永豐ESG低碳高息 (00930)-國泰-板橋券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
17.86
漲跌
▼0.10
漲幅
-0.56%
成交量
3,033張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	17.80	4	17.84	17.86	2	7,080	0.03%
2025/01/21	0.7	17.87	6	17.94	17.96	-5.3	7,081	-0.07%
2025/01/20	4.2	17.80	3	17.84	17.83	1.2	7,079	0.02%
2025/01/17	5.2	17.78	0	0.00	17.76	5.2	7,127	0.07%
2025/01/16	24.2	17.86	5	17.88	17.80	19.2	7,136	0.27%
2025/01/15	5	17.75	0	0.00	17.68	5	7,141	0.07%
2025/01/14	2.1	17.62	1	17.66	17.67	1.1	7,138	0.02%
2025/01/13	13.9	17.54	0	0.00	17.53	13.9	7,158	0.19%
2025/01/10	15.1	17.79	0	0.00	17.81	15.1	7,090	0.21%
2025/01/09	6.4	17.90	0.8	18.02	17.86	5.6	7,060	0.08%
2025/01/08	3.1	18.04	8.6	18.07	18.03	-5.4	7,044	-0.08%
2025/01/07	5	17.97	32	17.99	17.97	-27	6,975	-0.39%
2025/01/06	9.2	17.88	145.5	17.87	17.90	-136.3	6,939	-1.96%	大賣/鉅額交易
2025/01/03	63.2	17.79	273.3	17.80	17.77	-210.1	6,843	-3.07%	大賣/鉅額交易
2025/01/02	76.4	17.93	1.5	17.98	17.93	74.9	6,610	1.13%
2024/12/31	88.5	17.99	0.5	18.13	18.00	88	6,531	1.35%
2024/12/30	24.3	18.06	16.5	18.11	18.09	7.8	6,461	0.12%
2024/12/27	67	18.11	2	18.12	18.09	65	6,454	1.01%
2024/12/26	12.2	18.09	23.7	18.12	18.11	-11.6	6,484	-0.18%
2024/12/25	34	18.08	9	18.13	18.09	25	6,498	0.39%
2024/12/24	32.2	18.09	11.5	18.14	18.07	20.7	6,538	0.32%
2024/12/23	3.3	18.06	56.6	18.00	18.06	-53.3	6,582	-0.81%
2024/12/20	14.8	17.84	10	17.88	17.87	4.8	6,548	0.07%
2024/12/19	65.5	17.88	13	17.90	17.91	52.5	6,501	0.81%
2024/12/18	32.1	17.97	38	18.03	18.01	-5.9	6,479	-0.09%
2024/12/17	16.1	17.99	11	18.01	17.98	5.1	6,591	0.08%
2024/12/16	54.6	18.06	12.2	18.18	17.97	42.4	6,723	0.63%
2024/12/13	20.6	18.11	2.6	18.15	18.11	17.9	6,714	0.27%
2024/12/12	31.7	18.22	89.1	18.26	18.21	-57.4	6,689	-0.86%
2024/12/11	17.4	18.18	5	18.19	18.15	12.4	6,698	0.18%
2024/12/10	21	18.24	48	18.31	18.22	-27	6,698	-0.40%
2024/12/09	31	18.24	2	18.24	18.25	29	6,731	0.43%
2024/12/06	83	18.27	33	18.31	18.29	50	6,758	0.74%
2024/12/05	38.3	18.27	30	18.32	18.28	8.3	6,795	0.12%
2024/12/04	38.8	18.20	27	18.27	18.29	11.8	6,835	0.17%
2024/12/03	33.4	18.24	32.1	18.26	18.25	1.4	6,946	0.02%
2024/12/02	0.4	18.22	39.5	18.16	18.19	-39.1	6,965	-0.56%
2024/11/29	48.9	17.91	5	17.98	18.00	43.9	6,937	0.63%
2024/11/28	49.5	17.99	32.5	18.05	17.95	17	6,852	0.25%
2024/11/27	150	18.21	2	18.27	18.12	148	6,670	2.22%	大買/鉅額交易
2024/11/26	141.2	18.31	37	18.36	18.35	104.2	6,458	1.61%	大買/鉅額交易
2024/11/25	104	18.84	48.5	18.84	18.85	55.5	6,203	0.89%	大買/
2024/11/22	14.9	18.66	83.1	18.66	18.67	-68.2	5,881	-1.16%
