元大台股領航N (020020)-國泰-板橋券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
10.29
漲跌
▲0.07
漲幅
+0.68%
成交量
52張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	9.30	0	0.00	9.35	1	81	1.22%
2024/04/16	1	9.61	0	0.00	9.65	1	78	1.27%
2024/03/21	0	0.00	1	9.86	9.93	-1	77	-1.29%
2024/02/23	2	9.20	0	0.00	9.18	2	78	2.53%
2024/02/02	0	0.00	1	8.71	8.71	-1	78	-1.27%
2023/12/15	0	0.00	4	8.51	8.48	-4	65	-6.08%
2023/12/05	0	0.00	1	8.19	8.20	-1	63	-1.56%
2023/10/11	0	0.00	10	8.22	8.16	-10	129	-7.73%
2023/09/27	1	7.80	0	0.00	7.85	1	140	0.71%
2023/09/22	1	7.80	0	0.00	7.84	1	146	0.68%
2023/08/18	0	0.00	3	8.08	7.99	-3	211	-1.42%
2023/08/04	0	0.00	13	8.00	7.99	-13	225	-5.77%
2023/08/02	0	0.00	1	7.94	7.94	-1	223	-0.45%
2023/07/24	0	0.00	4	8.00	8.03	-4	178	-2.24%
2023/07/21	0	0.00	3	7.92	7.91	-3	170	-1.76%
2023/07/19	0	0.00	2	7.90	7.85	-2	178	-1.12%
2023/07/18	0	0.00	5	7.90	7.88	-5	175	-2.84%
2023/06/30	0	0.00	1	7.48	7.49	-1	153	-0.65%
2023/06/16	0	0.00	12	7.57	7.56	-12	149	-8.01%
2023/06/15	0	0.00	2	7.59	7.58	-2	148	-1.35%
2023/06/14	0	0.00	3	7.53	7.54	-3	142	-2.10%
2023/06/12	0	0.00	3	7.38	7.35	-3	135	-2.21%
2023/05/23	0	0.00	13	6.96	6.95	-13	103	-12.60%
2023/04/11	0	0.00	2	6.82	6.81	-2	81	-2.45%
2023/03/31	0	0.00	2	6.89	6.86	-2	80	-2.50%
2023/03/20	0	0.00	1	6.69	6.68	-1	69	-1.44%
2023/03/13	0	0.00	2	6.75	6.75	-2	67	-2.97%
2023/02/06	1	6.66	0	0.00	6.66	1	78	1.27%
2023/01/17	0	0.00	2	6.47	6.45	-2	73	-2.73%
2022/12/30	0	0.00	1	6.17	6.15	-1	78	-1.27%
2022/12/29	1	6.12	0	0.00	6.12	1	79	1.26%
2022/12/06	1	6.51	0	0.00	6.50	1	97	1.03%
2022/10/11	1	5.72	20	5.74	5.73	-19	112	-16.82%
2022/10/03	0	0.00	4	5.70	5.70	-4	118	-3.38%
2022/09/22	1	6.14	0	0.00	6.12	1	123	0.81%
2022/09/12	20	6.38	0	0.00	6.36	20	129	15.40%
2022/09/02	1	6.29	0	0.00	6.28	1	132	0.76%
2022/08/04	0	0.00	4	6.50	6.54	-4	144	-2.77%
2022/08/03	0	0.00	4	6.51	6.53	-4	144	-2.77%
2022/08/02	1	6.45	0	0.00	6.50	1	146	0.68%
2022/08/01	0	0.00	20	6.56	6.56	-20	147	-13.58%
2022/07/26	5	6.43	0	0.00	6.42	5	156	3.20%
2022/07/21	1	6.40	0	0.00	6.49	1	170	0.59%
2022/07/20	0	0.00	3	6.44	6.35	-3	172	-1.74%
2022/07/13	2	6.23	0	0.00	6.24	2	188	1.06%
2022/07/08	6	6.24	0	0.00	6.22	6	207	2.89%
