兆豐永續高息等權 (00932)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)

可現股當沖

股價
15.26
漲跌
▼0.17
漲幅
-1.10%
成交量
3,800張
產業
上市0.00%
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐永續高息等權 (00932)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8.8	15.19	4	15.20	15.26	4.8	5,473	0.09%
2025/01/22	2	15.37	12.1	15.35	15.43	-10.1	5,513	-0.18%
2025/01/21	3.2	15.28	7.4	15.28	15.27	-4.2	5,543	-0.08%
2025/01/20	14.2	15.19	3	15.23	15.22	11.2	5,561	0.20%
2025/01/17	0.2	15.12	1.1	15.16	15.14	-0.9	5,596	-0.02%
2025/01/16	12.4	15.13	9	15.18	15.12	3.4	5,610	0.06%
2025/01/15	0.6	15.02	0	0.00	15.00	0.6	5,622	0.01%
2025/01/14	1.1	14.86	1	14.92	14.98	0.1	5,638	0.00%
2025/01/13	38.6	14.77	51.5	14.74	14.78	-12.9	5,666	-0.23%
2025/01/10	30.5	15.02	9	15.02	15.01	21.5	5,601	0.38%
2025/01/09	79.4	15.16	11	15.07	15.02	68.4	5,603	1.22%
2025/01/08	4.7	15.30	20.4	15.30	15.30	-15.7	5,555	-0.28%
2025/01/07	26	15.35	10	15.37	15.35	16	5,573	0.29%
2025/01/06	0	15.39	22	15.31	15.35	-22	5,575	-0.39%
2025/01/03	51.8	15.27	5.6	15.38	15.25	46.2	5,529	0.83%
2025/01/02	7	15.33	0	0.00	15.32	7	5,531	0.13%
2024/12/31	15.5	15.32	2	15.37	15.38	13.5	5,530	0.24%
2024/12/30	13.5	15.48	6	15.51	15.44	7.5	5,548	0.13%
2024/12/27	1	15.61	22	15.59	15.60	-21	5,552	-0.38%
2024/12/26	2	15.61	26	15.63	15.61	-24	5,599	-0.43%
2024/12/25	12	15.53	2	15.54	15.54	10	5,614	0.18%
2024/12/24	1.1	15.52	0	0.00	15.49	1.1	5,654	0.02%
2024/12/23	4.5	15.40	44	15.40	15.38	-39.5	5,645	-0.70%
2024/12/20	22.4	15.31	3.2	15.35	15.30	19.1	5,638	0.34%
2024/12/19	11.1	15.26	8.5	15.34	15.34	2.6	5,619	0.05%
2024/12/18	7.5	15.34	7	15.36	15.41	0.5	5,608	0.01%
2024/12/17	7.5	15.34	38	15.35	15.34	-30.5	5,600	-0.54%
2024/12/16	32.6	15.32	10	15.29	15.26	22.6	5,605	0.40%
2024/12/13	79.6	15.43	5	15.47	15.41	74.6	5,554	1.34%
2024/12/12	50.6	15.62	38	15.68	15.59	12.6	5,455	0.23%
2024/12/11	25.1	15.61	7	15.66	15.59	18.1	5,446	0.33%
2024/12/10	38.9	15.70	59	15.78	15.66	-20.1	5,443	-0.37%
2024/12/09	97.3	15.72	11	15.71	15.72	86.3	5,466	1.58%
2024/12/06	11.6	15.82	6	15.84	15.80	5.6	5,489	0.10%
2024/12/05	9.3	15.83	3	15.89	15.83	6.3	5,469	0.12%
2024/12/04	4.4	15.83	19	15.82	15.83	-14.6	5,485	-0.27%
2024/12/03	11.1	15.76	23.7	15.82	15.77	-12.6	5,573	-0.23%
2024/12/02	27.7	15.72	160	15.73	15.72	-132.3	5,521	-2.40%	大賣/鉅額交易
2024/11/29	8.5	15.51	108.2	15.58	15.60	-99.7	5,495	-1.81%	大賣/
2024/11/28	72.9	15.51	125	15.51	15.52	-52.2	5,456	-0.96%	大賣/
2024/11/27	94.4	15.77	58.4	15.80	15.69	36	5,377	0.67%
2024/11/26	25.2	15.92	43.3	15.95	15.93	-18.1	5,271	-0.34%
