富邦旗艦50 (009802)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦旗艦50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦旗艦50

(009802)

可現股當沖

股價
20.26
漲跌
▲0.46
漲幅
+2.32%
成交量
14,005張
產業
上市0.00%
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦旗艦50 (009802)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/29	22.6	20.22	13.6	20.25	20.26	9	7,935	0.11%
2026/05/28	54.8	20.19	70	19.79	19.80	-15.2	7,819	-0.19%
2026/05/27	42.2	20.60	11	20.67	20.49	31.2	7,557	0.41%
2026/05/26	56.4	19.63	31.1	19.66	19.60	25.3	7,219	0.35%
2026/05/25	40.2	19.58	46.2	19.55	19.64	-6.1	7,056	-0.09%
2026/05/22	1.3	18.15	41.1	18.13	18.33	-39.9	6,828	-0.58%
2026/05/21	22.1	17.62	10.4	17.63	17.72	11.7	6,768	0.17%
2026/05/20	4.7	16.86	2	16.84	16.73	2.7	6,749	0.04%
2026/05/19	22.2	16.92	7	17.25	16.75	15.2	6,688	0.23%
2026/05/18	12.7	17.22	20.4	17.16	17.28	-7.7	6,557	-0.12%
2026/05/15	15.1	17.64	6	17.89	17.30	9.1	6,505	0.14%
2026/05/14	14.2	17.73	3	17.60	17.60	11.2	6,338	0.18%
2026/05/13	87.3	17.70	29.2	17.89	17.87	58.1	6,263	0.93%
2026/05/12	25.7	18.31	7	18.51	18.20	18.7	6,147	0.30%
2026/05/11	30.8	18.46	5.5	18.31	18.45	25.3	6,158	0.41%
2026/05/08	10	17.99	4.4	17.94	17.97	5.6	5,935	0.09%
2026/05/07	18.1	17.75	23.1	17.77	17.90	-5	5,801	-0.09%
2026/05/06	77	17.48	7.3	17.54	17.51	69.7	5,680	1.23%
2026/05/05	42.3	16.91	7	16.96	16.98	35.3	5,400	0.65%
2026/05/04	24	16.53	9.6	16.43	16.60	14.4	5,278	0.27%
2026/04/30	0.2	15.95	40.7	15.94	15.85	-40.5	5,261	-0.77%
2026/04/29	4.2	15.69	2	15.71	15.74	2.2	5,309	0.04%
2026/04/28	13.3	15.85	11.3	15.79	15.82	1.9	5,328	0.04%
2026/04/27	3.3	15.42	17	15.44	15.42	-13.7	5,221	-0.26%
2026/04/24	6	15.42	1.1	15.46	15.48	4.9	5,138	0.10%
2026/04/23	19.2	15.20	1.3	15.40	15.00	17.9	5,106	0.35%
2026/04/22	8	15.20	32.8	15.27	15.28	-24.8	4,990	-0.50%
2026/04/21	2	14.93	3	14.88	14.95	-1	5,030	-0.02%
2026/04/20	3	14.46	1	14.60	14.46	2	4,942	0.04%
2026/04/17	1.5	14.29	15	14.26	14.29	-13.5	4,916	-0.27%
2026/04/16	0.5	14.23	31.1	14.17	14.24	-30.6	4,892	-0.63%
2026/04/15	9	14.07	2.6	14.03	14.02	6.4	4,873	0.13%
2026/04/14	33.1	13.75	91	13.74	13.71	-58	4,833	-1.20%
