• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    259張
  • 產業
    上市 食品類股▲0.19%

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華食 (1231)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.2146.064147.25147.00-1.8255-0.70%
2025/01/212.6145.590.4145.79145.502.32520.89%
2025/01/200.2146.001.2146.03147.00-1250-0.41%
2025/01/171.1143.661.2144.50143.500246-0.01%
2025/01/160.1143.6011.4144.07145.00-11.3243-4.62%
2025/01/151138.503.1139.97137.50-2233-0.87%
2025/01/141.1138.025138.00138.00-3.9232-1.67%
2025/01/130.2137.8517136.71138.00-16.8233-7.19%
2025/01/103.1138.8500.00139.003.12301.33%
2025/01/093139.832.2140.76141.000.82290.35%
2025/01/081.3142.333.1142.65142.50-1.8227-0.79%
2025/01/070.2138.704139.50139.50-3.8224-1.68%
2025/01/067.2138.4814140.36139.00-6.9220-3.12%
2025/01/030.2142.573.3141.93145.00-3212-1.43%
2025/01/021.1138.689.3140.01141.50-8.2206-3.96%
2024/12/312.2138.481.3140.54138.500.82070.41%
2024/12/301.2137.211.3137.90138.00-0.1201-0.04%
2024/12/270.1132.500132.50132.5001920.01%
2024/12/260132.5000.00132.0001920.01%
2024/12/250.1131.030.2131.00131.50-0.2193-0.08%
2024/12/240132.000.1131.00132.000193-0.01%
2024/12/231.2132.072132.49131.00-0.9194-0.44%
2024/12/202.1125.792126.75127.500.11890.04%
2024/12/191.1127.5300.00127.501.11870.57%
2024/12/182.1125.151128.50129.001.11880.61%
2024/12/172.2127.220.2126.50126.0021871.08%
2024/12/160.1130.072.2130.00130.00-2.2183-1.18%
2024/12/130131.004.3130.80131.50-4.3182-2.34%
2024/12/124.2129.572130.00128.502.21791.24%
2024/12/114.2133.510.8134.16134.003.41751.94%
2024/12/100129.502.7129.64130.00-2.7170-1.59%
2024/12/091.1128.102.9129.38128.50-1.8173-1.02%
2024/12/061.1129.000.5129.37129.000.61710.38%
2024/12/051.4126.587.5126.24127.00-6.1166-3.66%
2024/12/041.3122.641.4122.77122.00-0.1161-0.06%
2024/12/0300.000.8119.89120.50-0.8160-0.51%
2024/12/020.1118.7200.00119.500.11590.04%
2024/11/296.1119.491.2119.48119.504.91563.11%
2024/11/280.1119.000118.50120.0001570.03%
2024/11/270119.501.1119.49120.00-1.1156-0.71%
2024/11/260.1117.002.3117.89118.50-2.2150-1.44%
2024/11/250.1116.586116.50117.50-5.9149-3.91%
2024/11/210.2114.780.5114.50114.50-0.3153-0.19%
2024/11/200115.4900.00115.5001530.03%
2024/11/190113.000.1113.50115.50-0.1155-0.06%
2024/11/180.1113.470.2113.50113.00-0.1156-0.05%
2024/11/151.3115.131115.50115.000.31560.16%
2024/11/145116.700.7116.40116.004.31562.76%
2024/11/130.4116.570.3116.70116.000.11600.06%
2024/11/123.5116.331.3116.46116.502.21641.33%
2024/11/111120.502.1120.74120.50-1159-0.66%
2024/11/081119.452.1119.50120.00-1.1162-0.68%
2024/11/070.3118.003.1117.86118.50-2.8164-1.71%
2024/11/060117.000.4117.50118.00-0.4164-0.23%
2024/11/051116.002.3116.50116.50-1.3167-0.79%
2024/11/041.1114.591.1115.59117.000177-0.03%
2024/11/011.2113.692.7115.39116.00-1.5190-0.77%
2024/10/300.2112.001.1112.50112.50-0.9193-0.47%
2024/10/290.3111.150.6111.50112.00-0.3197-0.15%
2024/10/280.1112.000.1112.00111.500198-0.01%
2024/10/250.2112.2300.00111.500.22000.10%
2024/10/240.1112.220.1111.65112.000205-0.02%
2024/10/230.1112.0000.00112.000.12070.05%
2024/10/220.1112.500.1112.28111.5002110.00%
2024/10/210.1112.500.1112.50112.500219-0.02%
2024/10/181113.0000.00112.5012240.45%
2024/10/170112.330.1113.00112.50-0.1223-0.04%
2024/10/1600.000.3113.00113.00-0.3221-0.14%
2024/10/150.2112.001.2112.00112.00-1219-0.46%
2024/10/1400.000.2112.21111.50-0.2219-0.11%
2024/10/110.1112.640.2113.00112.00-0.1219-0.03%
2024/10/090.6112.081.7112.53112.50-1.1222-0.48%
2024/10/080.1112.000.2111.97111.50-0.1217-0.06%
