• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.442114.4214.51-208,526-0.24%
2025/01/212114.37914.3814.36128,6250.14%
2025/01/2000.00314.3214.33-38,677-0.03%
2025/01/17414.19214.2014.1928,7730.02%
2025/01/16114.262414.3014.22-238,860-0.26%
2025/01/15014.1000.0014.1008,9000.00%
2025/01/14214.00114.0914.1118,9280.01%
2025/01/13614.03113.9013.9858,9740.06%
2025/01/102.114.3400.0014.322.19,0040.02%
2025/01/09114.6400.0014.3919,2030.01%
2025/01/08114.6800.0014.6819,3490.01%
2025/01/0700.0017.214.7014.68-17.29,463-0.18%
2025/01/06014.545114.5214.60-519,514-0.54%
2025/01/03114.55414.5414.47-39,538-0.03%
2025/01/0200.001.514.7014.62-1.59,632-0.02%
2024/12/31214.5510014.5414.62-989,746-1.01%
2024/12/30114.66114.6614.65010,0110.00%
2024/12/270.114.80314.8114.79-310,065-0.03%
2024/12/2600.003014.8314.81-3010,090-0.30%
2024/12/25214.742.214.7514.73-0.210,0880.00%
2024/12/24414.734.514.7214.66-0.510,102-0.01%
2024/12/2300.00114.7014.67-110,115-0.01%
2024/12/20614.6100.0014.58610,1240.06%
2024/12/19114.580.114.5614.600.910,1380.01%
2024/12/1800.00314.6514.66-310,129-0.03%
2024/12/1700.0028514.6014.58-28510,125-2.81% 大賣/鉅額交易
2024/12/1623.414.6222.214.7314.511.210,1420.01%
2024/12/138.114.712514.7314.74-16.910,183-0.17%
2024/12/12014.88415.0214.86-410,188-0.04%
2024/12/10114.9572.115.0214.95-71.110,193-0.70%
2024/12/090.114.962414.9914.99-23.910,172-0.24%
2024/12/061015.06112.115.0715.05-102.110,136-1.01% 大賣/鉅額交易
2024/12/052914.97224.214.9714.97-195.29,983-1.96% 大賣/鉅額交易
2024/12/0412.114.80274.514.7414.82-262.39,551-2.75% 大賣/鉅額交易
2024/12/0336.614.70598.514.7414.64-561.89,168-6.13% 大賣/鉅額交易
2024/12/022.314.81214.8014.810.38,0010.00%
2024/11/299.314.59414.7114.725.37,9220.07%
2024/11/2837.914.60914.5714.6228.97,8760.37%
2024/11/2737.214.8200.0014.7437.27,6560.49%
2024/11/263.114.939.114.9614.95-67,488-0.08%
2024/11/25615.0020.315.0015.01-14.37,420-0.19%
2024/11/221514.924814.9314.86-337,323-0.45%
2024/11/212214.7110.314.8214.8111.77,2440.16%
2024/11/2020.114.742.814.7814.7217.37,2130.24%
2024/11/1917.714.781.514.8114.8016.27,1070.23%
2024/11/18262.914.8500.0014.82262.96,9653.77% 大買/鉅額交易
2024/11/1516.214.9300.0014.9416.26,5820.25%
2024/11/14145.414.9300.0014.91145.46,4032.27% 大買/鉅額交易
2024/11/1350.514.9700.0015.0250.56,0960.83%
2024/11/12267.715.0000.0014.98267.75,9164.52% 大買/鉅額交易
2024/11/1170.115.1000.0015.1270.15,5841.25%
2024/11/08233.115.23515.2415.19228.15,3704.25% 大買/鉅額交易
2024/11/07119.115.2850.115.2715.2969.15,1301.35% 大買/
2024/11/068915.081715.0915.12724,9461.46%
2024/11/0557.914.9400.0014.9457.94,7961.21%
2024/11/0486.114.9700.0014.9286.14,6601.85%
2024/11/0132.514.8612.114.8715.0020.44,3060.47%
2024/10/301714.9900.0014.94174,1840.41%
2024/10/2939.415.0200.0015.0239.44,0620.97%
2024/10/2821.415.21215.1715.1919.43,8310.51%
2024/10/2522.115.2500.0015.2522.13,7470.59%
2024/10/24153.115.30115.3515.22152.13,6964.12% 大買/鉅額交易
2024/10/236.315.29615.2915.300.33,6040.01%
2024/10/2226.215.214.115.2115.2222.13,5200.63%
2024/10/2177.315.13515.1315.1372.33,4892.07%
2024/10/18100.515.0300.0015.03100.53,4772.89%
2024/10/17115.02115.0815.0403,4780.00%
2024/10/1637.615.134.815.1215.1732.83,4330.96%
2024/10/1543.515.152015.1415.1423.53,2260.73%
2024/10/147.214.9700.0015.057.23,0660.23%
2024/10/1128.114.9400.0014.9428.12,9440.95%
2024/10/0926.314.9600.0014.8626.32,8720.91%
2024/10/08914.844.114.8714.854.92,7690.18%