2022/07/04	1	6.10	0	0.00	6.09	1	213	0.47%
2022/06/27	0	0.00	1	6.54	6.55	-1	219	-0.45%
2022/06/21	10	6.70	0	0.00	6.71	10	221	4.52%
2022/06/20	1	6.63	0	0.00	6.54	1	222	0.45%
2022/06/16	1	6.75	0	0.00	6.73	1	220	0.45%
2022/06/06	0	0.00	13	7.02	7.02	-13	233	-5.56%
2022/05/30	13	6.84	1	6.92	6.91	12	244	4.91%
2022/05/25	0	0.00	10	6.65	6.70	-10	248	-4.03%
2022/05/24	0	0.00	9	6.66	6.65	-9	252	-3.57%
2022/05/13	1	6.66	0	0.00	6.70	1	255	0.39%
2022/05/12	0	0.00	15	6.68	6.61	-15	255	-5.86%
2022/05/10	1	6.77	0	0.00	6.79	1	250	0.40%
2022/05/03	2	6.94	0	0.00	6.93	2	260	0.77%
2022/04/29	5	7.05	0	0.00	7.02	5	261	1.91%
2022/04/28	1	6.94	0	0.00	6.93	1	265	0.38%
2022/04/27	1	6.91	0	0.00	6.90	1	262	0.38%
2022/04/25	1	7.00	0	0.00	7.02	1	259	0.39%
2022/04/21	6	7.21	0	0.00	7.18	6	252	2.38%
2022/04/20	0	0.00	2	7.14	7.16	-2	254	-0.79%
2022/04/18	5	7.09	0	0.00	7.05	5	251	1.99%
2022/04/15	10	7.12	0	0.00	7.11	10	250	3.99%
2022/04/14	2	7.22	0	0.00	7.21	2	244	0.82%
2022/04/07	2	7.15	0	0.00	7.15	2	257	0.78%
2022/03/15	0	0.00	1	7.25	7.25	-1	368	-0.27%
2022/03/10	1	7.49	0	0.00	7.46	1	398	0.25%
2022/03/02	1	7.66	0	0.00	7.68	1	431	0.23%
2022/02/24	1	7.59	0	0.00	7.59	1	447	0.22%
2022/02/16	1	7.78	0	0.00	7.78	1	499	0.20%
2022/02/10	1	7.85	0	0.00	7.86	1	528	0.19%
2022/02/09	0	0.00	2	7.78	7.80	-2	546	-0.37%
2022/02/08	0	0.00	1	7.74	7.74	-1	552	-0.18%
2022/01/26	3	7.55	0	0.00	7.56	3	551	0.54%
2022/01/21	2	7.60	0	0.00	7.60	2	545	0.37%
2022/01/18	0	0.00	1	7.85	7.86	-1	545	-0.18%
2022/01/17	0	0.00	10	7.87	7.86	-10	543	-1.84%
2022/01/13	0	0.00	7	7.89	7.89	-7	545	-1.28%
2022/01/10	0	0.00	7	7.72	7.76	-7	546	-1.28%
2022/01/06	1	7.88	0	0.00	7.87	1	545	0.18%
2022/01/04	0	0.00	1	7.92	7.95	-1	541	-0.18%
2021/12/29	0	0.00	5	7.87	7.89	-5	542	-0.92%
2021/12/27	2	7.78	0	0.00	7.74	2	559	0.36%
2021/12/24	0	0.00	12	7.68	7.67	-12	577	-2.08%
2021/12/23	0	0.00	3	7.62	7.62	-3	569	-0.53%
2021/12/22	0	0.00	45	7.60	7.59	-45	578	-7.78%
2021/12/21	0	0.00	5	7.58	7.58	-5	574	-0.87%
2021/12/17	0	0.00	8	7.59	7.56	-8	580	-1.38%
2021/12/16	0	0.00	10	7.56	7.55	-10	573	-1.74%
2021/12/08	0	0.00	2	7.62	7.59	-2	561	-0.36%
2021/12/07	0	0.00	2	7.55	7.55	-2	550	-0.36%
2021/12/03	15	7.48	19	7.50	7.49	-4	549	-0.73%
