• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華夏 (1305)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20112.50512.3012.55-41,117-0.36%
2025/01/171412.5000.0012.50141,1111.26%
2025/01/16112.15112.3012.3001,0810.00%
2025/01/15612.58612.4812.2001,0510.00%
2025/01/14211.50211.4311.5509600.00%
2025/01/130.210.750.511.1011.15-0.3934-0.04%
2025/01/102.110.9300.0010.952.19200.23%
2025/01/09111.3000.0011.2019150.11%
2025/01/08111.7500.0011.7519130.11%
2025/01/0700.00212.1011.85-2911-0.22%
2025/01/06112.353411.8112.25-33899-3.67%
2025/01/03111.90211.6511.55-1886-0.11%
2025/01/02111.6500.0011.6518910.11%
2024/12/31211.8500.0011.9528870.23%
2024/12/302.112.0000.0012.002.19140.23%
2024/12/27012.4000.0012.4009220.00%
2024/12/260.412.4500.0012.450.41,0090.04%
2024/12/24212.40312.4312.25-11,105-0.09%
2024/12/23212.50212.3512.3001,1110.00%
2024/12/200.512.2100.0012.250.51,1040.05%
2024/12/19412.51212.5012.5021,0910.18%
2024/12/17112.3500.0012.3511,0780.09%
2024/12/16112.2000.0012.2011,0750.10%
2024/12/1315.112.7300.0012.5015.11,0761.40%
2024/12/11213.3500.0013.3521,0750.19%
2024/12/1000.00113.7513.60-11,077-0.09%
2024/12/09413.5500.0013.5041,0990.36%
2024/12/05513.3500.0013.4051,1110.45%
2024/12/03113.45113.6013.5001,1530.00%
2024/12/02613.3600.0013.4061,1500.52%
2024/11/297.113.5000.0013.557.11,1470.62%
2024/11/2813.113.910.613.7513.8012.51,1271.11%
2024/11/271714.3500.0014.30171,1091.53%
2024/11/263.114.7000.0014.653.11,0980.28%
2024/11/25214.6500.0014.7021,0960.18%
2024/11/21114.8500.0014.7011,1030.09%
2024/11/20014.9000.0014.8501,1130.00%
2024/11/1800.00515.0815.25-51,130-0.44%
2024/11/15214.951315.1314.90-111,131-0.97%
2024/11/122.415.33115.2015.151.41,1240.12%
2024/11/111.115.51115.8015.550.11,1230.00%
2024/11/08115.90116.0515.7501,1210.00%
2024/11/06115.85615.9015.75-51,124-0.44%
2024/11/04016.1000.0016.0501,1490.00%
2024/11/0100.00116.2516.25-11,214-0.08%
2024/10/29215.88115.9516.0511,2550.08%
2024/10/2800.001.916.1016.15-1.91,263-0.15%
2024/10/25715.86715.9015.9001,2620.00%
2024/10/241.115.90116.0015.900.11,2760.01%
2024/10/230.216.05016.0315.950.21,2970.02%
2024/10/22515.8500.0015.9551,3280.38%
2024/10/21616.0900.0016.0061,3620.44%
2024/10/18216.55016.7016.5021,3970.14%
2024/10/1700.001216.7516.70-121,473-0.81%
2024/10/16716.110.116.2016.756.91,5500.45%
2024/10/152616.2200.0016.20261,6011.62%
2024/10/14516.201.416.2616.303.61,6190.22%
2024/10/11416.3400.0016.3041,7130.23%
2024/10/09516.7400.0016.4551,7640.28%
2024/10/087.417.12117.1517.056.41,7510.36%
2024/10/07217.3800.0017.4021,7500.11%
2024/10/041.517.6000.0017.601.51,7620.09%
2024/10/0100.000.117.4217.60-0.11,7510.00%
2024/09/30917.47817.6617.8011,7480.06%