2024/10/071414.914.914.9214.959.12,6640.34%
2024/10/0435.514.741.614.7914.7333.92,5471.33%
2024/10/011614.700.514.7514.7315.52,2760.68%
2024/09/3000.00314.7414.64-32,231-0.14%
2024/09/2700.004.814.8314.80-4.82,203-0.22%
2024/09/2600.003.514.8514.74-3.52,197-0.16%
2024/09/25614.7213.514.7514.73-7.52,175-0.34%
2024/09/24214.6100.0014.6122,1590.09%
2024/09/2300.003614.6314.64-362,141-1.68%
2024/09/2000.00714.5414.53-72,128-0.33%
2024/09/1918.114.43614.5114.5112.12,1230.57%
2024/09/1840.614.4600.0014.3540.62,1351.90%
2024/09/16214.63814.6514.67-62,111-0.28%
2024/09/13114.5400.0014.5912,0340.05%
2024/09/1200.00114.5014.50-12,005-0.05%
2024/09/1110514.3400.0014.301051,9745.32% 大買/鉅額交易
2024/09/1032.414.4211214.4514.33-79.61,893-4.20% 大賣/
2024/09/09130.114.34514.3714.46125.11,8036.94% 大買/鉅額交易
2024/09/062414.4200.0014.43241,7391.38%
2024/09/0516.514.46114.4914.3115.51,6760.92%
2024/09/0427.414.50514.4114.4122.41,5881.41%
2024/09/0368.614.9700.0014.9168.61,4574.71%
2024/08/3000.00114.9014.88-11,411-0.07%
2024/08/29314.6500.0014.7731,4630.20%
2024/08/2600.00114.8214.73-11,597-0.06%
2024/08/23414.5000.0014.6241,6380.24%
2024/08/2000.00114.7314.70-11,771-0.06%
2024/08/1900.000.114.7014.65-0.11,845-0.01%
2024/08/162.714.6000.0014.562.72,1650.12%
2024/08/14414.420.214.7214.413.82,2850.17%
2024/08/130.214.3900.0014.350.22,3190.01%
2024/08/120.114.2600.0014.240.12,3540.00%
2024/08/090.114.04214.0414.04-22,388-0.08%
2024/08/080.113.9300.0013.830.12,4150.00%
2024/08/0700.00413.9614.04-42,439-0.16%
2024/08/06513.2500.0013.3552,4530.20%
2024/08/051513.5200.0013.32152,4270.62%
2024/08/02814.6600.0014.5882,4240.33%
2024/07/31314.6200.0014.7132,4890.12%
2024/07/30614.6100.0014.6962,5280.24%
2024/07/294.114.8500.0014.684.12,5390.16%
2024/07/227.115.0100.0014.967.12,6420.27%
2024/07/19415.3200.0015.3042,6450.15%
2024/07/18415.5300.0015.5642,6500.15%
2024/07/17115.7200.0015.6712,5970.04%
2024/07/16115.7500.0015.7212,6240.04%
2024/07/121115.6700.0015.67112,6800.41%
2024/07/11215.7300.0015.7222,7070.07%
2024/07/10515.7000.0015.6952,7270.18%
2024/07/091.115.7600.0015.691.12,7830.04%
2024/07/08215.8900.0015.8222,7890.07%
2024/07/05115.85115.8715.8602,8250.00%
2024/07/0400.00115.8515.85-12,887-0.03%
2024/07/03115.7200.0015.7312,9320.03%
2024/07/02115.552315.5515.61-222,985-0.74%
2024/07/01215.6400.0015.6123,0420.07%
2024/06/27215.4700.0015.5423,1920.06%
2024/06/25415.37215.5015.5323,3350.06%
2024/06/24715.571815.5315.50-113,395-0.32%
2024/06/21215.72215.7215.6803,4210.00%
2024/06/2000.00115.5915.73-13,492-0.03%
2024/06/19315.57315.6015.5603,5800.00%
2024/06/1400.00515.5215.50-53,951-0.13%
2024/06/1300.000.515.4715.46-0.54,109-0.01%
2024/06/1200.000.515.3115.29-0.54,124-0.01%
2024/06/11515.2400.0015.2054,2670.12%
2024/06/06115.2900.0015.1914,7410.02%
2024/06/05415.24115.2015.1834,9810.06%
2024/06/04215.25915.2815.24-75,211-0.13%
2024/06/031815.3400.0015.35185,3690.34%
2024/05/31415.261015.3615.22-65,739-0.10%
2024/05/302115.31215.3415.30195,9550.32%
2024/05/296.715.51215.4815.474.76,3440.07%
2024/05/28115.49115.5415.5606,8210.00%
2024/05/278.115.483.115.4615.4957,5760.07%
2024/05/24815.21715.1915.2418,4190.01%
2024/05/2316.515.131315.1615.083.59,9550.04%
2024/05/22315.151015.1315.16-712,555-0.06%
2024/05/2134.114.9500.0014.9534.15,7310.59%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音