元大航太防衛科技 (00965)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大航太防衛科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大航太防衛科技

(00965)

可現股當沖

股價
25.71
漲跌
▲0.36
漲幅
+1.42%
成交量
4,065張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大航太防衛科技 (00965)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/29	0	0.00	3.4	25.66	25.71	-3.4	6,157	-0.05%
2026/05/28	4	25.37	5.1	25.45	25.35	-1.1	6,200	-0.02%
2026/05/27	2.2	25.88	18.3	25.90	25.80	-16.1	6,263	-0.26%
2026/05/26	2.1	25.86	12.1	25.98	25.97	-10	6,328	-0.16%
2026/05/25	4.1	25.56	7.6	25.53	25.57	-3.5	6,403	-0.05%
2026/05/22	0.1	25.34	4.1	25.34	25.34	-4	6,396	-0.06%
2026/05/21	1.1	25.06	14.2	25.06	25.10	-13.1	6,414	-0.20%
2026/05/20	4.4	24.62	0	0.00	24.52	4.4	6,411	0.07%
2026/05/19	2	24.90	1	24.93	24.89	1	6,436	0.02%
2026/05/18	6.4	24.83	10	24.75	24.90	-3.6	6,503	-0.05%
2026/05/15	3.9	25.45	0	25.48	25.21	3.8	6,598	0.06%
2026/05/14	5.6	25.63	2	25.63	25.62	3.6	6,629	0.05%
2026/05/13	10.6	25.76	0.3	25.77	25.78	10.3	6,611	0.16%
2026/05/12	5.3	25.69	0	0.00	25.68	5.3	6,630	0.08%
2026/05/11	3.1	25.78	12.2	25.82	25.77	-9.1	6,713	-0.14%
2026/05/08	17	25.91	3.1	25.89	26.00	14	6,737	0.21%
2026/05/07	2	26.16	20.1	26.21	26.15	-18.1	6,751	-0.27%
2026/05/06	2.6	25.78	21.4	25.89	25.90	-18.9	6,681	-0.28%
2026/05/05	0.7	25.94	2	25.92	25.92	-1.3	6,642	-0.02%
2026/05/04	1.2	25.98	11.1	25.98	25.99	-9.9	6,664	-0.15%
2026/04/30	8.3	25.65	62.7	25.79	25.64	-54.5	6,670	-0.82%
2026/04/29	0.1	26.06	7.5	26.04	26.02	-7.4	6,607	-0.11%
2026/04/28	10.5	25.99	31	26.03	26.02	-20.5	6,412	-0.32%
2026/04/27	4.5	25.93	119.1	25.97	26.05	-114.6	6,379	-1.80%	大賣/鉅額交易
2026/04/24	1.1	25.78	7.7	25.82	25.84	-6.7	6,382	-0.10%
2026/04/23	11.7	25.67	14.2	25.65	25.68	-2.5	6,085	-0.04%
2026/04/22	3.6	25.84	14.1	25.75	25.86	-10.5	5,936	-0.18%
2026/04/21	0.8	25.93	32.2	25.98	25.97	-31.4	5,816	-0.54%
2026/04/20	0.1	25.83	9.7	25.85	25.87	-9.6	5,898	-0.16%
2026/04/17	25.9	25.53	4.2	25.50	25.51	21.7	5,950	0.36%
2026/04/16	0	0.00	46.2	26.03	26.02	-46.2	5,980	-0.77%
2026/04/15	1.5	25.91	12.4	25.95	25.91	-10.9	6,128	-0.18%
2026/04/14	1	25.87	49	25.89	25.81	-48	6,172	-0.78%
2026/04/13	0.7	25.51	50.1	25.51	25.52	-49.4	6,196	-0.80%
2026/04/10	2.6	25.71	10.7	25.75	25.76	-8.2	6,288	-0.13%
2026/04/09	5.2	25.60	19.2	25.61	25.63	-14	6,313	-0.22%