2024/11/21	53	18.46	41	18.48	18.52	12	5,696	0.21%
2024/11/20	143.5	18.50	19	18.55	18.50	124.5	5,495	2.27%	大買/鉅額交易
2024/11/19	63.3	18.45	49.2	18.47	18.47	14.1	5,263	0.27%
2024/11/18	46.2	18.38	1	18.43	18.35	45.2	4,976	0.91%
2024/11/15	140.1	18.44	20	18.45	18.41	120.1	4,821	2.49%	大買/鉅額交易
2024/11/14	92.9	18.42	3	18.42	18.37	89.9	4,743	1.89%
2024/11/13	59.8	18.58	14	18.57	18.59	45.8	4,554	1.01%
2024/11/12	107.5	18.65	5	18.65	18.62	102.5	4,457	2.30%	大買/鉅額交易
2024/11/11	173.6	18.82	9.1	18.91	18.85	164.5	4,184	3.93%	大買/鉅額交易
2024/11/08	76.3	18.95	23	19.05	18.93	53.3	3,974	1.34%
2024/11/07	23.2	18.99	21	18.98	18.97	2.2	3,868	0.06%
2024/11/06	13	18.85	52	18.83	18.80	-39	3,770	-1.03%
2024/11/05	65.7	18.75	14	18.76	18.74	51.6	3,691	1.40%
2024/11/04	51.7	18.80	1	18.79	18.80	50.7	3,555	1.43%
2024/11/01	32.7	18.63	4	18.64	18.75	28.7	3,385	0.85%
2024/10/30	13.4	18.89	13.5	18.96	18.86	-0.1	3,330	0.00%
2024/10/29	25	18.94	10	18.92	18.93	15	3,280	0.46%
2024/10/28	52.5	19.15	9	19.21	19.12	43.5	3,202	1.36%
2024/10/25	63.1	19.15	5.6	19.19	19.17	57.5	3,211	1.79%
2024/10/24	21.6	19.14	0	0.00	19.13	21.6	3,212	0.67%
2024/10/23	6.2	19.31	0.1	19.33	19.31	6.1	3,231	0.19%
2024/10/22	4	19.28	2	19.32	19.32	2	3,257	0.06%
2024/10/21	14.3	19.29	0	0.00	19.26	14.3	3,344	0.43%
2024/10/18	5.7	19.29	3.4	19.30	19.26	2.3	3,376	0.07%
2024/10/17	5	19.20	8	19.19	19.18	-3	3,432	-0.09%
2024/10/16	15.6	19.04	1	19.14	19.11	14.6	3,471	0.42%
2024/10/15	11.1	19.15	0.2	19.17	19.14	10.9	3,491	0.31%
2024/10/14	0.5	19.00	6	19.05	19.06	-5.5	3,487	-0.16%
2024/10/11	3	18.99	6	19.02	18.99	-3	3,494	-0.09%
2024/10/09	3.7	18.93	7	18.93	18.95	-3.4	3,487	-0.10%
2024/10/08	13	18.93	1	18.94	18.95	12	3,480	0.34%
2024/10/07	1.1	19.10	159.2	19.11	19.06	-158.1	3,481	-4.54%	大賣/鉅額交易
2024/10/04	6.1	18.95	18.5	18.97	18.94	-12.4	3,475	-0.36%
2024/10/01	35.1	18.95	1	18.96	18.97	34.1	3,475	0.98%
2024/09/30	137.4	19.04	5.1	19.00	18.99	132.3	3,483	3.80%	大買/鉅額交易
2024/09/27	6	19.20	9.6	19.18	19.15	-3.6	3,458	-0.10%
2024/09/26	10.5	19.15	6.8	19.17	19.10	3.7	3,506	0.10%
2024/09/25	3.4	19.07	11.4	19.06	19.06	-8.1	3,471	-0.23%
2024/09/24	10.1	18.77	9	18.79	18.84	1.1	3,410	0.03%
2024/09/23	3.2	18.82	0.5	18.78	18.80	2.7	3,387	0.08%
2024/09/20	27.7	18.74	14	18.75	18.71	13.7	3,381	0.41%
2024/09/19	31.3	19.01	1	19.08	19.06	30.3	3,334	0.91%
2024/09/18	12.7	19.01	3	19.04	18.98	9.7	3,212	0.30%
2024/09/16	2.5	19.04	11	19.06	19.09	-8.5	3,046	-0.28%
2024/09/13	1.4	18.95	0	0.00	18.99	1.4	2,982	0.05%
2024/09/12	12.2	18.91	41	18.89	18.89	-28.8	2,988	-0.96%