2024/11/25	1.8	16.00	73.2	15.99	15.97	-71.3	5,211	-1.37%
2024/11/22	52.2	15.87	27	15.92	15.85	25.2	5,155	0.49%
2024/11/21	54	15.76	42.7	15.75	15.80	11.3	5,158	0.22%
2024/11/20	67	15.81	20	15.85	15.79	47	5,145	0.91%
2024/11/19	76.4	15.78	37.5	15.83	15.83	39	5,093	0.77%
2024/11/18	396.2	16.30	25.2	16.30	16.31	371	4,941	7.51%	大買/鉅額交易
2024/11/15	43.8	16.28	0.1	16.26	16.28	43.7	4,681	0.93%
2024/11/14	341.1	16.21	2.2	16.26	16.20	339	4,573	7.41%	大買/鉅額交易
2024/11/13	95.5	16.41	0.8	16.44	16.40	94.7	4,449	2.13%
2024/11/12	137.1	16.46	7.2	16.45	16.45	129.9	4,388	2.96%	大買/鉅額交易
2024/11/11	117.2	16.62	54	16.72	16.65	63.2	4,216	1.50%	大買/
2024/11/08	85.9	16.87	2	16.76	16.73	83.9	4,083	2.05%
2024/11/07	10.3	16.86	6	16.81	16.89	4.3	3,974	0.11%
2024/11/06	20.5	16.64	2	16.64	16.65	18.5	3,943	0.47%
2024/11/05	62.1	16.60	0.1	16.62	16.59	62	3,939	1.57%
2024/11/04	176.7	16.71	0.1	16.68	16.66	176.6	3,997	4.42%	大買/鉅額交易
2024/11/01	8.2	16.46	1.2	16.54	16.69	7	3,928	0.18%
2024/10/30	55.1	16.66	1	16.68	16.64	54.1	4,130	1.31%
2024/10/29	49.8	16.71	0.3	16.72	16.75	49.5	4,144	1.19%
2024/10/28	5.7	16.98	3.2	16.96	16.94	2.6	4,067	0.06%
2024/10/25	5.1	16.98	0.2	17.00	16.98	4.9	4,041	0.12%
2024/10/24	45.5	16.98	1	16.96	16.96	44.5	4,027	1.11%
2024/10/23	5.1	17.08	7	17.03	17.03	-1.9	4,018	-0.05%
2024/10/22	46.1	16.98	10	16.97	16.99	36.1	3,996	0.90%
2024/10/21	50	16.89	1.8	16.94	16.91	48.2	4,028	1.20%
2024/10/18	12.1	16.95	2	16.86	16.86	10.1	4,030	0.25%
2024/10/17	3.4	16.89	10	16.90	16.90	-6.6	4,003	-0.17%
2024/10/16	0.2	16.80	0	0.00	16.78	0.2	4,004	0.01%
2024/10/15	19.3	16.80	81.8	16.83	16.77	-62.5	3,984	-1.57%
2024/10/14	2	16.67	16.5	16.72	16.74	-14.5	3,963	-0.37%
2024/10/11	2.6	16.70	41	16.72	16.66	-38.4	3,941	-0.97%
2024/10/09	2.6	16.67	4.5	16.73	16.59	-1.9	3,947	-0.05%
2024/10/08	14.8	16.59	1	16.63	16.60	13.8	3,938	0.35%
2024/10/07	3.1	16.80	0	0.00	16.78	3.1	3,914	0.08%
2024/10/04	13	16.71	7	16.72	16.69	6	3,910	0.15%
2024/10/01	5.1	16.74	10	16.75	16.77	-4.9	3,897	-0.12%
2024/09/30	5	16.81	0	0.00	16.78	5	3,888	0.13%
2024/09/27	4.8	16.89	2.5	16.90	16.89	2.3	3,845	0.06%
2024/09/26	15.1	16.86	5.7	16.91	16.78	9.4	3,827	0.25%
2024/09/25	0.1	16.82	2	16.82	16.81	-1.9	3,793	-0.05%
2024/09/24	5	16.68	6	16.70	16.71	-1	3,786	-0.03%
2024/09/23	8.2	16.63	0	0.00	16.68	8.2	3,781	0.22%
2024/09/20	16.2	16.59	0.1	16.66	16.55	16.1	3,779	0.43%
2024/09/19	0	0.00	6.5	16.49	16.56	-6.5	3,775	-0.17%
2024/09/18	46.3	16.53	1.9	16.55	16.42	44.4	3,781	1.17%