2024/10/071111.550.2111.10111.500.82180.36%
2024/10/041110.492.1109.93110.00-1.1214-0.53%
2024/10/010.1108.000108.00109.000.12130.06%
2024/09/303108.003108.67108.0002130.00%
2024/09/270.5109.000.2108.44108.500.32130.14%
2024/09/260.6108.9100.00108.000.62150.28%
2024/09/240.2107.240107.00106.500.22140.08%
2024/09/230108.750.1108.50108.00-0.1215-0.05%
2024/09/203.2108.460.4107.95109.502.82161.30%
2024/09/190.4106.721107.00106.50-0.6215-0.27%
2024/09/182105.252106.64106.000215-0.01%
2024/09/160106.5000.00106.5002150.00%
2024/09/130.4105.180.1105.00104.500.32160.15%
2024/09/120.7104.733105.50105.00-2.4216-1.08%
2024/09/110.3105.5000.00104.500.32170.12%
2024/09/100107.000.2107.00106.00-0.2218-0.08%
2024/09/090.8104.150.2104.50103.500.62160.28%
2024/09/061.2104.120.4104.79104.500.82160.37%
2024/09/050.1105.291.1104.71104.50-1216-0.46%
2024/09/042.3105.510.4105.50104.001.92150.88%
2024/09/030.4107.420109.50107.000.32130.16%
2024/09/020.2108.3200.00108.000.22180.08%
2024/08/301109.401.4108.95110.00-0.4219-0.16%
2024/08/291107.001108.00108.0002170.00%
2024/08/281.1107.592108.25107.50-0.9217-0.39%
2024/08/270.3106.6200.00106.500.32160.16%
2024/08/261.3105.590106.00104.501.32170.58%
2024/08/231.4103.540.1104.50103.501.22150.56%
2024/08/221.3106.7200.00106.001.32120.63%
2024/08/210.2107.2200.00107.500.22130.10%
2024/08/200.1109.2100.00108.500.12120.05%
2024/08/191.2111.5100.00110.501.22120.56%
2024/08/1600.000.2116.00114.00-0.2211-0.09%
2024/08/151.1114.551.7116.38113.50-0.6214-0.26%
2024/08/140.4113.271.4113.81116.00-0.9210-0.45%
2024/08/130111.000.2110.13110.00-0.1206-0.06%
2024/08/120.1108.370.3107.00107.50-0.2206-0.08%
2024/08/097.3105.101104.00104.006.32023.08%
2024/08/080101.000101.00100.0001990.00%
2024/08/070.1101.982102.00101.00-1.9199-0.95%
2024/08/061.796.68797.9396.50-5.3195-2.74%
2024/08/0517.299.2411.499.5698.505.81843.15%
2024/08/022.3117.910.2120.25117.502.11711.20%
2024/08/013.2120.0700.00120.503.21641.95%
2024/07/311.2119.460.1119.27120.001.11610.67%
2024/07/300.1119.422120.00121.00-1.9160-1.17%
2024/07/290.2120.301.2119.66119.50-1159-0.65%
2024/07/260.5116.948117.00119.50-7.5154-4.86%
2024/07/230.1115.450.3114.40116.50-0.1153-0.09%
2024/07/220.2110.710.5111.00112.00-0.3149-0.19%
2024/07/191.7113.200113.50112.001.71421.20%
2024/07/183115.3300.00115.5031382.15%
2024/07/170.2117.9800.00116.500.21370.16%
2024/07/160.1118.000.5117.50117.00-0.4140-0.30%
2024/07/150.3117.180.3116.77116.500148-0.01%
2024/07/120.2118.8500.00117.000.21490.17%
2024/07/111.2117.080.6118.78118.000.61500.38%
2024/07/100.1118.952.1119.00118.50-2151-1.30%
2024/07/090.1117.682.4117.09117.50-2.3149-1.53%
2024/07/080.3117.002.1115.77117.00-1.7149-1.17%
2024/07/050.3115.0200.00114.500.31490.19%
2024/07/040.3113.711.3113.48115.00-1149-0.69%
2024/07/032.1112.510.3112.80112.001.81511.20%
2024/07/020.1113.871.2113.12113.00-1.1151-0.70%
2024/07/010.1114.000.4114.36114.50-0.3151-0.23%
2024/06/280.2112.272.1112.98112.00-1.9153-1.23%
2024/06/271.1111.010.1111.00111.0011560.62%
2024/06/261.2110.520.5110.79111.000.71560.43%
2024/06/250.1109.160.1109.00109.500.11570.05%
2024/06/240107.4500.00107.5001580.01%
2024/06/210107.502108.00108.50-2159-1.23%
2024/06/201.1107.020.1108.00108.000.91600.59%
2024/06/190107.501106.50108.00-0.9164-0.57%
2024/06/181105.981.1105.14106.00-0.1165-0.05%
2024/06/170.1106.500.1108.00106.0001700.01%
2024/06/140104.503.1105.02105.50-3.1173-1.78%
2024/06/130.1102.450.1102.50103.500175-0.01%
2024/06/120.1101.500102.00102.5001790.01%