2026/04/08	0.7	25.62	33.8	25.60	25.61	-33	6,287	-0.53%
2026/04/07	0.1	24.98	2.9	25.01	25.09	-2.8	6,237	-0.04%
2026/04/02	0.2	24.57	1	24.70	24.55	-0.8	6,282	-0.01%
2026/04/01	3.1	24.22	25.3	24.22	24.31	-22.2	6,312	-0.35%
2026/03/31	10.9	23.52	7	23.51	23.37	3.9	6,311	0.06%
2026/03/30	7.3	23.62	1	23.56	23.77	6.3	6,313	0.10%
2026/03/27	9.4	24.28	12	24.24	24.37	-2.6	6,288	-0.04%
2026/03/26	1.8	25.12	43	24.93	24.90	-41.2	6,003	-0.69%
2026/03/25	2.1	25.00	10	25.04	25.01	-7.9	6,063	-0.13%
2026/03/24	8.4	24.44	10.5	24.50	24.51	-2.1	6,057	-0.04%
2026/03/23	12.6	24.35	8	24.41	24.37	4.6	6,086	0.08%
2026/03/20	10.2	25.34	6.1	25.29	25.28	4.2	6,073	0.07%
2026/03/19	4.5	25.61	6.1	25.62	25.60	-1.6	6,049	-0.03%
2026/03/18	2.8	25.89	23.8	25.86	25.88	-21	6,111	-0.34%
2026/03/17	5.6	25.83	4	25.86	25.82	1.6	6,071	0.03%
2026/03/16	7.2	25.75	3.9	25.82	25.79	3.3	6,069	0.05%
2026/03/13	7.1	25.85	4.4	25.87	25.88	2.7	6,048	0.05%
2026/03/12	7.7	26.14	16	26.01	25.99	-8.3	5,984	-0.14%
2026/03/11	1	26.38	14.3	26.35	26.36	-13.3	5,907	-0.22%
2026/03/10	15.5	26.34	60.5	26.37	26.27	-45	5,882	-0.77%
2026/03/09	47.3	25.51	21.2	25.62	25.86	26.2	5,866	0.45%
2026/03/06	26.2	26.45	20.1	26.45	26.40	6.1	5,854	0.10%
2026/03/05	12.4	26.50	45	26.55	26.29	-32.6	5,846	-0.56%
2026/03/04	86.7	25.88	52.7	25.58	25.50	34	5,796	0.59%
2026/03/03	22.3	26.84	98.9	26.74	26.75	-76.6	5,669	-1.35%
2026/03/02	38.9	26.47	5.4	26.50	26.51	33.5	5,616	0.60%
2026/02/26	5.5	25.96	27.4	25.96	25.91	-21.9	5,569	-0.39%
2026/02/25	63.9	25.83	21	25.83	25.86	42.8	5,554	0.77%
2026/02/24	49.2	25.94	29.5	26.03	25.99	19.7	5,488	0.36%
2026/02/23	21.3	26.39	40.7	26.37	26.29	-19.4	5,484	-0.35%
2026/02/11	19.6	26.12	20.6	26.11	26.10	-0.9	5,493	-0.02%
2026/02/10	2.4	25.95	59.8	25.93	26.01	-57.4	5,547	-1.03%
2026/02/09	15	25.58	9.2	25.60	25.65	5.9	5,585	0.10%
2026/02/06	11.9	24.56	2.1	24.57	24.57	9.8	5,532	0.18%
2026/02/05	67.5	25.09	3.1	24.99	24.91	64.4	5,428	1.19%
2026/02/04	50.7	25.73	46.1	25.69	25.73	4.6	5,375	0.09%
2026/02/03	6.2	25.75	13.2	25.58	25.74	-7	5,408	-0.13%
2026/02/02	12.6	25.19	67.1	25.22	25.12	-54.6	5,392	-1.01%
2026/01/30	6.1	25.40	7	25.50	25.53	-0.9	5,331	-0.02%
2026/01/29	12.7	25.51	58.5	25.38	25.59	-45.8	5,433	-0.84%
2026/01/28	30.5	25.43	2	25.40	25.44	28.5	5,499	0.52%