2024/09/11	44.4	18.78	1	18.81	18.75	43.4	2,968	1.46%
2024/09/10	26.1	18.85	1	18.77	18.81	25.1	2,932	0.86%
2024/09/09	16.7	18.80	0	0.00	18.92	16.7	2,865	0.58%
2024/09/06	42.3	18.95	0	0.00	19.02	42.3	2,821	1.50%
2024/09/05	32.9	19.03	6	19.03	18.98	26.9	2,756	0.97%
2024/09/04	64.9	18.99	0	18.97	18.96	64.9	2,684	2.42%
2024/09/03	24	19.59	1	19.64	19.58	23	2,495	0.92%
2024/09/02	1.1	19.60	0	0.00	19.54	1.1	2,424	0.05%
2024/08/30	9	19.60	3	19.62	19.60	6	2,421	0.25%
2024/08/29	6	19.49	0	0.00	19.55	6	2,444	0.25%
2024/08/28	0.1	19.54	0	0.00	19.55	0.1	2,469	0.00%
2024/08/27	11	19.44	0	0.00	19.49	11	2,478	0.44%
2024/08/26	5	19.62	4.1	19.63	19.55	0.9	2,488	0.04%
2024/08/23	7.1	19.27	4	19.32	19.45	3.1	2,512	0.12%
2024/08/22	2.1	19.44	0	0.00	19.46	2.1	2,538	0.08%
2024/08/21	3.1	19.53	0.4	19.50	19.47	2.7	2,589	0.10%
2024/08/20	9	19.65	0.6	19.66	19.58	8.5	2,610	0.32%
2024/08/19	2.3	19.55	2	19.59	19.55	0.3	2,652	0.01%
2024/08/16	0	0.00	0.5	19.55	19.51	-0.5	2,737	-0.02%
2024/08/15	2.1	19.34	38.3	19.24	19.23	-36.2	2,788	-1.30%
2024/08/14	5.1	19.33	4	19.35	19.35	1.1	2,840	0.04%
2024/08/13	2	19.13	3	19.15	19.15	-1	2,845	-0.04%
2024/08/12	2.1	19.16	1.6	19.14	19.14	0.5	2,871	0.02%
2024/08/09	6.9	18.92	2	18.88	18.85	4.9	2,895	0.17%
2024/08/08	2.6	18.54	1	18.62	18.53	1.6	2,901	0.06%
2024/08/07	3.2	18.51	2	18.46	18.78	1.2	2,912	0.04%
2024/08/06	15.6	18.14	3	18.04	18.28	12.6	2,916	0.43%
2024/08/05	25	18.25	19.7	18.12	17.95	5.3	2,840	0.19%
2024/08/02	16	19.50	0	0.00	19.47	16	2,766	0.58%
2024/08/01	3.8	19.91	16	19.90	19.94	-12.2	2,731	-0.45%
2024/07/31	11.4	19.61	1.5	19.71	19.69	9.9	2,742	0.36%
2024/07/30	20.9	19.58	7	19.52	19.64	13.9	2,753	0.50%
2024/07/29	12.3	19.78	0	0.00	19.73	12.3	2,714	0.45%
2024/07/26	30.3	19.77	2	19.67	19.75	28.3	2,690	1.05%
2024/07/23	3.4	20.53	4	20.50	20.50	-0.6	2,629	-0.02%
2024/07/22	20.1	20.35	32.1	20.34	20.32	-12	2,584	-0.47%
2024/07/19	20.5	20.76	13	20.71	20.70	7.5	2,485	0.30%
2024/07/18	7.3	20.97	14	20.96	20.98	-6.8	2,489	-0.27%
2024/07/17	22.1	21.24	0	0.00	21.22	22.1	2,414	0.92%
2024/07/16	15.1	21.25	0.2	21.27	21.25	14.9	2,396	0.62%
2024/07/15	7	21.32	0	0.00	21.32	7	2,449	0.29%
2024/07/12	3.1	21.36	10	21.37	21.37	-7	2,434	-0.29%
2024/07/11	0	0.00	5	21.48	21.48	-5	2,436	-0.21%
2024/07/10	10.1	21.37	1	21.43	21.39	9.1	2,530	0.36%
2024/07/09	2.4	21.30	0	21.31	21.38	2.3	2,548	0.09%
2024/07/08	2	21.35	2	21.35	21.34	0	2,513	0.00%
2024/07/05	5.1	21.20	38.1	21.25	21.19	-33	2,499	-1.32%
2024/07/04	39	21.17	0	0.00	21.22	39	2,498	1.56%