2024/09/272.417.4928.217.1817.70-25.81,668-1.54%
2024/09/250.216.356.116.4016.35-5.91,594-0.37%
2024/09/24016.1000.0016.0501,5940.00%
2024/09/202.116.1000.0016.002.11,6320.13%
2024/09/190.216.151316.3016.35-12.81,647-0.78%
2024/09/18016.2500.0016.2001,6630.00%
2024/09/16115.80116.2016.2001,7080.00%
2024/09/1300.002.115.5615.80-2.11,703-0.12%
2024/09/12215.05115.0014.9511,6960.06%
2024/09/1100.00214.8514.90-21,729-0.12%
2024/09/10514.9500.0014.7551,7300.29%
2024/09/090.215.1500.0015.250.21,7130.01%
2024/09/06115.701.115.6515.65-0.11,714-0.01%
2024/09/051015.8500.0015.75101,7200.58%
2024/09/040.116.0500.0015.900.11,7240.00%
2024/08/30017.0500.0016.9501,7700.00%
2024/08/2800.00217.1017.05-21,851-0.11%
2024/08/2700.00317.1017.30-32,013-0.15%
2024/08/230.117.0300.0017.050.12,0580.00%
2024/08/20316.8500.0016.8032,0910.14%
2024/08/14217.30217.3017.3002,1580.00%
2024/08/1300.00617.1317.15-62,166-0.28%
2024/08/123.117.0000.0016.803.12,1760.14%
2024/08/06016.5000.0016.4502,2070.00%
2024/08/050.116.58516.5816.25-4.92,185-0.22%
2024/08/021.118.0100.0018.001.12,1390.05%
2024/08/0100.001118.3018.35-112,148-0.51%
2024/07/3000.00217.8017.80-22,132-0.09%
2024/07/290.117.9500.0017.950.12,1370.00%
2024/07/2600.00118.0017.90-12,127-0.05%
2024/07/23218.3700.0018.3522,1300.10%
2024/07/2200.00318.3518.40-32,117-0.14%
2024/07/1918.218.6100.0018.5018.22,0830.87%
2024/07/182118.962.219.1218.9018.92,0430.92%
2024/07/17118.650.218.7518.800.81,9770.04%
2024/07/16118.2500.0018.3511,9240.05%
2024/07/151.317.861117.9218.00-9.71,890-0.52%
2024/07/121117.89218.0018.0091,8780.48%
2024/07/110.117.401217.3617.45-11.91,798-0.66%
2024/07/0900.00016.9016.8001,7980.00%
2024/07/086.117.10017.1517.056.11,7930.34%
2024/07/051616.91016.7016.90161,7770.90%
2024/07/0400.00016.5516.7001,7770.00%
2024/07/0300.00016.5016.4501,7970.00%
2024/07/02616.40016.6016.4561,8000.33%
2024/07/0100.00016.7516.6001,8000.00%
2024/06/28216.8000.0016.7521,8260.11%
2024/06/271516.5800.0016.55151,8450.81%
2024/06/26716.70116.7516.6561,8510.32%
2024/06/250.116.9100.0016.900.11,8370.01%
2024/06/2400.00017.2017.2501,8150.00%
2024/06/21617.08617.1017.2001,8140.00%
2024/06/190.316.71016.8016.600.31,7710.01%
2024/06/18516.704816.6516.90-431,766-2.43%
2024/06/141.116.8100.0016.751.11,7750.06%
2024/06/135.116.8000.0016.805.11,7900.28%
2024/06/121.316.9200.0016.951.31,8020.07%
2024/06/111.517.2200.0017.101.51,8020.08%
2024/06/0611.116.9600.0017.0511.11,8020.62%
2024/06/050.117.3500.0017.400.11,7550.00%
2024/06/048.117.3000.0017.308.11,7530.46%
2024/06/03518.0000.0017.8051,7210.29%
2024/05/31117.7500.0017.7511,7150.06%
2024/05/30318.00318.2518.2001,5610.00%