2026/01/27	16.8	25.29	10.9	25.31	25.31	5.8	5,528	0.11%
2026/01/26	3.9	25.46	54.7	25.48	25.46	-50.8	5,500	-0.92%
2026/01/23	23.3	25.57	45.7	25.54	25.49	-22.4	5,636	-0.40%
2026/01/22	25.9	25.75	19.5	25.77	25.74	6.4	5,640	0.11%
2026/01/21	22.9	25.88	25.6	25.84	25.84	-2.8	5,650	-0.05%
2026/01/20	17	26.05	1.9	26.08	26.04	15.2	5,704	0.27%
2026/01/19	16.4	25.98	40.7	25.92	25.93	-24.2	5,778	-0.42%
2026/01/16	29.6	25.90	14.5	25.92	25.88	15.1	5,669	0.27%
2026/01/15	24.2	25.88	48.1	25.83	25.94	-24	5,676	-0.42%
2026/01/14	60.4	25.85	36.3	25.80	25.76	24.1	5,688	0.42%
2026/01/13	74	25.59	21.3	25.56	25.67	52.6	5,688	0.93%
2026/01/12	122	25.24	45.6	25.21	25.16	76.4	5,787	1.32%	大買/
2026/01/09	17.8	24.78	56.6	24.77	24.81	-38.7	5,723	-0.68%
2026/01/08	32.1	24.59	58.1	24.57	24.67	-26	5,777	-0.45%
2026/01/07	62.5	24.12	24	24.13	24.12	38.5	5,775	0.67%
2026/01/06	9.4	24.06	44.5	24.05	24.12	-35.1	5,746	-0.61%
2026/01/05	61	23.36	62.4	23.40	23.45	-1.3	5,722	-0.02%
2026/01/02	4	22.89	47.7	22.89	22.89	-43.7	5,714	-0.76%
2025/12/31	3.1	22.85	31	22.86	22.85	-27.9	5,739	-0.49%
2025/12/30	4.3	22.92	0.2	22.94	22.92	4.1	5,783	0.07%
2025/12/29	3.1	23.03	12.3	23.01	23.03	-9.2	5,851	-0.16%
2025/12/26	4.6	22.97	1.1	22.96	22.94	3.6	5,862	0.06%
2025/12/24	0.3	23.04	16.9	23.08	22.95	-16.6	5,876	-0.28%
2025/12/23	10.5	22.93	19.7	22.95	22.99	-9.2	5,910	-0.16%
2025/12/22	12.3	22.78	45	22.79	22.75	-32.7	5,926	-0.55%
2025/12/19	3	22.51	34	22.52	22.53	-31	5,898	-0.53%
2025/12/18	3.4	22.29	30	22.25	22.22	-26.6	5,893	-0.45%
2025/12/17	5.6	22.62	22.3	22.62	22.59	-16.7	5,845	-0.29%
2025/12/16	1	22.59	51.8	22.60	22.66	-50.8	5,911	-0.86%
2025/12/15	13.1	22.75	1.2	22.75	22.75	11.9	5,929	0.20%
2025/12/12	7.1	22.80	3.3	22.80	22.84	3.8	5,905	0.06%
2025/12/11	2.8	22.49	20.3	22.54	22.44	-17.5	5,863	-0.30%
2025/12/10	9.6	22.65	1	22.62	22.63	8.6	5,802	0.15%
2025/12/09	12.3	22.78	15.3	22.73	22.77	-3	5,837	-0.05%
2025/12/08	15.4	22.58	3.5	22.56	22.58	11.9	5,829	0.20%
2025/12/05	10.1	22.35	7.1	22.34	22.41	3	5,910	0.05%
2025/12/04	4.1	22.23	0	0.00	22.20	4.1	5,916	0.07%
2025/12/03	3	22.13	0.9	22.14	22.15	2.1	5,914	0.04%
2025/12/02	9.4	21.86	8	21.89	21.85	1.4	5,908	0.02%
2025/12/01	13.6	21.97	1	22.00	21.90	12.6	5,927	0.21%
2025/11/28	21.4	22.16	46.3	22.14	22.14	-25	5,882	-0.42%