2024/06/111.5101.621.2101.93101.500.31840.17%
2024/06/070102.532.1103.00102.50-2.1189-1.08%
2024/06/060102.501.1101.02102.00-1198-0.52%
2024/06/050100.0000.00101.0002130.01%
2024/06/041.1100.000.299.8999.700.82150.38%
2024/06/033.1100.001100.0099.702.12160.97%
2024/05/310.199.8000.0099.900.12170.05%
2024/05/300.299.42199.4099.40-0.8218-0.37%
2024/05/290.299.5500.0099.700.22190.09%
2024/05/280.399.7300.0099.900.32210.12%
2024/05/270.599.3500.0099.200.52200.22%
2024/05/240.299.440.599.6099.10-0.3221-0.15%
2024/05/233100.011.3100.86100.001.72220.77%
2024/05/221100.501.6100.64101.00-0.6221-0.27%
2024/05/211.4100.323.799.46100.00-2.3221-1.06%
2024/05/200.198.700.598.5099.50-0.4217-0.20%
2024/05/170.198.45198.4098.50-0.9216-0.41%
2024/05/160.598.25098.2098.400.42160.20%
2024/05/150.197.801.198.1698.10-1.1214-0.49%
2024/05/140.197.66097.8097.800.12160.06%
2024/05/131.198.0000.0097.901.12160.51%
2024/05/10097.9000.0098.0002160.02%
2024/05/090.397.7300.0097.500.32160.14%
2024/05/081.197.4300.0097.601.12180.51%
2024/05/070.198.0100.0098.200.12160.05%
2024/05/060.298.300.398.1098.50-0.1215-0.05%
2024/05/030.197.530.798.0097.50-0.6215-0.27%
2024/05/020.698.121.798.1997.80-1.1216-0.49%
2024/04/300.197.881.197.5498.00-1.1213-0.50%
2024/04/290.396.89196.8097.70-0.7213-0.35%
2024/04/260.196.8000.0096.800.12120.05%
2024/04/250.297.190.197.1096.900.12130.04%
2024/04/24097.8500.0097.5002160.00%
2024/04/230.197.60298.0097.60-1.9221-0.88%
2024/04/220.296.470.896.2297.40-0.6222-0.28%
2024/04/191.795.672.295.9395.80-0.4219-0.20%
2024/04/180.197.1500.0097.600.12110.07%
2024/04/171.195.5500.0095.501.12090.52%
2024/04/160.395.800.196.1295.500.22080.10%
2024/04/151.197.2200.0096.801.12040.53%
2024/04/123.696.7700.0096.703.62041.76%
2024/04/110.797.5400.0097.000.72010.36%
2024/04/100.298.100.198.4097.800.12000.04%
2024/04/091.298.1500.0098.201.22010.60%
2024/04/080.298.58098.1098.500.21990.10%
2024/04/030.197.7300.0097.500.11990.06%
2024/04/022.298.62298.9098.400.21990.09%
2024/04/010.598.103.498.3098.80-2.9197-1.44%
2024/03/29197.501.597.3096.80-0.5193-0.26%
2024/03/280.396.955.196.6997.30-4.8193-2.49%
2024/03/271.395.7300.0096.001.31920.65%
2024/03/267.794.970.294.9094.707.51913.90%
2024/03/255.194.871.195.2995.404.11902.13%
2024/03/221.595.1515.895.7894.90-14.3189-7.53%
2024/03/210.296.830.197.4096.600.11840.06%
2024/03/200.496.911.296.8897.00-0.8183-0.44%
2024/03/190.197.221.398.1597.90-1.3177-0.73%
2024/03/150.195.614.196.1095.60-4169-2.39%
2024/03/140.195.2030.795.3495.50-30.6165-18.47%
2024/03/130.494.304.194.3995.20-3.7161-2.29%
2024/03/121.292.708.194.2394.50-6.9155-4.42%
2024/03/113.292.166.592.2492.20-3.3145-2.28%
2024/03/080.187.801.587.5987.70-1.4124-1.14%
2024/03/070.187.993.587.8388.00-3.4123-2.79%
2024/03/060.188.000.587.9088.20-0.4122-0.33%
2024/03/051.387.19187.2087.300.31210.23%
2024/03/040.487.0100.0086.900.41190.30%
2024/03/012.386.6900.0086.902.31211.90%
2024/02/29186.910.187.3086.900.91210.78%
2024/02/271.287.023.187.1787.20-1.9121-1.57%
2024/02/2600.00087.5087.200119-0.01%
2024/02/233.487.0700.0087.003.41162.94%
2024/02/221.287.0400.0087.201.21171.01%
2024/02/210.687.480.187.6087.400.51170.43%
2024/02/201.287.79087.9087.501.21161.03%
2024/02/190.287.650.287.6087.6001150.03%
2024/02/160.287.46287.2087.40-1.8116-1.51%
2024/02/151.187.5000.0087.301.11160.92%
2024/02/05087.8000.0087.8001140.02%
2024/02/023.187.270.687.4787.602.51132.16%
2024/02/01087.1000.0087.4001130.01%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音