2024/07/03	0.3	21.18	0	0.00	21.13	0.3	2,491	0.01%
2024/07/02	17.4	21.02	0	0.00	21.05	17.4	2,472	0.70%
2024/07/01	3	21.33	1.5	21.37	21.32	1.5	2,399	0.06%
2024/06/28	2	21.43	7.3	21.41	21.44	-5.3	2,400	-0.22%
2024/06/27	1.6	21.29	1	21.30	21.30	0.6	2,418	0.02%
2024/06/26	4.1	21.42	1	21.44	21.39	3.1	2,527	0.12%
2024/06/25	2.1	21.12	1	20.98	21.26	1.1	2,540	0.04%
2024/06/24	13.2	21.26	1	21.29	21.26	12.2	2,526	0.48%
2024/06/21	2.3	21.47	7.3	21.49	21.49	-5	2,570	-0.20%
2024/06/20	11.1	21.62	20.3	21.62	21.62	-9.2	2,592	-0.35%
2024/06/19	1	21.45	8.4	21.57	21.51	-7.4	2,656	-0.28%
2024/06/18	2	21.20	2.7	21.25	21.26	-0.7	2,768	-0.02%
2024/06/17	5	21.24	57	21.15	21.19	-52	2,929	-1.77%
2024/06/14	4	21.15	5.5	21.12	21.14	-1.5	2,991	-0.05%
2024/06/13	10	21.09	9.6	21.07	21.11	0.4	3,004	0.01%
2024/06/12	0	20.73	3.3	20.78	20.80	-3.3	2,981	-0.11%
2024/06/11	12	20.61	1.1	20.72	20.72	10.9	3,029	0.36%
2024/06/07	0.2	20.66	26	20.62	20.68	-25.8	3,082	-0.84%
2024/06/06	25.1	20.70	4.6	20.70	20.72	20.5	3,120	0.66%
2024/06/05	0.1	20.50	11	20.55	20.54	-10.9	3,114	-0.35%
2024/06/04	14	20.56	20	20.50	20.53	-6	3,195	-0.19%
2024/06/03	4.2	20.61	9	20.63	20.64	-4.9	3,234	-0.15%
2024/05/31	0.4	20.40	0	0.00	20.29	0.4	3,272	0.01%
2024/05/30	9.6	20.37	5	20.38	20.36	4.6	3,279	0.14%
2024/05/29	0.2	20.61	0	0.00	20.60	0.2	3,284	0.01%
2024/05/28	11	20.66	14.3	20.63	20.65	-3.3	3,274	-0.10%
2024/05/27	0	0.00	39	20.59	20.58	-39	3,254	-1.20%
2024/05/24	5	20.24	0	0.00	20.30	5	3,230	0.15%
2024/05/23	24.7	20.39	87	20.40	20.36	-62.3	3,234	-1.93%
2024/05/22	41.4	20.68	6	20.74	20.80	35.4	3,234	1.09%
2024/05/21	64.1	20.43	0	0.00	20.49	64.1	3,177	2.02%
2024/05/20	9.6	20.49	6.1	20.51	20.50	3.5	3,141	0.11%
2024/05/17	35.1	20.36	0	0.00	20.39	35.1	3,137	1.12%
2024/05/16	25	20.38	3	20.37	20.38	22	3,130	0.70%
2024/05/15	31.5	20.30	1	20.27	20.18	30.5	3,135	0.97%
2024/05/14	2.7	20.13	2.2	20.17	20.22	0.5	3,146	0.02%
2024/05/13	12.1	20.12	1.1	20.11	20.14	11	3,147	0.35%
2024/05/10	7.3	20.19	0.2	20.17	20.25	7.1	3,122	0.23%
2024/05/09	10	20.38	1	20.41	20.29	9	3,099	0.29%
2024/05/08	5	20.23	1.3	20.40	20.38	3.7	3,110	0.12%
2024/05/07	1.6	20.26	0	0.00	20.28	1.6	3,120	0.05%
2024/05/06	1	20.30	0	0.00	20.30	1	3,137	0.03%
2024/05/03	4.4	20.34	1.7	20.30	20.17	2.7	3,160	0.09%
2024/05/02	7	19.99	2	20.08	20.10	5	3,227	0.15%
2024/04/30	0	20.15	8	20.18	20.14	-8	3,259	-0.24%
2024/04/29	5	20.05	14	20.07	20.12	-9	3,322	-0.27%
2024/04/26	2	19.75	5.1	19.76	19.75	-3.1	3,339	-0.09%
2024/04/25	7	19.63	0	0.00	19.61	7	3,465	0.20%