2025/11/27	17.1	22.24	43	22.24	22.21	-25.9	6,046	-0.43%
2025/11/26	16.4	22.19	14	22.19	22.18	2.4	6,071	0.04%
2025/11/25	37.4	21.90	1.1	21.95	21.85	36.3	6,049	0.60%
2025/11/24	15.5	21.88	0.2	21.91	21.86	15.3	6,066	0.25%
2025/11/21	24.3	21.91	0.7	22.02	21.88	23.6	6,062	0.39%
2025/11/20	27	22.46	0.1	22.46	22.51	26.9	6,040	0.45%
2025/11/18	22.7	22.52	0.7	22.70	22.36	22	6,080	0.36%
2025/11/17	3.8	22.86	17.1	22.72	23.00	-13.3	6,192	-0.21%
2025/11/14	39.4	22.78	13.2	22.79	22.80	26.3	6,137	0.43%
2025/11/13	5.3	23.04	10.6	23.02	23.04	-5.3	6,052	-0.09%
2025/11/12	17.7	23.05	0	23.19	22.98	17.7	6,030	0.29%
2025/11/11	13.2	23.15	0.2	23.14	23.00	13	6,040	0.22%
2025/11/10	11.3	22.87	2.9	22.91	22.91	8.4	6,094	0.14%
2025/11/07	25.4	22.70	101	22.63	22.59	-75.6	6,155	-1.23%	大賣/
2025/11/06	25.7	23.11	14.4	23.08	23.14	11.3	6,170	0.18%
2025/11/05	179.2	22.90	6.9	22.99	23.15	172.3	6,214	2.77%	大買/鉅額交易
2025/11/04	12.2	23.76	10.5	23.73	23.68	1.8	6,130	0.03%
2025/11/03	22.8	23.84	5.4	23.85	23.86	17.4	6,083	0.29%
2025/10/31	11.4	23.67	14.6	23.67	23.64	-3.2	6,042	-0.05%
2025/10/30	37.4	23.73	26.1	23.73	23.59	11.3	6,054	0.19%
2025/10/29	14.2	23.31	46	23.33	23.27	-31.8	6,000	-0.53%
2025/10/28	10	23.30	19.4	23.32	23.27	-9.3	5,997	-0.16%
2025/10/27	15.9	23.38	18	23.37	23.40	-2.2	5,974	-0.04%
2025/10/23	22.9	22.76	87	22.76	22.76	-64.1	5,949	-1.08%
2025/10/22	45.4	22.68	3	22.69	22.81	42.4	5,912	0.72%
2025/10/21	155	22.52	19	22.53	22.51	136	5,937	2.29%	大買/鉅額交易
2025/10/20	57	22.22	18.3	22.22	22.20	38.7	5,914	0.65%
2025/10/17	97.5	22.08	2.9	22.08	22.02	94.6	5,841	1.62%
2025/10/16	104.2	22.20	0.1	22.22	22.16	104.1	5,799	1.80%	大買/鉅額交易
2025/10/15	35.1	22.24	2	22.19	22.27	33.1	5,601	0.59%
2025/10/14	100	22.30	22.1	22.35	22.00	78	5,575	1.40%
2025/10/13	94.3	22.55	7.8	22.59	22.51	86.5	5,383	1.61%
2025/10/09	30	23.01	53.5	22.99	23.01	-23.6	5,215	-0.45%
2025/10/08	7.2	22.93	220.4	22.92	22.92	-213.2	5,204	-4.10%	大賣/鉅額交易
2025/10/07	173.7	22.84	1.1	22.85	22.85	172.6	5,149	3.35%	大買/鉅額交易
2025/10/03	8.7	22.44	9	22.43	22.47	-0.3	5,090	-0.01%
2025/10/02	4.9	22.30	8.2	22.30	22.33	-3.3	5,072	-0.07%
2025/10/01	7.8	22.25	10.7	22.26	22.26	-2.8	5,025	-0.06%
2025/09/30	3.7	22.13	0	22.27	22.28	3.7	4,955	0.07%
2025/09/26	13.1	21.85	28.2	21.85	21.77	-15.1	4,917	-0.31%
