• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    624張
  • 產業
    上市 水泥類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環泥 (1104)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00428.6028.50-4426-0.94%
2025/01/140.427.5500.0027.550.44200.10%
2025/01/132.127.2400.0027.102.14220.50%
2025/01/101.127.6500.0027.551.14200.26%
2025/01/090.128.0000.0027.700.14550.03%
2025/01/08128.1000.0028.4014490.22%
2025/01/0600.000.128.7028.35-0.1449-0.01%
2024/12/31028.7500.0028.6004560.00%
2024/12/27029.3500.0029.0004540.00%
2024/12/26329.701029.4329.15-7452-1.55%
2024/12/2000.00227.7027.75-2411-0.50%
2024/12/19027.750.127.8027.800407-0.01%
2024/12/1800.00028.1027.850408-0.01%
2024/12/170.127.8000.0027.800.14030.02%
2024/12/167.127.5416.128.3027.80-9407-2.21%
2024/12/135.228.7600.0028.455.23931.33%
2024/12/121.429.0200.0028.951.43910.35%
2024/12/0900.00229.3529.30-2391-0.51%
2024/12/0600.001.229.3729.35-1.2396-0.31%
2024/12/0300.00029.3529.4004260.00%
2024/12/02129.4500.0029.2014300.23%
2024/11/29029.1500.0029.2504350.01%
2024/11/28029.3500.0029.3004420.01%
2024/11/26029.7500.0029.6504470.01%
2024/11/250.229.5915.129.5529.80-14.9451-3.31%
2024/11/220.229.4100.0029.450.24500.04%
2024/11/21029.300.129.1529.250451-0.01%
2024/11/201.129.1100.0029.151.14570.24%
2024/11/19329.435.129.2429.30-2.1460-0.45%
2024/11/150.229.2300.0029.200.24570.03%
2024/11/140.229.1400.0029.000.24620.05%
2024/11/130.229.5000.0029.300.24600.04%
2024/11/121.529.6100.0029.551.54680.32%
2024/11/1100.000.230.0029.90-0.2473-0.04%
2024/11/081.330.0500.0030.001.34790.26%
2024/11/06130.6500.0030.6014900.20%
2024/11/0500.00130.7530.70-1496-0.20%
2024/11/04130.8000.0030.6515140.19%
2024/11/0100.0011.530.9231.20-11.5535-2.15%
2024/10/3000.00030.5530.2505310.00%
2024/10/290.130.30030.4030.2505400.01%
2024/10/28130.50130.7030.6505810.00%
2024/10/2500.002.230.3930.35-2.2597-0.38%
2024/10/24130.60030.5530.3516480.15%
2024/10/2300.00030.6030.5506750.00%
2024/10/21030.8500.0030.6007210.00%
2024/10/1800.00130.7030.65-1735-0.14%
2024/10/17130.71031.0530.8517500.14%
2024/10/16030.0500.0031.6007630.00%
2024/10/1500.000.130.1530.05-0.1777-0.02%
2024/10/1400.00030.2030.1008180.00%
2024/10/1100.00030.4530.2008560.00%
2024/10/0900.00030.6030.3008790.00%
2024/10/081.130.60030.8030.601.19030.12%
2024/10/07131.00030.9031.0019370.11%
2024/10/04030.40030.6030.3509580.00%
2024/10/010.130.550.430.6230.60-0.3972-0.03%
2024/09/3000.00030.6030.9009880.00%
2024/09/270.230.85030.8030.750.21,0100.02%
2024/09/26230.850.430.8530.651.61,0280.16%
2024/09/250.130.65030.6530.750.11,0530.01%
2024/09/240.230.50130.4030.45-0.81,072-0.08%
2024/09/230.230.54030.3530.400.21,0820.02%
2024/09/1900.00130.5030.45-11,100-0.09%
2024/09/1800.000.230.4430.35-0.21,113-0.02%
2024/09/16030.2500.0030.2001,1300.00%
2024/09/133.129.95129.9029.802.11,1360.18%
2024/09/1200.00029.4029.6001,1450.00%
2024/09/11129.154.429.2729.15-3.41,149-0.29%
2024/09/100.229.10029.1629.150.21,1500.02%
2024/09/091.128.9000.0029.101.11,1510.09%