2026/04/13	5.5	13.45	1.5	13.39	13.43	4	4,850	0.08%
2026/04/10	4	13.26	5.5	13.23	13.25	-1.5	4,899	-0.03%
2026/04/09	1	13.15	3.4	13.08	13.07	-2.4	4,914	-0.05%
2026/04/08	0	0.00	21.3	13.03	13.18	-21.3	4,921	-0.43%
2026/04/07	1	12.38	0	0.00	12.41	1	4,806	0.02%
2026/04/02	2	12.29	4	12.34	12.24	-2	4,848	-0.04%
2026/04/01	2	12.50	0	0.00	12.41	2	4,851	0.04%
2026/03/31	23.1	12.05	1	12.23	12.01	22	4,863	0.45%
2026/03/30	1	12.30	0	0.00	12.42	1	4,821	0.02%
2026/03/27	1	12.44	0	0.00	12.67	1	4,811	0.02%
2026/03/26	0.5	12.86	0	0.00	12.73	0.5	4,786	0.01%
2026/03/25	0	0.00	2	12.83	12.86	-2	4,729	-0.04%
2026/03/24	0.1	12.48	0	0.00	12.38	0.1	4,656	0.00%
2026/03/23	1.1	12.46	2	12.45	12.40	-0.9	4,627	-0.02%
2026/03/20	2.2	12.84	5	12.83	12.87	-2.9	4,583	-0.06%
2026/03/19	2	12.88	6	12.93	12.83	-4	4,566	-0.09%
2026/03/18	0	0.00	11.4	13.06	13.08	-11.4	4,569	-0.25%
2026/03/17	0	12.98	4	12.99	12.97	-4	4,546	-0.09%
2026/03/16	1	12.87	1	12.82	12.88	0	4,542	0.00%
2026/03/11	2	13.02	6.1	12.92	13.00	-4.1	4,552	-0.09%
2026/03/10	3	12.47	1	12.63	12.50	2	4,552	0.04%
2026/03/09	29.5	12.08	3	12.05	12.22	26.5	4,552	0.58%
2026/03/06	5	13.00	0.1	12.99	12.93	4.9	4,476	0.11%
2026/03/05	7	12.90	3	12.90	12.89	4	4,434	0.09%
2026/03/04	27.4	12.58	2.1	12.49	12.44	25.3	4,433	0.57%
2026/03/03	14.2	13.37	0	0.00	13.18	14.2	4,362	0.32%
2026/03/02	1	13.70	4	13.49	13.65	-3	4,291	-0.07%
2026/02/26	3	13.70	9.5	13.69	13.85	-6.5	4,260	-0.15%
2026/02/25	5	13.66	5	13.71	13.70	0	4,291	0.00%
2026/02/24	8	13.34	0.5	13.35	13.43	7.5	4,250	0.18%
2026/02/23	1.4	13.28	6	13.19	13.07	-4.6	4,281	-0.11%
2026/02/11	2	12.68	16.6	12.88	12.92	-14.6	4,329	-0.34%
2026/02/10	2	12.67	3.2	12.63	12.66	-1.2	4,307	-0.03%
2026/02/09	1	12.51	9.7	12.51	12.51	-8.7	4,381	-0.20%
2026/02/06	10.6	11.98	0.5	12.14	12.12	10.1	4,354	0.23%
2026/02/05	4.1	12.22	0	0.00	12.20	4.1	4,372	0.09%
2026/02/04	0	0.00	1.1	12.43	12.47	-1.1	4,358	-0.02%
2026/02/03	18	12.30	0.4	12.35	12.38	17.6	4,328	0.41%
2026/02/02	7.1	12.07	2	12.11	12.11	5.1	4,332	0.12%
2026/01/30	20.4	12.37	3	12.42	12.39	17.4	4,245	0.41%
2026/01/29	4	12.61	4.2	12.70	12.64	-0.2	4,252	0.00%
2026/01/28	5.5	12.64	37	12.66	12.68	-31.6	4,255	-0.74%