2025/09/25	21.9	22.12	7.3	22.16	22.07	14.7	4,932	0.30%
2025/09/24	5	21.98	15.9	21.94	22.07	-10.8	4,978	-0.22%
2025/09/23	13	21.79	1	21.80	21.79	12	5,034	0.24%
2025/09/22	8.4	21.70	71.1	21.71	21.71	-62.6	5,057	-1.24%
2025/09/19	19.4	21.60	0	0.00	21.53	19.4	5,153	0.38%
2025/09/18	22.6	21.42	25	21.41	21.43	-2.4	5,281	-0.05%
2025/09/17	33.9	21.51	6.4	21.49	21.50	27.5	5,272	0.52%
2025/09/16	5.8	21.74	0.8	21.77	21.72	5	5,394	0.09%
2025/09/15	1.2	21.53	0.6	21.60	21.53	0.6	5,462	0.01%
2025/09/12	6.3	21.50	21	21.51	21.53	-14.7	5,539	-0.26%
2025/09/11	65.5	21.39	15.5	21.39	21.39	50.1	5,560	0.90%
2025/09/10	62.5	21.05	22.1	21.03	21.05	40.5	5,551	0.73%
2025/09/09	3.8	21.06	6	21.04	21.00	-2.2	5,596	-0.04%
2025/09/08	24	20.94	1	20.95	20.95	23	5,595	0.41%
2025/09/05	15.1	20.89	9	20.91	20.89	6.1	5,817	0.10%
2025/09/04	6.7	20.84	20.8	20.85	20.80	-14.1	5,939	-0.24%
2025/09/03	26	20.81	99.4	20.82	20.80	-73.4	5,972	-1.23%
2025/09/02	10	21.01	18	20.99	20.99	-8	6,023	-0.13%
2025/09/01	6.1	20.98	23.9	21.00	21.03	-17.7	6,077	-0.29%
2025/08/29	58.1	21.02	11.4	21.01	21.00	46.7	5,951	0.78%
2025/08/28	9.1	20.91	12.3	20.91	20.90	-3.2	5,982	-0.05%
2025/08/27	1.9	20.86	2.1	20.94	20.94	-0.2	6,048	0.00%
2025/08/26	14.5	20.70	3	20.70	20.70	11.5	6,045	0.19%
2025/08/25	9.1	20.80	6.4	20.82	20.81	2.7	6,046	0.05%
2025/08/22	34.3	20.71	8.3	20.73	20.72	26	6,060	0.43%
2025/08/21	20.1	20.33	0.5	20.41	20.41	19.6	6,030	0.33%
2025/08/20	35.6	20.09	35	20.07	20.09	0.6	6,028	0.01%
2025/08/19	61.7	20.66	43.1	20.65	20.62	18.7	5,941	0.31%
2025/08/18	9.9	20.77	25	20.78	20.76	-15.1	5,969	-0.25%
2025/08/15	50.4	20.72	3	20.72	20.71	47.4	6,055	0.78%
2025/08/14	29.6	20.71	1	20.70	20.71	28.6	6,169	0.46%
2025/08/13	16.7	20.74	3	20.73	20.79	13.7	6,275	0.22%
2025/08/12	34.8	20.59	354	20.57	20.58	-319.2	6,270	-5.09%	大賣/鉅額交易
2025/08/11	21.5	20.67	3.7	20.67	20.69	17.8	6,247	0.29%
2025/08/08	27.3	20.67	3	20.65	20.66	24.3	6,411	0.38%
2025/08/07	55.5	20.90	2.1	20.84	20.84	53.4	6,314	0.84%
2025/08/06	35.4	20.81	11.7	20.72	20.80	23.7	6,268	0.38%
2025/08/05	18.3	20.73	17	20.73	20.74	1.3	6,266	0.02%
2025/08/04	46.1	20.25	0.2	20.33	20.36	45.9	6,281	0.73%
2025/08/01	39.5	20.46	3	20.48	20.49	36.5	6,345	0.58%
2025/07/31	33.8	20.63	5	20.69	20.68	28.8	6,423	0.45%