2024/09/060.229.30329.1829.25-2.81,156-0.24%
2024/09/051.229.3600.0029.201.21,1600.10%
2024/09/042.429.589.729.4229.30-7.31,164-0.63%
2024/09/031.630.4200.0030.201.61,1510.14%
2024/09/022.730.57330.7030.55-0.31,151-0.03%
2024/08/280.130.500.430.4530.40-0.41,158-0.03%
2024/08/270.130.3500.0030.400.11,1760.01%
2024/08/260.630.60030.5030.400.51,1800.05%
2024/08/2300.00430.5030.45-41,183-0.34%
2024/08/224.230.54030.7030.454.21,1890.35%
2024/08/210.130.670.130.5030.7501,1880.00%
2024/08/20130.45030.9030.4011,1870.08%
2024/08/194.130.760.230.8530.653.91,1980.33%
2024/08/16230.70030.8030.6521,2110.17%
2024/08/150.230.7000.0030.550.21,2260.01%
2024/08/14630.4900.0030.9061,2580.48%
2024/08/13430.69030.9030.6041,2620.32%
2024/08/120.231.25131.2031.15-0.81,268-0.07%
2024/08/09630.8000.0030.6061,2790.47%
2024/08/085.230.89030.7030.805.21,2830.40%
2024/08/071.231.1100.0031.151.21,3710.08%
2024/08/061.229.92230.3330.40-0.81,381-0.06%
2024/08/053.730.9400.0030.103.71,3780.27%
2024/08/02233.00532.8532.80-31,379-0.22%
2024/08/010.133.6500.0033.700.11,4030.00%
2024/07/31433.05533.5933.35-11,411-0.07%
2024/07/30333.25233.4533.4011,3920.07%
2024/07/29133.358.133.6133.60-7.11,407-0.51%
2024/07/264.132.45732.3832.40-2.91,434-0.20%
2024/07/233.231.66031.8032.153.21,4620.22%
2024/07/228.331.36131.3531.657.21,4710.49%
2024/07/197.232.8300.0032.657.21,4640.49%
2024/07/182.233.00333.2533.30-0.81,477-0.06%
2024/07/170.632.90433.1533.25-3.51,512-0.23%
2024/07/165.332.90532.8632.850.31,5120.02%
2024/07/153.135.7500.0035.753.11,4820.21%
2024/07/1212.235.90036.1535.7512.21,4710.83%
2024/07/11135.851.736.0236.25-0.71,476-0.05%
2024/07/101435.97036.0535.80141,4810.94%
2024/07/0921.136.17136.3536.1020.11,4781.36%
2024/07/081636.66036.8536.50161,4681.09%
2024/07/05137.0000.0036.7511,4570.07%
2024/07/04236.803736.8136.90-351,478-2.37%
2024/07/0300.0033.136.6736.75-33.11,554-2.13%
2024/07/023436.313236.2036.2021,5720.13%
2024/07/01036.24836.0536.25-81,616-0.49%
2024/06/281.135.7500.0035.651.11,6070.07%
2024/06/27235.20135.4035.4511,5970.06%
2024/06/26335.154.135.2335.15-1.11,586-0.07%
2024/06/25134.8500.0034.9511,5790.06%
2024/06/242.134.65534.6034.80-2.91,589-0.18%
2024/06/21234.5512.134.7034.75-10.11,599-0.63%
2024/06/20134.150.234.1134.250.81,5970.05%
2024/06/1900.000.134.0033.95-0.11,6070.00%
2024/06/181.133.7600.0033.751.11,6100.07%
2024/06/17133.70333.7033.70-21,633-0.12%
2024/06/14133.600.533.7433.650.51,6510.03%
2024/06/13133.600.133.7533.600.91,7120.05%
2024/06/1200.00033.9033.6501,7210.00%
2024/06/1100.00233.7533.55-21,740-0.11%
2024/06/07233.80133.7533.8511,7480.06%
2024/06/06233.7000.0033.6521,7780.11%
2024/06/05133.80233.9333.90-11,804-0.06%
2024/06/04033.75133.7533.75-11,824-0.05%
2024/06/0300.00333.8233.85-31,844-0.16%
2024/05/3100.00533.7034.00-51,867-0.27%
2024/05/3000.00533.4033.30-51,877-0.27%
2024/05/2900.001033.5033.50-101,918-0.52%
2024/05/281.133.55333.5233.50-1.91,921-0.10%
2024/05/27133.3000.0033.4011,9300.05%
2024/05/24133.05333.2233.25-21,934-0.10%