2024/09/16	16.2	16.52	4.3	16.53	16.55	11.9	3,784	0.31%
2024/09/13	12.5	16.39	0	0.00	16.45	12.5	3,793	0.33%
2024/09/12	0.1	16.38	1	16.40	16.36	-0.9	3,820	-0.02%
2024/09/11	22.4	16.21	0	0.00	16.18	22.4	3,879	0.58%
2024/09/10	33.7	16.28	0.4	16.33	16.23	33.3	3,879	0.86%
2024/09/09	6.6	16.30	0	16.40	16.43	6.5	3,845	0.17%
2024/09/06	33	16.45	0.3	16.54	16.47	32.7	3,869	0.85%
2024/09/05	18.6	16.51	1.7	16.65	16.39	16.8	3,861	0.44%
2024/09/04	57.5	16.47	1.5	16.49	16.45	56	3,846	1.46%
2024/09/03	13.3	17.03	0	0.00	17.02	13.3	3,710	0.36%
2024/09/02	18.1	17.08	11	17.07	17.07	7.1	3,697	0.19%
2024/08/30	9	17.08	0	0.00	17.05	9	3,692	0.24%
2024/08/29	4.1	16.84	6.4	16.94	16.97	-2.3	3,709	-0.06%
2024/08/28	2	16.88	8	16.86	16.86	-6	3,692	-0.16%
2024/08/27	10.2	16.75	0.9	16.76	16.85	9.3	3,737	0.25%
2024/08/26	125.5	16.86	0.7	16.94	16.80	124.8	3,755	3.32%	大買/鉅額交易
2024/08/23	17.6	16.64	1	16.65	16.72	16.6	3,742	0.44%
2024/08/22	8.9	16.77	19	16.79	16.77	-10.1	3,738	-0.27%
2024/08/21	8.6	16.81	0	0.00	16.76	8.6	3,782	0.23%
2024/08/20	15.5	16.87	5	16.88	16.85	10.5	3,778	0.28%
2024/08/19	26.1	16.83	32	16.79	16.81	-5.9	3,804	-0.15%
2024/08/16	38.9	16.79	0	0.00	16.77	38.9	3,815	1.02%
2024/08/15	63.2	17.33	49	17.32	17.27	14.2	3,802	0.37%
2024/08/14	56	17.27	7	17.30	17.30	49	3,750	1.31%
2024/08/13	71.2	17.14	7	17.12	17.14	64.2	3,693	1.74%
2024/08/12	26	17.11	12	17.10	17.13	14	3,721	0.38%
2024/08/09	32.4	16.92	25	16.90	16.84	7.4	3,919	0.19%
2024/08/08	6.4	16.63	0	0.00	16.62	6.4	3,940	0.16%
2024/08/07	64.5	16.69	40	16.62	16.78	24.5	4,060	0.60%
2024/08/06	82.7	15.92	7	16.16	16.09	75.7	4,078	1.86%
2024/08/05	67.8	16.10	8	16.10	15.90	59.8	4,059	1.47%
2024/08/02	80.6	17.43	0	0.00	17.32	80.6	4,071	1.98%
2024/08/01	137	17.72	4	17.71	17.73	133	3,912	3.40%	大買/鉅額交易
2024/07/31	21.1	17.36	0	0.00	17.42	21.1	3,911	0.54%
2024/07/30	8.1	17.26	1	17.26	17.43	7.1	4,042	0.18%
2024/07/29	5.8	17.55	1	17.49	17.43	4.8	4,137	0.12%
2024/07/26	5.1	17.50	0	0.00	17.60	5.1	4,121	0.12%
2024/07/23	1	17.77	0	0.00	17.77	1	4,099	0.02%
2024/07/22	15.7	17.61	12	17.65	17.60	3.7	4,106	0.09%
2024/07/19	15	18.04	65	18.00	17.97	-50	4,049	-1.24%
2024/07/18	3.1	18.19	2	18.26	18.31	1.1	4,032	0.03%
2024/07/17	2.5	18.40	7.7	18.35	18.34	-5.2	4,013	-0.13%
2024/07/16	10.1	18.30	6.1	18.31	18.30	3.9	4,015	0.10%
2024/07/15	1.2	18.25	17.9	18.22	18.24	-16.7	4,049	-0.41%
2024/07/12	2.7	18.24	2.2	18.28	18.28	0.5	4,039	0.01%
2024/07/11	0.1	18.40	28.4	18.32	18.35	-28.3	4,031	-0.70%
2024/07/10	1	18.21	9.2	18.23	18.20	-8.2	4,042	-0.20%