2021/12/02	1	7.48	15	7.48	7.49	-14	551	-2.54%
2021/12/01	2	7.39	0	0.00	7.44	2	545	0.37%
2021/11/29	0	0.00	3	7.21	7.27	-3	544	-0.55%
2021/11/26	2	7.27	0	0.00	7.27	2	544	0.37%
2021/11/25	1	7.38	0	0.00	7.42	1	537	0.19%
2021/11/24	1	7.39	0	0.00	7.40	1	543	0.18%
2021/11/23	3	7.43	0	0.00	7.42	3	542	0.55%
2021/11/22	1	7.49	5	7.49	7.50	-4	540	-0.74%
2021/11/19	3	7.51	0	0.00	7.50	3	544	0.55%
2021/11/18	0	0.00	10	7.54	7.55	-10	541	-1.85%
2021/11/16	0	0.00	26	7.40	7.39	-26	537	-4.84%
2021/11/15	2	7.37	24	7.39	7.38	-22	537	-4.09%
2021/11/12	0	0.00	11	7.29	7.28	-11	546	-2.01%
2021/11/09	0	0.00	17	7.37	7.34	-17	567	-2.99%
2021/11/08	0	0.00	3	7.24	7.30	-3	556	-0.54%
2021/11/05	0	0.00	1	7.17	7.19	-1	548	-0.18%
2021/11/04	1	7.10	0	0.00	7.10	1	547	0.18%
2021/11/02	0	0.00	2	7.13	7.07	-2	554	-0.36%
2021/10/29	0	0.00	12	7.04	7.04	-12	562	-2.13%
2021/10/28	1	7.06	0	0.00	7.09	1	565	0.18%
2021/10/26	0	0.00	1	7.15	7.14	-1	588	-0.17%
2021/10/22	1	7.05	0	0.00	7.05	1	635	0.16%
2021/10/21	0	0.00	1	7.11	7.07	-1	648	-0.15%
2021/10/20	1	7.07	0	0.00	7.06	1	679	0.15%
2021/10/19	0	0.00	8	7.07	7.07	-8	684	-1.17%
2021/10/18	2	7.00	0	0.00	7.00	2	695	0.29%
2021/10/15	1	6.97	2	6.93	6.98	-1	716	-0.14%
2021/10/14	2	6.86	0	0.00	6.86	2	744	0.27%
2021/10/13	1	6.90	0	0.00	6.90	1	757	0.13%
2021/10/12	1	6.92	1	6.93	6.92	0	775	0.00%
2021/10/08	2	7.04	5	7.07	7.05	-3	796	-0.38%
2021/10/07	0	0.00	5	7.06	7.07	-5	806	-0.62%
2021/10/06	1	6.92	0	0.00	6.93	1	814	0.12%
2021/10/05	2	6.90	0	0.00	6.91	2	837	0.24%
2021/10/04	3	6.93	0	0.00	6.93	3	856	0.35%
2021/10/01	19	7.00	0	0.00	7.00	19	875	2.17%
2021/09/30	1	7.10	0	0.00	7.18	1	876	0.11%
2021/09/29	6	7.16	0	0.00	7.14	6	898	0.67%
2021/09/27	0	0.00	8	7.33	7.34	-8	910	-0.88%
2021/09/22	1	7.16	0	0.00	7.14	1	943	0.11%
2021/09/17	0	0.00	4	7.35	7.34	-4	941	-0.43%
2021/09/16	0	0.00	4	7.36	7.32	-4	957	-0.42%
2021/09/14	0	0.00	3	7.39	7.36	-3	973	-0.31%
2021/09/13	1	7.36	30	7.36	7.36	-29	983	-2.95%
2021/09/09	2	7.26	0	0.00	7.27	2	1,022	0.20%
2021/09/08	0	0.00	15	7.31	7.27	-15	1,041	-1.44%
2021/09/07	1	7.33	10	7.32	7.34	-9	1,047	-0.86%
2021/09/06	1	7.36	4	7.37	7.31	-3	1,055	-0.28%
2021/09/02	0	0.00	4	7.36	7.31	-4	1,088	-0.37%