2026/01/27	7	12.57	1.3	12.56	12.56	5.7	4,287	0.13%
2026/01/26	1	12.40	0	0.00	12.44	1	4,261	0.02%
2026/01/23	22	12.33	4.1	12.33	12.33	17.9	4,308	0.41%
2026/01/22	4	12.16	51	12.15	12.14	-47	4,342	-1.08%
2026/01/21	1	11.76	0.1	11.82	11.77	0.9	4,290	0.02%
2026/01/20	1	11.94	0	0.00	11.95	1	4,298	0.02%
2026/01/19	11	11.99	15.2	11.98	11.99	-4.2	4,297	-0.10%
2026/01/16	8.3	12.00	1	11.92	12.02	7.3	4,299	0.17%
2026/01/15	6	11.76	0.2	11.82	11.81	5.8	4,288	0.14%
2026/01/14	2	11.82	3	11.82	11.81	-1	4,297	-0.02%
2026/01/13	3	11.62	0	0.00	11.63	3	4,282	0.07%
2026/01/12	0	0.00	7	11.66	11.65	-7	4,417	-0.16%
2026/01/09	3.2	11.53	2	11.60	11.52	1.2	4,427	0.03%
2026/01/08	13.1	11.63	0	0.00	11.59	13.1	4,625	0.28%
2026/01/07	0	0.00	21	11.73	11.73	-21	4,637	-0.45%
2026/01/06	0	0.00	45	11.65	11.71	-45	4,671	-0.96%
2026/01/05	0	0.00	21	11.54	11.56	-21	4,635	-0.45%
2026/01/02	0.4	11.38	7	11.37	11.38	-6.6	4,686	-0.14%
2025/12/31	2	11.29	5	11.26	11.26	-3	4,693	-0.06%
2025/12/30	3.2	11.22	0	0.00	11.25	3.2	4,695	0.07%
2025/12/29	1	11.25	12	11.25	11.25	-11	4,721	-0.23%
2025/12/26	0	0.00	11	11.11	11.13	-11	4,747	-0.23%
2025/12/24	1	11.08	3	11.15	11.09	-2	4,788	-0.04%
2025/12/23	2	11.10	0.2	11.10	11.08	1.8	4,788	0.04%
2025/12/22	0	0.00	2	11.09	11.10	-2	4,837	-0.04%
2025/12/19	0	0.00	2	10.93	10.99	-2	4,860	-0.04%
2025/12/18	3	10.83	4	10.82	10.84	-1	4,875	-0.02%
2025/12/17	0	0.00	1.1	10.94	10.88	-1.1	4,902	-0.02%
2025/12/16	12.2	10.80	0.6	10.89	10.82	11.6	4,961	0.23%
2025/12/15	1	11.03	14	11.04	11.02	-13	5,072	-0.26%
2025/12/12	12	11.06	1	11.06	11.08	11	5,145	0.21%
2025/12/11	8.2	11.04	3	11.17	10.99	5.2	5,227	0.10%
2025/12/10	0.1	11.15	5	11.12	11.14	-4.9	5,312	-0.09%
2025/12/09	0	0.00	1.6	11.05	11.08	-1.6	5,496	-0.03%
2025/12/08	1	11.03	53.1	11.03	11.05	-52.1	5,629	-0.93%
2025/12/05	0	0.00	2	10.96	10.98	-2	6,005	-0.03%
2025/12/04	0.1	10.95	6.1	10.92	10.95	-6	6,073	-0.10%
2025/12/03	0	0.00	1	10.96	10.90	-1	6,129	-0.02%
2025/12/02	0.1	10.87	0	0.00	10.88	0.1	6,148	0.00%
2025/12/01	2	10.79	8.1	10.87	10.83	-6.1	6,131	-0.10%
2025/11/28	4	10.79	15	10.80	10.81	-11	6,183	-0.18%
2025/11/27	0.2	10.76	9.2	10.77	10.82	-9	6,257	-0.14%
