• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    163張
  • 產業
    上市 水泥類股▲0.13%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幸福 (1108)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00114.3014.15-1278-0.36%
2025/01/070.214.0000.0014.350.22730.07%
2025/01/0600.000.314.4014.40-0.3275-0.09%
2024/12/27214.5000.0014.4522980.67%
2024/12/25014.5000.0014.4503080.00%
2024/12/2000.00214.4514.35-2313-0.64%
2024/12/130.214.6000.0014.600.23180.06%
2024/12/12414.7000.0014.7043141.27%
2024/12/03114.5000.0014.5013210.31%
2024/11/27114.5500.0014.5013280.30%
2024/11/22114.6000.0014.5513920.25%
2024/11/2000.00214.4514.45-2380-0.53%
2024/11/1500.00214.5514.50-2384-0.52%
2024/11/1400.00114.4514.40-1390-0.26%
2024/11/12114.4000.0014.4013940.25%
2024/11/08014.5500.0014.5503990.00%
2024/11/07214.65114.6514.6014140.24%
2024/11/04114.5500.0014.4514320.23%
2024/11/01114.6000.0014.7514380.23%
2024/10/29014.8000.0014.7504440.00%
2024/10/25114.5500.0014.5514100.24%
2024/10/18114.50014.5514.5514420.22%
2024/10/160.114.4500.0014.550.14390.02%
2024/10/1400.000.314.7514.50-0.3445-0.06%
2024/10/11114.5500.0014.5014460.22%
2024/10/09914.630.714.6814.558.34591.80%
2024/10/08114.70114.8214.7004630.00%
2024/10/07015.0000.0014.9004820.00%
2024/10/04314.8000.0014.9534860.62%
2024/10/01115.151015.1015.20-9481-1.87%
2024/09/261014.9500.0014.90104862.06%
2024/09/25114.900.315.2514.900.74870.14%
2024/09/24414.85015.0014.8544890.82%
2024/09/23014.8500.0014.8004930.00%
2024/09/20014.85015.0014.8504970.00%
2024/09/180.114.7500.0014.800.15040.03%
2024/09/16014.8000.0014.7505130.00%
2024/09/11014.6000.0014.5005240.00%
2024/09/1000.00514.6014.60-5527-0.95%
2024/09/09114.450.714.5714.450.35300.06%
2024/09/06314.6000.0014.5535290.57%
2024/09/04614.66114.8314.5555400.93%
2024/09/0300.001015.1015.10-10541-1.85%
2024/09/02015.1000.0015.1005450.00%
2024/08/29215.15315.1515.15-1545-0.18%
2024/08/2800.00215.2015.20-2549-0.36%
2024/08/278.116.245.616.2816.252.55300.47%
2024/08/26716.30016.4516.3075041.38%
2024/08/2200.00116.3016.25-1503-0.20%
2024/08/2100.000.416.2016.25-0.4502-0.08%
2024/08/200.216.1200.0016.100.25000.04%
2024/08/191.316.110.516.2016.100.85220.14%
2024/08/15216.003.116.0516.00-1.1531-0.20%
2024/08/14115.950.316.4516.000.85390.14%
2024/08/13215.900.916.0315.901.15600.19%
2024/08/09115.8500.0015.9015920.17%
2024/08/08815.5600.0015.5086201.29%
2024/08/07215.55615.6615.60-4636-0.63%
2024/08/050.415.3200.0015.200.46500.06%
2024/08/02116.250.216.3516.200.86520.12%
2024/08/01016.4500.0016.4006760.00%
2024/07/30416.0900.0016.2547220.55%
2024/07/2900.00116.2516.20-1757-0.13%
2024/07/26016.25116.2516.25-1775-0.13%
2024/07/224.116.160.716.3016.153.48220.41%
2024/07/19016.6000.0016.4008250.00%
2024/07/18116.650.116.7016.650.98340.11%
2024/07/170.316.70017.0016.700.38490.03%
2024/07/16116.65216.6016.65-1901-0.11%
2024/07/1500.004216.5716.60-42965-4.35%
2024/07/12216.6000.0016.6021,0960.18%
2024/07/113.216.55316.5516.500.21,1310.01%
2024/07/1000.00316.6016.60-31,140-0.26%
2024/07/09116.800.716.9016.600.31,1580.03%
2024/07/08017.0000.0017.0001,1530.00%
2024/07/05016.91217.0017.00-21,169-0.17%
2024/07/04116.90216.9517.00-11,198-0.08%
2024/07/0300.00116.8016.95-11,236-0.08%
2024/07/0200.000.116.8516.80-0.11,292-0.01%
2024/07/01116.8000.0016.7511,3340.08%
2024/06/27116.70016.8516.7011,3420.08%
2024/06/26016.90016.9016.8001,3480.00%
2024/06/250.116.9000.0016.850.11,3600.01%