2024/05/235.433.2700.0033.105.41,9370.28%
2024/05/220.133.6000.0033.650.11,9250.00%
2024/05/2112.133.7400.0033.7012.11,9130.63%
2024/05/203333.85733.8934.05261,8951.37%
2024/05/172.133.103.233.1433.30-1.11,871-0.06%
2024/05/160.533.06533.1033.10-4.51,861-0.24%
2024/05/15233.2500.0033.1521,8520.11%
2024/05/148.332.971533.2332.95-6.71,846-0.36%
2024/05/1334.233.187.533.1433.1026.71,8271.46%
2024/05/107.134.832.134.8534.954.91,7410.28%
2024/05/09134.75134.8034.5501,7300.00%
2024/05/081734.4500.0034.35171,7170.99%
2024/05/079.134.901434.8034.75-4.91,698-0.29%
2024/05/06135.30635.4435.40-51,669-0.30%
2024/05/03435.38235.4035.2521,6520.12%
2024/05/023035.681835.8235.35121,6320.73%
2024/04/3031.135.4831.135.8135.1501,6050.00%
2024/04/2900.00234.6335.15-21,529-0.13%
2024/04/26733.95033.9533.6571,4790.47%
2024/04/250.434.050.633.9233.85-0.21,453-0.01%
2024/04/243.333.820.133.8533.703.21,4390.22%
2024/04/23433.751.233.7134.052.81,4310.20%
2024/04/22233.452.333.3733.40-0.31,392-0.02%
2024/04/193.532.995.133.0133.10-1.61,374-0.12%
2024/04/18133.64633.5533.30-51,357-0.37%
2024/04/172032.905.233.1333.1514.91,3311.12%
2024/04/16132.40332.1532.20-21,296-0.15%
2024/04/15132.8000.0032.7511,2790.08%
2024/04/12732.871132.5532.65-41,259-0.32%
2024/04/11532.591632.7132.60-111,242-0.88%
2024/04/105.332.92132.9532.954.31,2370.35%
2024/04/0958.333.3130.233.4533.4528.11,2102.32%
2024/04/086.132.70232.7332.754.11,1150.37%
2024/04/03032.602.132.5732.05-2.11,070-0.19%
2024/04/02331.8500.0031.8031,0120.30%
2024/04/011.431.97132.0032.000.41,0010.04%
2024/03/293.131.592.131.6231.6019920.10%
2024/03/280.531.50731.6531.50-6.51,003-0.65%
2024/03/271.231.29431.4531.30-2.81,000-0.28%
2024/03/26731.1500.0031.1079920.71%
2024/03/25331.57831.5031.40-5983-0.51%
2024/03/225.331.8900.0031.805.39850.54%
2024/03/210.132.109.132.1532.25-9981-0.92%
2024/03/206.631.910.131.9031.956.51,0010.65%
2024/03/194.532.4500.0032.354.59890.46%
2024/03/18032.001.432.3932.50-1.3990-0.14%
2024/03/154.231.492.331.6931.451.99630.19%
2024/03/14331.454.431.7031.85-1.4972-0.15%
2024/03/134.331.40131.5031.403.39630.34%
2024/03/128.131.25231.3531.456.19530.64%
2024/03/11731.6012.331.3731.70-5.2921-0.57%
2024/03/08030.951.731.0631.05-1.7893-0.19%
2024/03/070.331.021231.1531.25-11.7881-1.32%
2024/03/06130.859.231.0131.20-8.2862-0.95%
2024/03/05330.950.530.7930.902.58390.29%
2024/03/046.430.853.230.7030.653.18160.38%
2024/03/011029.800.729.7229.759.37881.18%
2024/02/29029.601.729.6329.70-1.7787-0.22%
2024/02/27129.10329.3229.25-2774-0.26%
2024/02/26029.40129.3029.40-1769-0.13%
2024/02/230.229.104.429.2229.20-4.2768-0.55%
2024/02/22029.11129.1029.10-1770-0.13%
2024/02/21129.00129.1528.9507780.00%
2024/02/20628.980.129.2028.905.97830.76%
2024/02/191.129.1000.0029.151.17870.14%
2024/02/16029.051.529.0229.00-1.5796-0.18%
2024/02/15128.90028.9528.9018220.12%
2024/02/050.129.0000.0029.050.18180.01%
2024/02/0200.000.429.3529.25-0.4840-0.05%
2024/02/010.929.320.329.3029.300.68380.07%
2024/01/311.429.1100.0029.151.48390.17%
環泥 相關文章
環泥 相關影音