2025/11/26	2	10.63	2	10.50	10.67	0	6,247	0.00%
2025/11/25	5.5	10.40	6	10.39	10.37	-0.5	6,243	-0.01%
2025/11/24	1	10.28	6.6	10.29	10.28	-5.6	6,369	-0.09%
2025/11/21	13.6	10.28	0	0.00	10.25	13.6	6,381	0.21%
2025/11/20	0	0.00	23	10.58	10.58	-23	6,480	-0.35%
2025/11/18	12.1	10.45	0.1	10.42	10.33	12	6,462	0.19%
2025/11/17	15	10.63	3	10.64	10.61	12	6,475	0.19%
2025/11/14	15	10.72	0	0.00	10.70	15	6,507	0.23%
2025/11/13	11	10.88	16	10.90	10.92	-5	6,534	-0.08%
2025/11/12	2	10.80	7	10.84	10.87	-5	6,582	-0.08%
2025/11/11	6	10.86	16.3	10.89	10.81	-10.3	6,602	-0.16%
2025/11/10	0	0.00	26	10.85	10.84	-26	6,730	-0.39%
2025/11/07	6.1	10.87	2	10.89	10.84	4.1	6,805	0.06%
2025/11/06	3.1	11.04	3	11.07	11.01	0.1	6,917	0.00%
2025/11/05	20.2	10.80	0	0.00	11.00	20.2	7,047	0.29%
2025/11/04	3.5	11.11	39	11.10	11.05	-35.5	7,171	-0.50%
2025/11/03	6.9	11.15	0	0.00	11.16	6.9	7,271	0.09%
2025/10/31	3	11.25	0	0.00	11.27	3	7,495	0.04%
2025/10/30	9.3	11.22	1	11.27	11.24	8.3	7,526	0.11%
2025/10/29	0	0.00	2.5	11.27	11.27	-2.5	7,625	-0.03%
2025/10/28	1.2	11.18	2	11.17	11.17	-0.8	7,855	-0.01%
2025/10/27	0	0.00	5.2	11.16	11.19	-5.2	8,006	-0.06%
2025/10/23	6.3	10.97	0	0.00	10.96	6.3	8,110	0.08%
2025/10/22	6.5	10.98	2.4	10.99	11.03	4.1	8,270	0.05%
2025/10/21	10	11.11	21	11.12	11.06	-11	8,373	-0.13%
2025/10/20	6	10.98	15.6	10.97	11.00	-9.6	8,580	-0.11%
2025/10/17	5.6	10.89	7.1	10.94	10.87	-1.5	9,377	-0.02%
2025/10/16	16	10.90	9	10.88	10.93	7	10,196	0.07%
2025/10/15	0.2	10.69	6	10.63	10.68	-5.8	10,974	-0.05%
2025/10/14	17.4	10.65	12	10.83	10.56	5.4	12,042	0.04%
2025/10/13	46	10.70	1.3	10.70	10.74	44.7	12,103	0.37%
2025/10/09	1.1	10.86	1	10.90	10.88	0.1	12,557	0.00%
2025/10/08	1.3	10.76	11	10.80	10.82	-9.7	12,563	-0.08%
2025/10/07	2.3	10.79	19.5	10.83	10.81	-17.2	12,536	-0.14%
2025/10/03	0	0.00	12	10.68	10.70	-12	12,512	-0.10%
2025/10/02	11	10.61	23	10.60	10.58	-12	12,597	-0.10%
2025/10/01	4.5	10.55	0	0.00	10.47	4.5	12,582	0.04%
2025/09/30	2	10.48	1	10.45	10.46	1	12,579	0.01%
2025/09/26	10	10.37	15	10.39	10.37	-5	12,520	-0.04%
2025/09/25	6.1	10.69	5	10.70	10.66	1.1	12,509	0.01%