2024/07/09	11.1	18.05	26	18.14	18.14	-14.9	4,041	-0.37%
2024/07/08	16	18.25	3	18.28	18.21	13	4,023	0.32%
2024/07/05	0.2	18.24	6.9	18.26	18.26	-6.7	4,013	-0.17%
2024/07/04	0.2	18.17	7.1	18.18	18.18	-6.9	3,995	-0.17%
2024/07/03	0	0.00	4.2	18.22	18.18	-4.2	3,989	-0.11%
2024/07/02	3.5	18.12	2.1	18.05	18.10	1.4	3,985	0.04%
2024/07/01	0.2	18.19	1	18.22	18.14	-0.8	3,982	-0.02%
2024/06/28	0	0.00	12	18.09	18.13	-12	3,983	-0.30%
2024/06/27	2	17.95	0	0.00	17.97	2	3,982	0.05%
2024/06/26	1	18.05	2.7	18.13	18.06	-1.6	3,986	-0.04%
2024/06/25	3.1	18.00	0	0.00	18.08	3.1	3,995	0.08%
2024/06/24	4.1	18.11	4.5	18.09	18.08	-0.3	4,034	-0.01%
2024/06/21	0	0.00	20.1	18.24	18.21	-20.1	4,025	-0.50%
2024/06/20	5	18.24	35.2	18.21	18.26	-30.2	3,994	-0.76%
2024/06/19	9.7	18.19	9.7	18.22	18.17	0	3,974	0.00%
2024/06/18	0.7	18.07	38	18.05	18.07	-37.3	3,943	-0.95%
2024/06/17	17	17.99	68	17.99	17.98	-51	3,889	-1.31%
2024/06/14	0	0.00	16.1	17.94	17.93	-16.1	3,886	-0.41%
2024/06/13	0	0.00	10	17.96	17.91	-10	3,887	-0.26%
2024/06/12	20.1	17.74	7	17.74	17.74	13.1	3,813	0.34%
2024/06/11	4.2	17.69	2.3	17.70	17.69	1.9	3,808	0.05%
2024/06/07	0	0.00	18.3	17.73	17.76	-18.3	3,813	-0.48%
2024/06/06	8.1	17.68	7.1	17.68	17.69	1.1	3,817	0.03%
2024/06/05	38.1	17.68	79.9	17.75	17.67	-41.9	3,808	-1.10%
2024/06/04	48.3	17.69	42.1	17.66	17.68	6.2	3,864	0.16%
2024/06/03	1.1	17.76	163	17.76	17.76	-161.9	3,879	-4.17%	大賣/鉅額交易
2024/05/31	1.7	17.73	2	17.78	17.69	-0.3	3,883	-0.01%
2024/05/30	7.9	17.68	0.3	17.74	17.66	7.6	3,847	0.20%
2024/05/29	8.5	17.83	11	17.86	17.80	-2.5	3,859	-0.07%
2024/05/28	7.1	17.85	22.5	17.86	17.87	-15.5	3,872	-0.40%
2024/05/27	18.3	17.76	21.5	17.77	17.78	-3.2	3,848	-0.08%
2024/05/24	17	17.55	1.1	17.60	17.59	16	3,825	0.42%
2024/05/23	78.5	17.57	88.3	17.57	17.57	-9.8	3,843	-0.26%
2024/05/22	18.7	17.66	3.3	17.65	17.66	15.4	3,835	0.40%
2024/05/21	44.2	17.45	4	17.47	17.46	40.2	3,842	1.05%
2024/05/20	48.4	17.49	2	17.47	17.49	46.4	3,810	1.22%
2024/05/17	22.4	17.49	18	17.51	17.51	4.4	3,739	0.12%
2024/05/16	48.3	17.56	17.1	17.55	17.58	31.2	3,719	0.84%
2024/05/15	354.5	17.98	65	18.01	18.01	289.5	3,634	7.96%	大買/鉅額交易
2024/05/14	63	17.90	10	17.91	17.91	53	3,398	1.56%
2024/05/13	148.2	17.80	0	0.00	17.82	148.2	3,311	4.48%	大買/鉅額交易
2024/05/10	52.4	17.74	0	0.00	17.80	52.4	3,124	1.68%
2024/05/09	137	17.87	0	0.00	17.82	137	3,044	4.50%	大買/鉅額交易
2024/05/08	127.1	17.98	0	0.00	17.99	127.1	2,811	4.52%	大買/鉅額交易
2024/05/07	34.1	17.95	2	17.99	17.99	32.1	2,529	1.27%
2024/05/06	33	17.99	13	17.99	17.99	20	2,461	0.81%
