中信上游半導體 (00941)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)

可現股當沖

股價
14.40
漲跌
▲0.18
漲幅
+1.27%
成交量
15,538張
產業
上市0.00%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上游半導體 (00941)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	14.39	67	14.40	14.40	-66	4,691	-1.41%
2025/01/21	1	14.14	23.7	14.22	14.22	-22.7	4,499	-0.50%
2025/01/20	2	14.17	11.5	14.17	14.14	-9.5	4,448	-0.21%
2025/01/17	1.1	14.08	117.2	14.07	14.08	-116.1	4,300	-2.70%	大賣/鉅額交易
2025/01/16	0.1	13.84	83.3	13.85	13.80	-83.2	4,243	-1.96%
2025/01/15	53	13.71	46	13.70	13.70	7	4,294	0.16%
2025/01/14	0	0.00	33	13.65	13.66	-33	4,303	-0.77%
2025/01/13	5.3	13.61	23	13.64	13.56	-17.7	4,356	-0.41%
2025/01/10	0	0.00	7.2	13.75	13.76	-7.2	4,547	-0.16%
2025/01/09	1.2	13.77	10.2	13.78	13.75	-9	4,703	-0.19%
2025/01/08	0.1	13.84	16.2	13.86	13.86	-16.1	4,995	-0.32%
2025/01/07	0	0.00	79.4	13.78	13.77	-79.4	4,974	-1.60%
2025/01/06	0.3	13.35	13	13.36	13.36	-12.7	4,970	-0.26%
2025/01/03	3.1	13.28	0	0.00	13.29	3.1	4,962	0.06%
2025/01/02	1.1	13.26	90	13.29	13.32	-88.9	4,987	-1.78%
2024/12/31	9	13.26	11	13.25	13.26	-2	5,035	-0.04%
2024/12/30	6.2	13.36	4	13.39	13.36	2.2	5,041	0.04%
2024/12/27	3.1	13.37	2	13.39	13.39	1.1	5,086	0.02%
2024/12/26	10.9	13.37	28	13.38	13.42	-17.1	5,118	-0.33%
2024/12/25	10.6	13.36	40	13.36	13.36	-29.4	5,296	-0.56%
2024/12/24	0.3	13.34	21.4	13.33	13.32	-21.1	5,451	-0.39%
2024/12/23	1.7	13.26	20.1	13.27	13.30	-18.4	5,475	-0.34%
2024/12/20	171.3	13.12	140	13.11	13.12	31.3	5,454	0.57%	大買/大賣/
2024/12/19	57.4	13.31	16.2	13.30	13.32	41.2	5,420	0.76%
2024/12/18	0.1	13.62	13.3	13.60	13.62	-13.2	5,361	-0.25%
2024/12/17	4.1	13.59	6	13.60	13.59	-1.9	5,407	-0.03%
2024/12/16	4.1	13.65	27.7	13.68	13.65	-23.6	5,378	-0.44%
2024/12/13	15.3	13.64	44.6	13.64	13.65	-29.3	5,363	-0.55%
2024/12/12	8	13.77	0	13.82	13.74	8	5,365	0.15%
2024/12/11	12.3	13.68	6	13.67	13.69	6.3	5,426	0.12%
2024/12/10	1	13.80	1.2	13.80	13.80	-0.2	5,455	0.00%
2024/12/09	1.1	13.78	13	13.80	13.79	-11.9	5,492	-0.22%
2024/12/06	70.6	13.75	3	13.75	13.75	67.6	5,577	1.21%
2024/12/05	2.1	13.95	8	13.95	13.95	-5.9	5,632	-0.10%
2024/12/04	4	14.03	4	14.02	14.00	0	5,731	0.00%
2024/12/03	0	0.00	51.1	14.09	14.08	-51.1	5,859	-0.87%
2024/12/02	0.2	13.69	21	13.71	13.71	-20.8	5,764	-0.36%
2024/11/29	0.1	13.56	2.6	13.60	13.60	-2.5	5,783	-0.04%
2024/11/28	19.4	13.45	8	13.48	13.55	11.4	5,780	0.20%
2024/11/27	4.9	13.55	4	13.55	13.51	0.9	5,772	0.01%
2024/11/26	2.2	13.72	1	13.70	13.69	1.2	5,669	0.02%
2024/11/25	1.1	13.78	2.6	13.78	13.77	-1.5	5,618	-0.03%
2024/11/22	2.1	13.60	12.6	13.58	13.59	-10.5	5,615	-0.19%