2025/09/24	10.1	10.63	0	0.00	10.64	10.1	12,525	0.08%
2025/09/23	1.5	10.70	4.8	10.70	10.69	-3.3	12,492	-0.03%
2025/09/22	25	10.67	0	0.00	10.68	25	12,565	0.20%
2025/09/19	26.1	10.71	4.1	10.75	10.67	22	12,611	0.17%
2025/09/18	2	10.60	6.3	10.68	10.76	-4.3	12,676	-0.03%
2025/09/17	23.1	10.62	12.9	10.61	10.58	10.2	12,766	0.08%
2025/09/16	3	10.72	40.4	10.72	10.70	-37.4	12,778	-0.29%
2025/09/15	0	0.00	1.5	10.79	10.78	-1.5	12,754	-0.01%
2025/09/12	8	10.80	2	10.80	10.79	6	12,712	0.05%
2025/09/11	4.8	10.74	25	10.80	10.69	-20.2	12,624	-0.16%
2025/09/10	1.1	10.82	10	10.78	10.80	-8.9	12,430	-0.07%
2025/09/09	1	10.67	4	10.66	10.67	-3	12,410	-0.02%
2025/09/08	0	0.00	58	10.51	10.49	-58	12,110	-0.48%
2025/09/05	0	0.00	0.1	10.44	10.46	-0.1	12,106	0.00%
2025/09/04	0	0.00	23.2	10.40	10.34	-23.2	12,094	-0.19%
2025/09/03	1	10.32	30.5	10.32	10.31	-29.5	12,080	-0.24%
2025/09/02	4.2	10.29	9.5	10.28	10.29	-5.3	12,120	-0.04%
2025/09/01	2.3	10.28	2	10.43	10.29	0.3	12,166	0.00%
2025/08/29	6	10.43	54	10.44	10.41	-48	12,119	-0.40%
2025/08/28	8.6	10.46	0	0.00	10.45	8.6	12,098	0.07%
2025/08/27	0	0.00	5.1	10.50	10.50	-5.1	12,072	-0.04%
2025/08/26	0.4	10.40	0	0.00	10.39	0.4	11,996	0.00%
2025/08/25	4.4	10.40	0	0.00	10.42	4.4	12,014	0.04%
2025/08/22	2.5	10.30	0	0.00	10.30	2.5	11,908	0.02%
2025/08/21	2	10.31	0.4	10.32	10.32	1.7	11,897	0.01%
2025/08/20	9	10.28	1	10.26	10.20	8	11,865	0.07%
2025/08/19	21.1	10.45	18	10.44	10.40	3.1	11,776	0.03%
2025/08/18	2.6	10.51	1	10.50	10.52	1.6	11,762	0.01%
2025/08/15	9	10.41	1.7	10.42	10.42	7.3	11,688	0.06%
2025/08/14	42	10.42	1.3	10.40	10.43	40.7	11,676	0.35%
2025/08/13	0	0.00	0.1	10.42	10.37	-0.1	11,676	0.00%
2025/08/12	0.2	10.31	10	10.32	10.33	-9.8	11,570	-0.08%
2025/08/11	3.3	10.24	1.5	10.31	10.29	1.8	11,515	0.02%
2025/08/08	2	10.27	0	0.00	10.27	2	11,434	0.02%
2025/08/07	12	10.26	0	0.00	10.23	12	11,390	0.11%
2025/08/06	0.3	10.21	0	0.00	10.20	0.3	11,320	0.00%
2025/08/05	13.2	10.23	2	10.21	10.22	11.2	11,277	0.10%
2025/08/04	2.4	10.05	0.6	10.10	10.14	1.8	11,019	0.02%
2025/08/01	3.1	10.11	2	10.16	10.16	1.1	11,038	0.01%
2025/07/31	2	10.10	9	10.13	10.16	-7	10,922	-0.06%
2025/07/30	3	10.06	2	10.09	10.12	1	10,639	0.01%