2024/05/290.118.25118.5018.15-0.91,558-0.06%
2024/05/2800.00118.4018.50-11,541-0.06%
2024/05/27518.104618.1018.15-411,520-2.70%
2024/05/240.218.3500.0018.300.21,5120.01%
2024/05/21118.55518.3018.40-41,491-0.27%
2024/05/200.218.45118.8018.55-0.91,471-0.06%
2024/05/166.118.2000.0018.256.11,4270.43%
2024/05/150.518.3000.0018.300.51,4130.04%
2024/05/143.118.2500.0018.203.11,4000.22%
2024/05/1000.00217.8517.90-21,368-0.15%
2024/05/0900.002217.9017.80-221,365-1.61%
2024/05/081017.85317.8817.8071,3640.51%
2024/05/0711.217.8600.0017.8511.21,3490.83%
2024/05/031018.3000.0018.15101,3260.75%
2024/05/02518.1000.0018.2551,3130.38%
2024/04/30118.4000.0018.3011,3020.08%
2024/04/25117.9500.0017.9011,2610.08%
2024/04/24318.0000.0018.0531,2620.24%
2024/04/23118.0500.0018.0511,2740.08%
2024/04/2200.00718.1418.20-71,288-0.54%
2024/04/1926.318.032.218.1217.9524.11,2641.91%
2024/04/18618.09018.2018.1561,2350.49%
2024/04/17518.1500.0018.1551,2310.41%
2024/04/161618.4000.0018.20161,2251.31%
2024/04/15119.05118.8518.7501,2110.00%
2024/04/12518.601918.6318.60-141,190-1.18%
2024/04/111118.79118.9518.80101,1820.85%
2024/04/104.219.084219.1519.10-37.81,176-3.22%
2024/04/09518.9800.0019.0051,1610.43%
2024/04/0800.003.118.5018.55-3.11,133-0.27%
2024/04/03418.5100.0018.5541,1220.36%
2024/04/021518.952518.8518.85-101,115-0.90%
2024/04/012518.750.118.8018.75251,0802.31%
2024/03/29118.15118.3018.2001,0540.00%
2024/03/28118.10018.3018.1011,0570.09%
2024/03/2715.318.1210.118.1518.155.31,0770.49%
2024/03/26218.301018.3018.15-81,079-0.74%
2024/03/253218.1000.0018.20321,0722.98%
2024/03/220.118.3000.0018.250.11,0770.01%
2024/03/21018.390.218.4018.35-0.11,128-0.01%
2024/03/205.118.1100.0018.155.11,1350.45%
2024/03/19018.5000.0018.4501,1130.00%
2024/03/180.218.3800.0018.350.21,0980.01%
2024/03/1510.418.61318.6518.707.41,0800.68%
2024/03/14019.231.119.2519.05-1.11,057-0.10%
2024/03/1314.119.081019.1319.054.11,0560.38%
2024/03/1200.003019.4019.35-301,047-2.86%
2024/03/11919.2000.0019.2091,0660.84%
2024/03/086.219.15619.2319.150.21,0710.02%
2024/03/0715.219.289519.2619.25-79.81,088-7.34%
2024/03/06419.5300.0019.4541,0690.38%
2024/03/051519.8200.0019.80151,0381.45%
2024/03/0422.319.971019.9519.9012.31,0341.19%
2024/03/012020.1300.0020.10201,0211.96%
2024/02/291.120.31020.4020.3511,0240.10%
2024/02/27220.4000.0020.3021,0180.20%
2024/02/261020.550.120.7520.50101,0100.98%
2024/02/23120.550.520.6520.500.51,0150.05%
2024/02/22220.80220.8020.8001,0150.00%
2024/02/200.220.9000.0021.050.21,0380.02%
2024/02/190.121.1500.0021.200.11,0790.00%
2024/02/1600.000.120.7520.65-0.11,102-0.01%
2024/02/15620.30320.3520.3531,1020.27%
2024/02/05220.2500.0020.3521,1080.18%
華夏 相關文章