2024/04/24	0	0.00	3.1	19.67	19.76	-3.1	3,580	-0.09%
2024/04/23	7	19.25	22	19.24	19.27	-15	3,731	-0.40%
2024/04/22	12.2	19.43	15.1	19.24	19.22	-2.9	4,038	-0.07%
2024/04/19	21.3	19.59	3	19.68	19.58	18.3	4,264	0.43%
2024/04/18	1.1	20.01	1.1	19.93	20.03	0	4,416	0.00%
2024/04/17	5.2	19.94	3	20.01	20.03	2.2	4,682	0.05%
2024/04/16	14.1	19.89	3.5	19.87	19.88	10.6	4,917	0.22%
2024/04/15	2.2	20.40	2.5	20.41	20.38	-0.3	5,044	0.00%
2024/04/11	0	20.63	0	0.00	20.53	0	5,495	0.00%
2024/04/10	0	0.00	9.1	20.57	20.63	-9.1	5,723	-0.16%
2024/04/09	0.6	20.40	0.5	20.40	20.44	0.1	5,956	0.00%
2024/04/08	3.3	20.33	0	0.00	20.42	3.3	6,134	0.05%
2024/04/03	3.2	20.42	2	20.45	20.39	1.2	6,320	0.02%
2024/04/02	14.5	20.41	12	20.24	20.47	2.5	6,514	0.04%
2024/04/01	6.5	20.26	5.1	20.27	20.21	1.4	6,690	0.02%
2024/03/29	4.1	20.27	1	20.27	20.40	3.1	6,684	0.05%
2024/03/28	0.7	20.39	0.2	20.54	20.42	0.5	6,579	0.01%
2024/03/27	2.3	20.25	1	20.13	20.40	1.3	6,558	0.02%
2024/03/26	4.2	20.12	1.3	20.08	20.07	2.9	6,557	0.04%
2024/03/25	1.5	20.43	4	20.55	20.40	-2.5	6,499	-0.04%
2024/03/22	6.9	20.67	0	0.00	20.60	6.9	6,489	0.11%
2024/03/21	25.1	20.93	5	20.94	20.93	20.1	6,436	0.31%
2024/03/20	32.2	21.45	33	21.36	21.29	-0.8	6,316	-0.01%
2024/03/19	66	21.09	5	21.14	21.27	61	6,164	0.99%
2024/03/18	2	20.54	1	20.68	20.86	1	6,100	0.02%
2024/03/15	6.3	20.34	13	20.33	20.42	-6.7	6,108	-0.11%
2024/03/14	16.1	20.60	2	20.38	20.33	14.1	6,089	0.23%
2024/03/13	24	20.60	5	20.62	20.69	19	6,026	0.32%
2024/03/12	17	20.22	16	20.23	20.39	1	5,965	0.02%
2024/03/11	9.7	20.00	8.2	20.01	19.99	1.4	5,947	0.02%
2024/03/08	32.1	20.13	26.8	20.16	20.03	5.4	5,929	0.09%
2024/03/07	3.4	20.03	0.5	19.90	20.18	2.9	5,846	0.05%
2024/03/06	4.2	19.72	2.1	19.85	19.79	2.1	5,794	0.04%
2024/03/05	7.4	19.36	22.2	19.41	19.44	-14.8	5,755	-0.26%
2024/03/04	0	19.30	2	19.31	19.28	-2	5,780	-0.03%
2024/03/01	2.5	18.98	11	19.01	18.94	-8.5	5,775	-0.15%
2024/02/29	2.4	18.88	4	18.93	18.95	-1.6	5,781	-0.03%
2024/02/27	3	18.98	10.7	18.92	18.92	-7.7	5,778	-0.13%
2024/02/26	3.8	18.96	7	18.94	19.02	-3.2	5,763	-0.05%
2024/02/23	3.5	19.01	4.3	19.01	18.96	-0.8	5,761	-0.01%
2024/02/22	0	0.00	5.6	18.66	18.86	-5.6	5,725	-0.10%
2024/02/21	11	18.49	8.3	18.47	18.48	2.7	5,705	0.05%
2024/02/20	0.1	18.38	5	18.33	18.42	-4.9	5,704	-0.09%
2024/02/19	3.1	18.10	33.1	18.10	18.14	-29.9	5,665	-0.53%
2024/02/16	1.2	18.05	14.1	18.05	18.07	-12.9	5,661	-0.23%
2024/02/15	0.5	17.87	15	17.86	17.94	-14.6	5,671	-0.26%
2024/02/05	7.4	17.78	4.5	17.78	17.80	2.9	5,669	0.05%