2025/07/29	28.3	10.05	47	10.04	10.04	-18.7	10,562	-0.18%
2025/07/28	5.3	10.13	9	10.15	10.15	-3.7	10,541	-0.04%
2025/07/25	11.5	10.16	9	10.13	10.14	2.5	10,448	0.02%
2025/07/24	20.2	10.15	7	10.15	10.16	13.2	10,386	0.13%
2025/07/23	2	10.10	5	10.12	10.13	-3	10,211	-0.03%
2025/07/22	2.6	10.07	23	10.04	10.02	-20.4	9,418	-0.22%
2025/07/21	5	10.07	48	10.08	10.08	-43	8,635	-0.50%
2025/07/18	5.3	10.02	50	10.02	10.03	-44.7	7,734	-0.58%
2025/07/17	22.6	10.00	32.6	10.00	10.01	-10.1	6,715	-0.15%
2025/07/16	4	9.98	90.3	9.99	9.98	-86.3	6,515	-1.32%
2025/07/15	2.4	9.89	4	9.94	9.93	-1.6	6,101	-0.03%
2025/07/14	3.1	9.88	2	9.87	9.86	1.1	6,052	0.02%
2025/07/11	3.2	9.90	10.5	9.90	9.91	-7.3	6,143	-0.12%
2025/07/10	0	9.76	8.6	9.82	9.84	-8.5	6,155	-0.14%
2025/07/09	2.3	9.63	0	0.00	9.74	2.3	6,150	0.04%
2025/07/08	1.2	9.62	2	9.62	9.61	-0.8	6,390	-0.01%
2025/07/07	0.2	9.68	0	0.00	9.66	0.2	6,739	0.00%
2025/07/04	1.1	9.76	0.9	9.77	9.72	0.2	6,748	0.00%
2025/07/03	5	9.76	13	9.73	9.75	-8	7,340	-0.11%
2025/07/02	6	9.67	12.1	9.68	9.68	-6.1	8,144	-0.07%
2025/07/01	0	0.00	8	9.72	9.64	-8	8,173	-0.10%
2025/06/30	0.1	9.60	31.1	9.60	9.58	-31	8,163	-0.38%
2025/06/27	1.1	9.62	1	9.63	9.62	0.1	8,330	0.00%
2025/06/26	7.1	9.63	18	9.63	9.63	-11	8,740	-0.13%
2025/06/25	0	0.00	2	9.62	9.62	-2	9,051	-0.02%
2025/06/24	2	9.53	0.7	9.58	9.59	1.3	9,219	0.01%
2025/06/23	0.3	9.37	45.8	9.39	9.41	-45.5	9,373	-0.49%
2025/06/20	0.1	9.53	2	9.46	9.42	-1.9	9,670	-0.02%
2025/06/19	3.1	9.55	12	9.58	9.54	-8.9	9,913	-0.09%
2025/06/18	0.5	9.62	11.7	9.60	9.62	-11.2	10,161	-0.11%
2025/06/16	6	9.55	1.4	9.53	9.53	4.7	13,205	0.04%
2025/06/13	6	9.51	0	0.00	9.51	6	13,317	0.05%
2025/06/12	1	9.58	10	9.57	9.56	-9	13,435	-0.07%
2025/06/11	5.7	9.54	1.3	9.58	9.58	4.4	13,603	0.03%
2025/06/10	3.1	9.59	18.9	9.58	9.57	-15.8	13,739	-0.11%
2025/06/09	3.3	9.48	1	9.47	9.47	2.3	13,821	0.02%
2025/06/06	0	0.00	1	9.43	9.41	-1	14,001	-0.01%
2025/06/05	0	0.00	5	9.46	9.41	-5	14,215	-0.04%
2025/06/04	0.2	9.43	11.6	9.46	9.45	-11.5	14,434	-0.08%
2025/06/03	3	9.32	4	9.32	9.34	-1	14,604	-0.01%
2025/06/02	5	9.23	2	9.22	9.23	3	14,806	0.02%

富邦旗艦50 相關文章

富邦旗艦50 相關影音