2025/07/30	19.3	20.33	5.1	20.38	20.39	14.2	6,393	0.22%
2025/07/29	10	20.18	6	20.20	20.18	4	6,392	0.06%
2025/07/28	19.2	20.20	2	20.17	20.22	17.2	6,417	0.27%
2025/07/25	7.1	20.10	8	20.07	20.10	-0.9	6,418	-0.01%
2025/07/24	6	19.92	9	19.89	19.91	-3	6,420	-0.05%
2025/07/23	13	19.48	0.1	19.55	19.48	13	6,384	0.20%
2025/07/22	9.4	19.63	8.1	19.56	19.52	1.3	6,487	0.02%
2025/07/21	5	19.58	104	19.58	19.62	-99	6,466	-1.53%	大賣/
2025/07/18	3.5	19.56	3.3	19.55	19.53	0.3	6,454	0.00%
2025/07/17	0	19.38	30	19.41	19.45	-30	6,437	-0.47%
2025/07/16	2.2	19.22	0	0.00	19.23	2.2	6,447	0.03%
2025/07/15	5.2	19.22	33.3	19.19	19.22	-28.1	6,499	-0.43%
2025/07/14	1	18.88	0.7	18.85	18.94	0.3	6,513	0.00%
2025/07/11	112.5	18.85	0	0.00	18.83	112.5	6,563	1.71%	大買/鉅額交易
2025/07/10	5.6	19.06	2	19.04	19.02	3.6	6,636	0.05%
2025/07/09	4	18.83	0	0.00	18.89	4	6,616	0.06%
2025/07/08	11	18.75	1	18.74	18.74	10	6,723	0.15%
2025/07/07	15.1	18.65	0	18.72	18.71	15.1	7,174	0.21%
2025/07/04	4.7	18.55	0.1	18.60	18.54	4.6	7,537	0.06%
2025/07/03	43.9	18.87	0	0.00	18.75	43.9	7,653	0.57%
2025/07/02	27.9	19.08	4	19.06	19.03	23.9	8,000	0.30%
2025/07/01	5.1	19.61	1.2	19.61	19.50	3.9	8,309	0.05%
2025/06/30	5.1	19.47	0.1	19.48	19.48	5	8,394	0.06%
2025/06/27	3.4	19.43	12	19.42	19.28	-8.6	8,408	-0.10%
2025/06/26	18.3	19.02	11	18.92	18.97	7.3	8,390	0.09%
2025/06/25	1.2	19.00	1.3	19.05	18.98	-0.1	8,419	0.00%
2025/06/24	4	19.22	2.3	19.29	19.31	1.7	8,315	0.02%
2025/06/23	15	19.43	1	19.36	19.31	14	8,367	0.17%
2025/06/20	4.1	19.49	4	19.51	19.48	0.1	8,450	0.00%
2025/06/19	3.1	19.53	1	19.39	19.58	2.1	8,574	0.02%
2025/06/18	1.1	19.55	0	19.57	19.57	1.1	8,727	0.01%
2025/06/17	6	19.47	2	19.43	19.41	4	8,795	0.05%
2025/06/16	12.7	19.49	2	19.50	19.41	10.7	8,870	0.12%
2025/06/13	0.3	19.11	1	19.10	19.11	-0.8	8,906	-0.01%
2025/06/12	0.6	18.94	2	18.90	18.94	-1.4	9,090	-0.02%
2025/06/11	7	18.77	10	18.77	18.78	-3	9,137	-0.03%
2025/06/10	1.1	18.91	3	18.98	19.01	-1.9	9,399	-0.02%
2025/06/09	5.1	18.75	7	18.75	18.79	-1.9	9,677	-0.02%
2025/06/06	4.4	18.81	0	0.00	18.82	4.4	9,788	0.05%
2025/06/05	5	18.66	0	0.00	18.68	5	10,010	0.05%
2025/06/04	0	0.00	11	18.54	18.56	-11	10,359	-0.11%
2025/06/03	23.3	18.46	3	18.40	18.38	20.3	10,786	0.19%
2025/06/02	5	18.24	2.1	18.25	18.23	2.9	10,992	0.03%

元大航太防衛科技相關文章

元大航太防衛科技相關影音