2024/05/03	60.3	17.96	0	0.00	17.85	60.3	2,373	2.54%
2024/05/02	73	17.72	2	17.75	17.85	71	2,240	3.17%
2024/04/30	1	17.71	12	17.71	17.69	-11	2,134	-0.52%
2024/04/29	0	0.00	2.2	17.68	17.69	-2.2	2,157	-0.10%
2024/04/26	0	0.00	5	17.43	17.43	-5	2,155	-0.23%
2024/04/22	2.1	17.15	0	0.00	17.00	2.1	2,227	0.09%
2024/04/19	0.4	17.23	0	0.00	17.19	0.4	2,228	0.02%
2024/04/18	0	0.00	1	17.52	17.51	-1	2,199	-0.05%
2024/04/17	0	0.00	0.2	17.53	17.47	-0.2	2,211	-0.01%
2024/04/16	2.4	17.40	0.1	17.51	17.36	2.4	2,235	0.11%
2024/04/15	0	0.00	0	17.85	17.85	0	2,217	0.00%
2024/04/11	0	17.96	5.1	17.91	17.96	-5.1	2,238	-0.23%
2024/04/10	2	18.02	0	0.00	18.02	2	2,255	0.09%
2024/04/09	1	17.88	2.1	17.87	17.91	-1.1	2,294	-0.05%
2024/04/08	10.1	17.80	0	0.00	17.82	10.1	2,305	0.44%
2024/04/03	0	0.00	1	17.78	17.88	-1	2,308	-0.04%
2024/04/01	0.5	17.83	5	17.77	17.81	-4.5	2,326	-0.19%
2024/03/29	0.1	17.74	5	17.75	17.76	-4.9	2,343	-0.21%
2024/03/27	0	0.00	4.4	17.65	17.82	-4.4	2,328	-0.19%
2024/03/26	1.3	17.66	14	17.85	17.55	-12.7	2,279	-0.56%
2024/03/25	0.1	17.92	0	0.00	17.79	0.1	2,279	0.00%
2024/03/22	0	0.00	2	17.89	17.90	-2	2,306	-0.09%
2024/03/21	0	0.00	4	18.05	18.06	-4	2,319	-0.17%
2024/03/20	0	18.07	2	18.12	18.02	-2	2,333	-0.09%
2024/03/19	0	17.88	1	17.92	17.90	-1	2,365	-0.04%
2024/03/18	0	0.00	4	17.47	17.57	-4	2,361	-0.17%
2024/03/15	0.1	17.32	0	0.00	17.38	0.1	2,375	0.00%
2024/03/14	30.3	17.36	0	0.00	17.40	30.3	2,370	1.28%
2024/03/13	0	0.00	8	17.63	17.63	-8	2,369	-0.34%
2024/03/12	0.1	17.39	2	17.40	17.47	-1.9	2,356	-0.08%
2024/03/11	0	0.00	10.1	17.22	17.16	-10.1	2,358	-0.43%
2024/03/08	0.1	17.15	21	17.36	17.15	-20.9	2,370	-0.88%
2024/03/07	5.8	17.15	10	17.19	17.24	-4.2	2,329	-0.18%
2024/03/06	0	0.00	4	17.18	17.22	-4	2,313	-0.17%
2024/03/05	0.4	17.12	17.3	17.12	17.15	-16.9	2,316	-0.73%
2024/03/04	0.4	17.00	27.3	16.98	17.06	-26.9	2,337	-1.15%
2024/03/01	0.2	16.85	1.2	16.87	16.85	-1	2,321	-0.04%
2024/02/29	0.2	16.78	0.2	16.79	16.78	-0.1	2,327	0.00%
2024/02/27	0	0.00	21	16.77	16.76	-21	2,341	-0.90%
2024/02/26	2	16.85	1	16.86	16.87	1	2,323	0.04%
2024/02/23	0.5	16.74	11.1	16.78	16.75	-10.6	2,342	-0.45%
2024/02/22	0.1	16.74	30	16.72	16.73	-29.9	2,359	-1.27%
2024/02/21	1	16.59	0	0.00	16.58	1	2,368	0.04%
2024/02/20	0.1	16.59	2.1	16.59	16.59	-2	2,464	-0.08%
2024/02/19	1.1	16.45	25.3	16.44	16.46	-24.2	2,504	-0.97%
2024/02/16	1	16.36	13	16.30	16.36	-12	2,553	-0.47%
2024/02/15	0.4	16.12	1.2	16.15	16.18	-0.7	2,599	-0.03%
2024/02/05	34.3	16.05	3.3	16.05	16.07	31	2,573	1.20%

兆豐永續高息等權相關文章

兆豐永續高息等權相關影音