2024/11/21	18.4	13.36	122	13.35	13.37	-103.6	5,565	-1.86%	大賣/鉅額交易
2024/11/20	20.1	13.38	2.4	13.39	13.40	17.7	5,585	0.32%
2024/11/19	2.3	13.43	10.4	13.47	13.49	-8.1	5,545	-0.15%
2024/11/18	19.3	13.44	13	13.43	13.45	6.3	5,537	0.11%
2024/11/15	17.2	13.60	2	13.59	13.60	15.1	5,476	0.28%
2024/11/14	28.2	13.65	50.9	13.66	13.62	-22.7	5,543	-0.41%
2024/11/13	12.4	13.77	3.4	13.77	13.76	9	5,496	0.16%
2024/11/12	7.4	13.89	0	0.00	13.88	7.4	5,475	0.13%
2024/11/11	17.1	13.96	6.2	13.97	13.99	10.9	5,454	0.20%
2024/11/08	9.4	14.06	54.1	14.06	14.07	-44.7	5,484	-0.82%
2024/11/07	4.3	13.89	13	13.89	13.90	-8.7	5,515	-0.16%
2024/11/06	5.2	14.00	13.9	13.93	13.95	-8.8	5,643	-0.16%
2024/11/05	10.6	13.65	0	0.00	13.68	10.6	5,665	0.19%
2024/11/04	17.8	13.65	28.8	13.65	13.64	-11	5,989	-0.18%
2024/11/01	54.9	13.66	40.7	13.66	13.67	14.3	6,418	0.22%
2024/10/30	110.4	14.08	52.3	14.03	14.02	58.1	6,752	0.86%	大買/
2024/10/29	13.5	13.87	113.8	13.86	13.87	-100.3	6,871	-1.46%	大賣/
2024/10/28	3	13.98	263.1	13.96	13.97	-260	6,978	-3.73%	大賣/鉅額交易
2024/10/25	38.3	13.89	5	13.88	13.90	33.3	7,147	0.47%
2024/10/24	19.4	13.98	2	13.98	13.96	17.4	7,210	0.24%
2024/10/23	21.1	13.98	5.4	14.00	13.97	15.7	7,525	0.21%
2024/10/22	93	14.01	215	14.00	13.99	-122	7,593	-1.61%	大賣/鉅額交易
2024/10/21	12.2	14.16	7.9	14.16	14.13	4.4	7,761	0.06%
2024/10/18	17.6	14.09	52	14.08	14.09	-34.4	7,924	-0.43%
2024/10/17	90.3	14.19	48.7	14.17	14.16	41.6	8,137	0.51%
2024/10/16	139.4	14.40	6	14.36	14.42	133.4	8,032	1.66%	大買/鉅額交易
2024/10/15	1	15.05	172.5	15.07	15.06	-171.5	7,881	-2.18%	大賣/鉅額交易
2024/10/14	5.4	14.82	40.9	14.83	14.82	-35.4	7,784	-0.46%
2024/10/11	0.1	14.78	236.6	14.79	14.76	-236.4	7,928	-2.98%	大賣/鉅額交易
2024/10/09	1	14.71	46	14.68	14.67	-45	8,024	-0.56%
2024/10/08	1.9	14.65	16.2	14.66	14.66	-14.3	8,080	-0.18%
2024/10/07	2	14.73	149.8	14.73	14.73	-147.7	8,513	-1.74%	大賣/鉅額交易
2024/10/04	3.6	14.57	17.1	14.59	14.58	-13.5	8,648	-0.16%
2024/10/01	0	0.00	15	14.78	14.77	-15	8,777	-0.17%
2024/09/30	5.1	14.76	4	14.78	14.75	1.1	8,904	0.01%
2024/09/27	2.1	14.91	188.7	14.90	14.89	-186.6	9,288	-2.01%	大賣/鉅額交易
2024/09/26	0.1	14.74	64.5	14.74	14.77	-64.4	9,189	-0.70%
2024/09/25	7.3	14.43	153.1	14.43	14.42	-145.8	9,218	-1.58%	大賣/鉅額交易
2024/09/24	17.4	14.40	18.8	14.40	14.38	-1.4	9,331	-0.01%
2024/09/23	1.3	14.41	6.5	14.41	14.43	-5.2	9,428	-0.06%
2024/09/20	3.1	14.42	27.5	14.44	14.41	-24.4	9,598	-0.25%
2024/09/19	0	0.00	18.5	14.14	14.23	-18.5	9,699	-0.19%
2024/09/18	32.2	14.10	2	14.11	14.09	30.2	9,794	0.31%
2024/09/16	3	14.12	6.1	14.13	14.12	-3.1	9,993	-0.03%