2024/06/240.217.00516.9516.90-4.81,372-0.35%
2024/06/212.216.850.117.3816.902.11,4080.15%
2024/06/200.416.85016.8516.800.41,4150.02%
2024/06/1900.00016.8516.7501,4180.00%
2024/06/184.316.7900.0016.754.31,4350.30%
2024/06/1700.00016.9016.8001,4420.00%
2024/06/1300.00316.9016.80-31,513-0.20%
2024/06/12616.9000.0016.8561,5420.39%
2024/06/060.216.8500.0016.850.21,5650.01%
2024/06/05116.8500.0016.8511,5720.06%
2024/06/040.116.8500.0016.850.11,5980.01%
2024/06/03016.95117.0016.90-11,606-0.06%
2024/05/30316.7800.0016.8031,6340.18%
2024/05/2800.00116.9516.90-11,650-0.06%
2024/05/27116.7500.0016.7511,6480.06%
2024/05/240.116.7500.0016.650.11,6520.01%
2024/05/23116.6000.0016.6011,6590.06%
2024/05/223.416.9000.0016.903.41,6400.21%
2024/05/211.216.9100.0016.901.21,6350.07%
2024/05/171.317.11317.1817.05-1.71,622-0.11%
2024/05/16317.00117.0517.0521,6100.12%
2024/05/15216.95117.0017.0011,6010.06%
2024/05/145.216.752.216.7816.7531,5860.19%
2024/05/13517.05417.1117.1511,5530.07%
2024/05/10516.99817.0917.20-31,537-0.20%
2024/05/09217.05616.9516.90-41,514-0.26%
2024/05/081216.9100.0016.90121,5040.80%
2024/05/07117.15217.2317.10-11,486-0.07%
2024/05/06417.193.217.1817.150.91,4590.06%
2024/05/032.517.1400.0017.102.51,4350.17%
2024/05/02317.221116.9517.25-81,409-0.57%
2024/04/301.316.961.117.0516.950.21,3720.01%
2024/04/292.617.16717.1017.20-4.41,353-0.33%
2024/04/26016.9000.0016.8001,3140.00%
2024/04/251.116.86117.1016.900.11,3020.01%
2024/04/241016.9500.0016.90101,2870.78%
2024/04/233016.952.116.9516.90281,2702.20%
2024/04/2200.00517.0416.95-51,267-0.39%
2024/04/1911.116.861916.8516.70-81,214-0.66%
2024/04/184.217.1029.117.0317.05-24.91,149-2.17%
2024/04/17016.43316.4316.45-31,018-0.29%
2024/04/1617.116.0700.0016.1517.19911.73%
2024/04/153.116.42616.3416.30-3989-0.30%
2024/04/1200.00216.2516.35-2987-0.20%
2024/04/111116.35616.3516.3059730.51%
2024/04/101.116.510.216.5016.500.99540.10%
2024/04/093.316.581.116.5516.452.29220.24%
2024/04/0823.116.300.116.2016.70238832.60%
2024/04/03116.2500.0015.9018190.12%
2024/04/01615.93215.9015.9547780.51%
2024/03/29115.85015.8315.8017770.13%
2024/03/28115.9000.0015.8517680.13%
2024/03/272.115.9500.0015.952.17580.28%
2024/03/26116.00216.0015.95-1747-0.13%
2024/03/250.115.8500.0015.800.17170.01%
2024/03/21115.6500.0015.8517130.14%
2024/03/20115.6000.0015.5517030.14%
2024/03/1900.000.115.7015.60-0.1710-0.01%
2024/03/181.615.361015.4615.55-8.4707-1.18%
2024/03/15416.301.116.2916.302.96920.42%
2024/03/14516.1400.0016.2056640.75%
2024/03/130.515.7100.0015.650.56450.08%
2024/03/12115.80015.9015.8516480.15%
2024/03/08015.7500.0015.6506370.00%
2024/03/07016.01016.0516.1006110.01%
2024/03/0600.001.116.1516.25-1.1602-0.18%
2024/03/05016.0525.116.1016.15-25586-4.27%
2024/03/011015.83015.9015.80105541.80%
2024/02/2600.00015.5015.6005290.00%
2024/02/2300.00015.6015.5005210.00%
2024/02/22515.5000.0015.5555240.95%
2024/02/2100.00215.5015.55-2525-0.38%
2024/02/2000.000.115.6015.55-0.1528-0.02%
2024/02/19115.753.115.5515.75-2.1522-0.41%
2024/02/16215.35015.8015.3025150.39%
職人會計師1／千萬年薪不是夢 為什麼會計系這麼難唸 這麼多人還是想當會計師？UDN聯合新聞網－30天前
「現在讀會計系正是時候！」說話的人是會計師公會全聯會理事長、嘉威會計師事務所所長張威珍。張威珍的家族，連同他有13人是會計師，多年的執業經驗，讓他名利雙收，不過，近年他樂此不疲的有兩件事，一是努力前往高中職做向下紮根，鼓勵年輕學子勇敢踏上「會計師之路」；其二是他將事務所打造成幸福感滿滿的B型企業。...詳全文
用愛跑出幸福人生 凱基人壽贊助公益路跑UDN聯合新聞網－2024/12/18
用愛跑出幸福人生！凱基金（2883）旗下凱基人壽秉持與社會共好的初心，長期關注心智障礙者自立及安老議題，贊助瑪利亞社會福......詳全文
用愛跑出幸福人生 凱基人壽贊助公益路跑Anue鉅亨－2024/12/17
...詳全文
幸福 相關文章
幸福 相關影音