• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 新光標普電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光標普電動車

(00925)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.27
  • 漲幅
    +1.49%
  • 成交量
    218張
  • 產業
    上市0.00%

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光標普電動車 (00925)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001718.0518.13-17291-5.83%
2024/12/11718.7500.0018.7672902.41%
2024/12/04118.1700.0018.0712810.35%
2024/12/021017.8900.0017.91102613.82%
2024/11/2500.000.117.3717.79-0.1262-0.05%
2024/11/15017.1800.0017.1302700.00%
2024/11/13017.3900.0017.3502560.00%
2024/11/12017.93318.0118.03-3255-1.17%
2024/11/08017.1500.0017.1002520.01%
2024/11/07017.1300.0017.1002510.00%
2024/10/16016.3100.0016.3002680.00%
2024/09/1200.000.315.8515.96-0.3321-0.09%
2024/08/13015.1600.0015.1203160.00%
2024/08/06115.4500.0015.4013160.32%
2024/07/29016.7900.0016.7103230.00%
2024/07/1100.00017.0016.9803380.00%
2024/03/2200.00216.8516.85-2318-0.63%
2024/03/1300.00116.4116.40-1332-0.30%
2024/01/25514.9900.0015.0053311.51%
2024/01/195.315.1800.0015.195.33421.55%
2024/01/181115.2600.0015.26113443.19%
2024/01/16515.5900.0015.5853511.42%
2024/01/10515.9300.0015.9253591.39%
2024/01/08515.971015.9615.95-5358-1.39%
2023/12/13515.9500.0015.9953681.36%
2023/12/0600.00115.8015.81-1384-0.26%
2023/12/0400.00115.6715.66-1392-0.25%
2023/11/2900.00115.5615.49-1391-0.26%
2023/11/2700.00115.4915.47-1388-0.26%
2023/11/2200.00115.3715.38-1391-0.26%
2023/11/1400.00215.2215.23-2400-0.50%
2023/10/2400.00215.7015.71-2437-0.46%
2023/10/20115.9700.0015.9014370.23%
2023/10/04016.8800.0016.8504780.00%
2023/09/08017.5700.0017.5504850.00%
2023/09/01017.6700.0017.6705100.00%
2023/08/3100.001417.7117.70-14525-2.67%
2023/08/250.116.9400.0016.840.15720.02%
2023/08/241017.27217.2717.2685711.40%
2023/08/230.117.2100.0017.120.15680.02%
2023/08/22117.2400.0017.2215660.18%
2023/08/1716.117.0700.0017.0516.16092.64%
2023/08/163.217.4000.0017.353.26070.53%
2023/08/140.117.7400.0017.710.15960.02%
2023/08/113.218.0000.0017.933.25900.54%
2023/08/070.118.8600.0018.820.15820.02%
2023/08/040.119.1300.0019.110.15810.02%
2023/07/26018.7000.0018.4305770.00%
2023/07/2500.00118.7118.70-1576-0.17%
2023/07/20118.4500.0018.4415650.18%
2023/07/18218.4200.0018.4325630.35%
2023/07/07017.9800.0017.8807980.00%
2023/06/2900.00317.1217.09-3833-0.36%
2023/06/0700.00015.7315.6909710.00%
2023/05/23014.98014.9614.9601,0930.00%
2023/05/1100.00114.4914.48-11,316-0.08%
2023/05/10014.4400.0014.3701,3770.00%
2023/05/0900.000.114.4614.53-0.11,444-0.01%
2023/05/05314.1300.0014.1031,5340.20%
2023/04/27214.0200.0014.0122,2510.09%
2023/04/24014.3000.0014.2303,3650.00%
2023/04/21514.3400.0014.3054,1620.12%
2023/04/20214.5000.0014.4125,3860.04%
2023/04/19314.9200.0014.9137,2040.04%
2023/04/18614.9200.0014.90612,1480.05%
新光標普電動車 相關文章
新光標普電動車 相關影音