2021/08/30	0	0.00	9	7.36	7.36	-9	1,123	-0.80%
2021/08/27	0	0.00	6	7.24	7.28	-6	1,124	-0.53%
2021/08/26	1	7.18	2	7.20	7.23	-1	1,137	-0.09%
2021/08/25	0	0.00	3	7.24	7.24	-3	1,151	-0.26%
2021/08/24	2	7.17	0	0.00	7.17	2	1,163	0.17%
2021/08/23	5	7.13	5	7.12	7.17	0	1,190	0.00%
2021/08/20	2	6.98	0	0.00	6.96	2	1,204	0.17%
2021/08/19	11	7.01	2	7.12	7.01	9	1,203	0.75%
2021/08/18	14	7.00	2	7.11	7.14	12	1,196	1.00%
2021/08/17	14	7.07	1	7.11	7.06	13	1,197	1.09%
2021/08/16	3	7.12	41	7.12	7.12	-38	1,197	-3.17%
2021/08/13	3	7.17	1	7.17	7.17	2	1,211	0.17%
2021/08/12	2	7.20	0	0.00	7.21	2	1,218	0.16%
2021/08/11	2	7.23	1	7.26	7.22	1	1,231	0.08%
2021/08/10	1	7.27	4	7.26	7.25	-3	1,254	-0.24%
2021/08/09	3	7.27	0	0.00	7.28	3	1,279	0.23%
2021/08/06	1	7.32	0	0.00	7.33	1	1,300	0.08%
2021/08/05	1	7.37	0	0.00	7.34	1	1,331	0.08%
2021/08/04	3	7.34	0	0.00	7.33	3	1,409	0.21%
2021/08/03	3	7.31	1	7.31	7.31	2	1,464	0.14%
2021/08/02	2	7.21	1	7.23	7.32	1	1,488	0.07%
2021/07/30	6	7.27	0	0.00	7.18	6	1,507	0.40%
2021/07/29	1	7.30	0	0.00	7.30	1	1,523	0.07%
2021/07/28	20	7.11	0	0.00	7.16	20	1,536	1.30%
2021/07/27	3	7.27	0	0.00	7.25	3	1,560	0.19%
2021/07/26	81	7.36	10	7.31	7.32	71	1,605	4.42%
2021/07/22	6	7.40	2	7.41	7.41	4	1,617	0.25%
2021/07/21	19	7.38	0	0.00	7.40	19	1,637	1.16%
2021/07/20	25	7.47	1	7.49	7.46	24	1,646	1.46%
2021/07/19	14	7.59	0	0.00	7.57	14	1,632	0.86%
2021/07/16	6	7.61	0	0.00	7.67	6	1,646	0.36%
2021/07/15	1	7.59	1	7.58	7.60	0	1,651	0.00%
2021/07/14	7	7.47	0	0.00	7.47	7	1,661	0.42%
2021/07/13	4	7.50	1	7.51	7.48	3	1,673	0.18%
2021/07/12	2	7.54	5	7.51	7.52	-3	1,689	-0.18%
2021/07/09	16	7.45	0	0.00	7.44	16	1,694	0.94%
2021/07/08	17	7.51	1	7.58	7.57	16	1,698	0.94%
2021/07/07	13	7.58	0	0.00	7.55	13	1,706	0.76%
2021/07/06	2	7.68	0	0.00	7.66	2	1,716	0.12%
2021/07/05	1	7.60	0	0.00	7.64	1	1,752	0.06%
2021/07/02	3	7.53	6	7.53	7.53	-3	1,804	-0.17%
2021/07/01	3	7.53	6	7.53	7.52	-3	1,794	-0.17%
2021/06/30	26	7.50	2	7.51	7.52	24	1,796	1.34%
2021/06/29	5	7.38	7	7.35	7.40	-2	1,794	-0.11%
2021/06/28	1	7.35	1	7.33	7.35	0	1,794	0.00%
2021/06/25	1	7.30	1	7.29	7.29	0	1,805	0.00%
2021/06/24	2	7.20	2	7.23	7.22	0	1,808	0.00%
2021/06/23	2	7.14	9	7.20	7.21	-7	1,836	-0.38%