2024/09/13	6.7	14.04	1	14.05	14.05	5.7	10,218	0.06%
2024/09/12	13.1	14.00	16.1	13.99	14.06	-3	10,447	-0.03%
2024/09/11	54.2	13.63	2.1	13.71	13.59	52.2	10,618	0.49%
2024/09/10	36.3	13.68	6	13.68	13.67	30.3	10,745	0.28%
2024/09/09	29.8	13.55	22	13.55	13.65	7.8	10,923	0.07%
2024/09/06	83	13.91	22	13.91	13.90	61	11,185	0.55%
2024/09/05	56.4	14.06	15	14.03	14.03	41.4	11,378	0.36%
2024/09/04	57.1	14.16	12	14.14	14.11	45.1	11,617	0.39%
2024/09/03	1.3	14.76	55	14.78	14.76	-53.7	11,686	-0.46%
2024/09/02	7.2	14.80	11.9	14.85	14.78	-4.7	12,291	-0.04%
2024/08/30	24.1	14.68	5.1	14.68	14.67	19	12,411	0.15%
2024/08/29	4	14.60	8.7	14.61	14.58	-4.8	12,554	-0.04%
2024/08/28	0.5	14.69	2	14.69	14.70	-1.5	12,757	-0.01%
2024/08/27	14.3	14.60	3	14.60	14.60	11.3	12,868	0.09%
2024/08/26	13.7	14.77	28	14.78	14.76	-14.3	12,988	-0.11%
2024/08/23	5.1	14.75	1.4	14.83	14.77	3.7	13,305	0.03%
2024/08/22	0.7	14.88	518.5	14.90	14.88	-517.8	13,471	-3.84%	大賣/鉅額交易
2024/08/21	0.5	14.76	5	14.74	14.75	-4.4	13,586	-0.03%
2024/08/20	11	14.79	23.9	14.84	14.85	-12.9	13,732	-0.09%
2024/08/19	6.5	14.82	1	14.91	14.78	5.5	14,015	0.04%
2024/08/16	8.8	14.89	67	14.91	14.89	-58.2	14,136	-0.41%
2024/08/15	3.7	14.57	12	14.57	14.55	-8.3	14,261	-0.06%
2024/08/14	14.8	14.49	27.8	14.49	14.48	-13	14,461	-0.09%
2024/08/13	5.4	14.30	30.3	14.28	14.31	-24.9	14,585	-0.17%
2024/08/12	10.7	14.23	53	14.25	14.25	-42.3	15,001	-0.28%
2024/08/09	54.4	14.20	32	14.25	14.16	22.4	15,156	0.15%
2024/08/08	55.2	14.05	4.7	14.07	14.03	50.5	15,221	0.33%
2024/08/07	21.6	14.31	15.2	14.35	14.38	6.4	15,382	0.04%
2024/08/06	14.3	14.10	153.8	14.12	14.14	-139.5	15,426	-0.90%	大賣/鉅額交易
2024/08/05	218.1	13.74	59.1	13.78	13.55	159	15,156	1.05%	大買/鉅額交易
2024/08/02	204.4	14.69	20.8	14.70	14.69	183.6	14,809	1.24%	大買/鉅額交易
2024/08/01	7.7	15.28	23.7	15.28	15.31	-16	14,581	-0.11%
2024/07/31	7.2	14.90	6	14.87	14.94	1.2	14,657	0.01%
2024/07/30	44.9	14.90	9	14.91	14.96	35.9	14,767	0.24%
2024/07/29	10.6	15.02	102	15.05	15.06	-91.4	14,744	-0.62%	大賣/
2024/07/26	135.6	14.85	22.3	14.85	14.87	113.3	14,726	0.77%	大買/鉅額交易
2024/07/23	9.7	15.39	33.2	15.40	15.40	-23.6	14,563	-0.16%
2024/07/22	41	15.11	72.6	15.12	15.15	-31.6	14,627	-0.22%
2024/07/19	308	15.39	85.3	15.38	15.36	222.7	14,534	1.53%	大買/鉅額交易
2024/07/18	331.6	15.55	114	15.56	15.55	217.6	14,594	1.49%	大買/大賣/鉅額交易
2024/07/17	21.3	16.17	110.5	16.21	16.15	-89.2	14,483	-0.62%	大賣/
2024/07/16	17.2	16.18	18.2	16.19	16.19	-1.1	14,667	-0.01%
2024/07/15	10.8	16.19	189.2	16.20	16.20	-178.4	15,783	-1.13%	大賣/鉅額交易
2024/07/12	55.5	16.00	95.1	16.01	15.99	-39.6	16,249	-0.24%
