02/0700.00417.9117.90-4985-0.41%
2023/02/0600.00618.0417.98-6994-0.60%
2023/02/032518.121518.1118.11109971.00%
2023/02/0200.001017.7517.77-10993-1.01%
2023/01/3100.00317.0016.90-3991-0.30%
2023/01/301017.444117.4417.43-31994-3.12%
2023/01/17016.342716.3116.30-27987-2.73%
2023/01/161016.351116.3516.34-1989-0.10%
2023/01/131016.13516.1216.1159900.51%
2023/01/121015.81415.8115.8569840.61%
2023/01/111015.6629.115.6515.65-19.1948-2.01%
2023/01/101015.23615.2515.2349540.42%
2023/01/091015.01315.0215.0279440.74%
2023/01/0500.00414.9614.95-4943-0.42%
2023/01/04114.5800.0014.5919590.10%
2022/12/3000.001614.5814.57-16974-1.64%
2022/12/29314.1400.0014.1339790.31%
2022/12/28914.2000.0014.2299980.90%
2022/12/2700.00114.5214.51-1999-0.10%
2022/12/26014.4900.0014.4101,0050.00%
2022/12/23614.29214.2814.3541,0220.39%
2022/12/202614.472014.3314.3361,0620.57%
2022/12/1917.114.7000.0014.7017.11,0511.63%
2022/12/161914.7900.0014.78191,0601.79%
2022/12/15115.1500.0015.1711,0490.10%
2022/12/1400.00115.3715.34-11,054-0.09%
2022/12/1300.00115.2715.27-11,050-0.10%
2022/12/12115.0600.0015.0511,0620.09%
2022/12/0900.00415.1515.16-41,070-0.37%
2022/12/081314.9100.0014.94131,0761.21%
2022/12/071514.9900.0015.01151,0921.37%
2022/12/06315.3900.0015.3531,0980.27%
2022/12/0500.001115.7515.74-111,115-0.99%
2022/12/0200.00415.7315.73-41,122-0.36%
2022/12/0100.00415.6615.68-41,127-0.35%
2022/11/29315.3200.0015.3831,1400.26%
2022/11/28315.40115.4115.4121,1480.17%
2022/11/24415.64115.6515.6231,1480.26%
2022/11/2300.00115.4215.46-11,147-0.09%
2022/11/22615.301.115.2915.274.91,1680.42%
2022/11/21315.6600.0015.6731,1560.26%
2022/11/18315.9400.0015.8931,1510.26%
2022/11/1600.00216.4316.56-21,155-0.17%
2022/11/1500.00116.1216.15-11,143-0.09%
2022/11/14016.201.616.1516.11-1.51,114-0.14%
2022/11/1100.00715.7915.81-71,086-0.64%
2022/11/102415.0100.0014.98241,0542.28%
2022/11/092.215.7200.0015.652.21,0270.21%
2022/11/08215.90315.9015.84-11,017-0.10%
2022/11/071015.76715.8215.8231,0040.30%
2022/11/04815.8200.0015.8489930.81%
2022/11/03216.1200.0016.1329770.20%
2022/11/02216.862016.8316.83-18959-1.88%
2022/11/01616.9300.0016.9569520.63%
2022/10/28316.69116.7216.6629580.21%
2022/10/27716.92716.9116.8609620.00%
2022/10/26116.69316.6816.70-2960-0.21%
2022/10/2500.00316.1516.20-3958-0.31%
2022/10/24216.13416.0816.04-2960-0.21%
2022/10/21415.6500.0015.6249750.41%
2022/10/202.215.7700.0015.842.29690.23%
2022/10/19316.24316.1816.1609870.00%
2022/10/17615.38115.3615.4559960.50%
2022/10/141116.0200.0016.02111,0321.07%
2022/10/13115.7300.0015.7011,0940.09%
2022/10/12415.7600.0015.7641,1820.34%
2022/10/11615.801015.7615.79-41,478-0.27%
2022/10/0700.001016.7416.65-101,520-0.66%
2022/10/0600.001216.8416.83-121,587-0.76%
2022/10/0500.00916.7216.67-92,192-0.41%
2022/09/302515.7000.0015.70252,2591.11%
2022/09/29216.10216.0616.1002,2810.00%
2022/09/28115.16315.2915.19-22,302-0.09%
2022/09/27415.3400.0015.3542,3140.17%
2022/09/26615.40115.4015.3552,3310.21%
2022/09/2310.315.6800.0015.6910.32,3620.44%
2022/09/221.216.0000.0016.011.22,3920.05%
2022/09/213.116.2200.0016.223.12,4150.13%
2022/09/20116.5300.0016.5412,4510.04%
2022/09/199.116.5800.0016.539.12,4930.36%
2022/09/14716.96116.9216.9762,5870.23%
2022/09/1300.001.117.8317.85-1.12,607-0.04%
2022/09/1200.001.117.5017.58-1.12,631-0.04%
2022/09/08116.606.116.6016.60-5.12,650-0.19%
2022/09/071.216.0600.0016.061.22,6930.04%
2022/09/051.216.1400.0016.121.22,7870.04%
2022/09/02016.3100.0016.2702,8370.00%
2022/09/0114.216.3700.0016.3914.22,8940.49%
2022/08/312.216.75216.8116.810.22,9480.01%
2022/08/30316.71216.7216.7713,0140.03%
2022/08/293.316.41116.5116.512.33,0840.07%
2022/08/240.117.1000.0017.050.13,3090.00%
2022/08/233.117.00117.0517.012.13,3860.06%
2022/08/223.317.3000.0017.283.33,4690.09%
2022/08/190.118.2900.0018.210.13,5510.00%
2022/08/181.118.3700.0018.381.13,6490.03%
2022/08/160.319.005.118.9518.94-4.83,897-0.12%
2022/08/1500.00418.9619.01-44,042-0.10%
2022/08/12118.44218.4618.50-14,168-0.02%
2022/08/11318.64118.6018.7024,3230.05%
2022/08/103.217.80117.7917.732.24,4820.05%
2022/08/0900.00118.5018.52-14,647-0.02%
2022/08/081.118.2900.0018.371.14,8570.02%
2022/08/04118.0500.0018.0815,3470.02%
2022/08/0200.00117.0617.07-15,948-0.02%
2022/08/010.116.97416.9716.97-46,296-0.06%
2022/07/2900.00416.9716.99-46,692-0.06%
2022/07/2800.000.116.6016.55-0.17,1580.00%
2022/07/27115.96715.9215.97-67,640-0.08%
2022/07/26116.142816.1716.16-278,339-0.32%
2022/07/251.116.4723.516.4816.46-22.59,062-0.25%
2022/07/22316.90216.9116.93110,0250.01%
2022/07/21216.8000.0016.75211,2160.02%
2022/07/2011.516.571116.5916.590.512,6080.00%
2022/07/19515.613015.6215.65-2514,225-0.18%
2022/07/18215.239015.1215.23-8816,271-0.54%
2022/07/15114.8600.0014.85115,0450.01%
2022/07/14614.751614.8014.70-1020,821-0.05%
2022/07/133.114.855414.8914.90-50.937,004-0.14%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音