2024/07/11	10.4	16.30	123.4	16.31	16.31	-113	16,443	-0.69%	大賣/鉅額交易
2024/07/10	4.2	16.14	114.9	16.13	16.14	-110.7	16,963	-0.65%	大賣/鉅額交易
2024/07/09	4.2	16.10	207.1	16.10	16.16	-203	17,479	-1.16%	大賣/鉅額交易
2024/07/08	4.6	15.89	71.1	15.89	15.89	-66.5	17,335	-0.38%
2024/07/05	13.6	15.88	32.2	15.89	15.88	-18.6	17,509	-0.11%
2024/07/04	15.8	15.90	65.3	15.91	15.89	-49.5	17,840	-0.28%
2024/07/03	0.5	15.77	293.5	15.78	15.83	-293	18,047	-1.62%	大賣/鉅額交易
2024/07/02	20.3	15.55	43.2	15.55	15.53	-22.9	18,217	-0.13%
2024/07/01	4.4	15.65	124.5	15.65	15.67	-120.1	19,156	-0.63%	大賣/鉅額交易
2024/06/28	8.4	15.67	30.4	15.69	15.64	-22	20,765	-0.11%
2024/06/27	8.6	15.65	49.4	15.65	15.64	-40.8	21,382	-0.19%
2024/06/26	3.7	15.68	120.3	15.68	15.71	-116.5	21,982	-0.53%	大賣/鉅額交易
2024/06/25	17.7	15.47	46.4	15.45	15.50	-28.7	22,250	-0.13%
2024/06/24	19	15.56	66	15.55	15.56	-47	22,839	-0.21%
2024/06/21	13.7	15.69	67.8	15.70	15.70	-54.2	24,737	-0.22%
2024/06/20	47.9	15.80	105.8	15.81	15.83	-57.9	27,536	-0.21%	大賣/
2024/06/19	58.5	15.86	120.5	15.87	15.85	-62	28,288	-0.22%	大賣/
2024/06/18	21.9	15.71	210.5	15.72	15.72	-188.6	29,244	-0.65%	大賣/鉅額交易
2024/06/17	63.7	15.55	32	15.55	15.53	31.7	29,509	0.11%
2024/06/14	16.5	15.78	82.1	15.77	15.76	-65.6	30,019	-0.22%
2024/06/13	29.6	15.83	113.7	15.83	15.82	-84.1	31,440	-0.27%	大賣/
2024/06/12	18.2	15.57	137.4	15.58	15.59	-119.1	34,367	-0.35%	大賣/鉅額交易
2024/06/11	11.6	15.52	73.8	15.52	15.52	-62.2	34,592	-0.18%
2024/06/07	7.5	15.40	172.4	15.40	15.40	-164.9	34,804	-0.47%	大賣/鉅額交易
2024/06/06	34.4	15.40	366.3	15.41	15.38	-331.9	35,146	-0.94%	大賣/鉅額交易
2024/06/05	21	15.07	49.4	15.08	15.06	-28.4	35,074	-0.08%
2024/06/04	7.3	15.16	27.5	15.16	15.15	-20.2	35,523	-0.06%
2024/06/03	11.4	15.17	41.3	15.16	15.18	-29.9	35,977	-0.08%
2024/05/31	10.8	15.14	53.2	15.14	15.18	-42.4	36,343	-0.12%
2024/05/30	18.4	15.11	433.6	15.11	15.11	-415.2	36,868	-1.13%	大賣/鉅額交易
2024/05/29	10.9	15.30	181.3	15.31	15.30	-170.4	37,394	-0.46%	大賣/鉅額交易
2024/05/28	28.7	15.29	19.3	15.29	15.28	9.5	37,697	0.03%
2024/05/27	33.3	15.26	36.9	15.27	15.26	-3.6	38,217	-0.01%
2024/05/24	78.6	15.23	24	15.25	15.21	54.6	38,764	0.14%
2024/05/23	28.4	15.36	77.6	15.34	15.38	-49.1	39,330	-0.12%
2024/05/22	98.2	15.28	86.5	15.28	15.29	11.7	39,712	0.03%
2024/05/21	9.6	15.33	342.3	15.33	15.32	-332.7	40,342	-0.82%	大賣/鉅額交易
2024/05/20	25.1	15.14	72.4	15.14	15.12	-47.3	40,835	-0.12%
2024/05/17	14.7	15.05	64.7	15.05	15.06	-50.1	41,415	-0.12%
2024/05/16	20.4	15.12	174.9	15.12	15.11	-154.5	42,159	-0.37%	大賣/鉅額交易
2024/05/15	42.6	14.87	51.6	14.87	14.83	-9	42,484	-0.02%
2024/05/14	51.9	14.83	16.3	14.84	14.85	35.6	43,201	0.08%
2024/05/13	10.3	14.94	102	14.96	14.93	-91.7	44,054	-0.21%	大賣/
2024/05/10	28.4	14.93	13	14.93	14.92	15.4	44,643	0.03%
2024/05/09	57.4	14.93	9.5	14.92	14.91	47.9	45,596	0.11%
2024/05/08	51.5	14.97	36.6	15.00	14.95	14.9	46,681	0.03%
2024/05/07	32	14.94	103	14.92	14.96	-71	47,752	-0.15%	大賣/
2024/05/06	120.9	14.78	18.6	14.78	14.77	102.3	48,629	0.21%	大買/鉅額交易
2024/05/03	61.3	14.65	59	14.64	14.64	2.3	49,656	0.00%
2024/05/02	17.3	14.67	20.6	14.66	14.67	-3.3	50,689	-0.01%
2024/04/30	40.3	14.80	3.1	14.79	14.80	37.2	51,913	0.07%
2024/04/29	39	14.80	31.2	14.81	14.83	7.8	53,390	0.01%
2024/04/26	25.1	14.61	12.2	14.61	14.60	12.9	54,843	0.02%
2024/04/25	48	14.59	11	14.61	14.57	37	56,389	0.07%
2024/04/24	251.3	14.66	26.3	14.65	14.68	225	57,990	0.39%	大買/鉅額交易
2024/04/23	48	14.37	6	14.37	14.38	42	59,594	0.07%
2024/04/22	224.5	14.33	126.3	14.33	14.33	98.2	61,437	0.16%	大買/大賣/
2024/04/19	567.7	14.45	129.7	14.44	14.45	438	63,084	0.69%	大買/大賣/鉅額交易
2024/04/18	423.1	14.87	75.4	14.86	14.87	347.6	62,760	0.55%	大買/鉅額交易
2024/04/17	255	15.15	74.5	15.15	15.10	180.5	63,671	0.28%	大買/鉅額交易
2024/04/16	299.3	15.10	69.4	15.09	15.10	229.9	65,523	0.35%	大買/鉅額交易
2024/04/15	375.3	15.25	254.7	15.25	15.25	120.6	66,552	0.18%	大買/大賣/鉅額交易
2024/04/12	88.6	15.45	168	15.44	15.45	-79.4	68,058	-0.12%	大賣/
2024/04/11	125.6	15.32	76.9	15.33	15.34	48.7	70,710	0.07%	大買/
2024/04/10	87	15.44	59.3	15.44	15.44	27.6	73,468	0.04%
2024/04/09	135.7	15.39	33	15.39	15.43	102.8	76,196	0.13%	大買/鉅額交易
2024/04/08	251.5	15.31	87.6	15.31	15.30	163.8	79,640	0.21%	大買/鉅額交易
2024/04/03	593	15.38	204	15.39	15.36	389	82,686	0.47%	大買/大賣/鉅額交易
2024/04/02	685.8	15.48	57	15.49	15.50	628.8	84,099	0.75%	大買/鉅額交易
2024/04/01	731.7	15.60	86.2	15.59	15.57	645.5	81,979	0.79%	大買/鉅額交易
2024/03/29	419.9	15.70	265.9	15.75	15.72	154	85,155	0.18%	大買/大賣/鉅額交易
2024/03/28	250.3	16.00	219.5	15.97	15.93	30.8	89,303	0.03%	大買/大賣/
2024/03/27	296.4	15.97	505.3	15.97	15.97	-208.9	95,763	-0.22%	大買/大賣/鉅額交易
2024/03/26	952.2	16.17	210.6	16.20	16.11	741.5	101,908	0.73%	大買/大賣/鉅額交易
2024/03/25	734.1	16.78	731	16.81	16.86	3.1	98,689	0.00%	大買/大賣/
2024/03/22	272.6	15.86	127.3	15.85	15.97	145.3	84,901	0.17%	大買/大賣/鉅額交易
2024/03/21	172.2	15.45	268	15.47	15.60	-95.8	89,778	-0.11%	大買/大賣/
2024/03/20	259.8	15.19	99.5	15.19	15.15	160.3	93,745	0.17%	大買/鉅額交易
2024/03/19	227.5	15.18	30.8	15.19	15.19	196.7	114,145	0.17%	大買/鉅額交易
2024/03/18	473	15.15	251	15.11	15.10	222	149,840	0.15%	大買/大賣/鉅額交易
2024/03/15	1,381.3	15.34	323	15.35	15.35	1,058.3	199,439	0.53%	大買/大賣/鉅額交易

中信上游半導體相關文章

中信上游半導體相關影音