台苯 (1310)-國泰-板橋券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
8.16
漲跌
▲0.74
漲幅
+9.97%
成交量
544張
產業
上市塑膠類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	2.7	7.66	10	7.70	7.42	-7.3	879	-0.83%
2025/04/08	5	8.16	0.4	8.17	8.15	4.6	848	0.54%
2025/04/07	1.8	9.05	3.2	9.05	9.05	-1.4	815	-0.17%
2025/04/02	0	0.00	2	9.98	10.05	-2	823	-0.24%
2025/04/01	2	9.92	2	9.79	9.92	0	832	0.00%
2025/03/31	0.5	9.78	0	0.00	9.66	0.5	829	0.07%
2025/03/28	0.8	10.14	0	10.13	9.99	0.8	827	0.09%
2025/03/27	0.5	10.35	1	10.30	10.20	-0.5	830	-0.06%
2025/03/26	0.2	10.35	0	0.00	10.35	0.2	844	0.03%
2025/03/25	0.2	10.25	7	10.20	10.15	-6.8	846	-0.81%
2025/03/24	1	10.25	0	0.00	10.25	1	849	0.12%
2025/03/21	4	10.30	0.5	10.45	10.25	3.5	855	0.41%
2025/03/20	3.1	10.53	0	0.00	10.60	3.1	858	0.36%
2025/03/19	0.1	10.60	0	0.00	10.50	0.1	854	0.01%
2025/03/18	0.2	10.70	0	10.60	10.55	0.1	855	0.01%
2025/03/17	0.3	10.59	0.5	10.60	10.50	-0.2	856	-0.03%
2025/03/14	0.4	10.53	0	0.00	10.55	0.4	860	0.05%
2025/03/13	0.6	10.41	0	0.00	10.30	0.6	865	0.07%
2025/03/12	0.1	10.59	0	0.00	10.55	0.1	866	0.01%
2025/03/11	0.2	10.54	0	0.00	10.60	0.2	870	0.02%
2025/03/10	1.1	10.76	1	10.80	10.75	0.1	863	0.02%
2025/03/07	0.1	10.65	0	0.00	10.55	0.1	847	0.01%
2025/03/06	2.6	10.70	7	10.74	10.55	-4.4	852	-0.52%
2025/03/05	2.1	10.51	0	0.00	10.75	2.1	848	0.25%
2025/03/04	1.1	10.26	1	10.20	10.25	0.1	830	0.01%
2025/03/03	3.4	10.32	0	0.00	10.40	3.4	829	0.41%
2025/02/27	0.2	10.48	0	0.00	10.40	0.2	828	0.03%
2025/02/26	0.3	10.51	0	0.00	10.50	0.3	830	0.03%
2025/02/25	0.6	10.64	0.6	10.65	10.60	0	821	0.00%
2025/02/24	0.6	10.54	0	0.00	10.45	0.6	801	0.07%
2025/02/21	6.2	10.43	0	0.00	10.45	6.2	799	0.78%
2025/02/20	0.8	10.47	0	0.00	10.45	0.8	794	0.11%
2025/02/19	0.2	10.39	0	0.00	10.45	0.2	807	0.02%
2025/02/18	0.4	10.53	0	0.00	10.25	0.4	806	0.05%
2025/02/17	0.4	10.65	0	0.00	10.55	0.4	795	0.06%
2025/02/14	0.2	10.78	0	0.00	10.75	0.2	794	0.02%
2025/02/13	3.3	10.50	2.8	10.42	10.70	0.5	794	0.06%
2025/02/12	0.3	10.14	3	10.15	10.05	-2.8	780	-0.35%
2025/02/11	2.2	10.01	0	0.00	10.00	2.2	779	0.28%
2025/02/10	0	10.03	0	0.00	9.96	0	785	0.00%
2025/02/07	1.5	10.06	0.2	10.05	9.96	1.3	786	0.17%
2025/02/06	0.2	10.05	0	0.00	10.05	0.2	778	0.02%
2025/02/05	2.1	9.98	1.1	10.01	9.98	1	774	0.13%
2025/02/04	0.1	10.03	0	0.00	9.96	0.1	777	0.01%
2025/02/03	1.6	9.99	1	10.10	9.97	0.6	776	0.08%
2025/01/22	0.2	10.03	0	0.00	10.10	0.2	781	0.02%
2025/01/21	1.3	10.01	0	0.00	10.00	1.3	784	0.16%
2025/01/20	0.1	10.14	4	10.04	10.15	-3.9	783	-0.50%
2025/01/17	4.4	10.15	2	10.15	10.20	2.4	784	0.30%
2025/01/16	0.3	9.98	5	9.92	9.96	-4.7	768	-0.61%
2025/01/15	2.2	9.82	0.6	9.75	9.99	1.6	737	0.22%
2025/01/14	6.6	9.46	1	9.35	9.39	5.6	699	0.80%
2025/01/13	1.4	8.92	6	8.98	9.18	-4.6	676	-0.68%
2025/01/10	3.4	8.90	1	8.91	8.93	2.4	667	0.36%
2025/01/09	4.2	9.03	0	0.00	8.91	4.2	664	0.64%
2025/01/08	4.2	9.24	0	0.00	9.23	4.2	650	0.64%
2025/01/07	1	9.53	0.1	9.50	9.42	0.9	660	0.14%
2025/01/06	1.1	9.55	0.4	9.44	9.59	0.7	661	0.10%
2025/01/03	4.2	9.27	4.7	9.47	9.29	-0.5	663	-0.07%
2025/01/02	14.9	9.43	8.8	9.45	9.37	6.1	654	0.93%
2024/12/31	4.6	9.55	2.2	9.58	9.54	2.4	643	0.38%
2024/12/30	16.6	9.70	5.2	9.77	9.56	11.4	639	1.79%
2024/12/27	13.1	9.91	5.8	9.93	9.89	7.3	626	1.16%
2024/12/26	7.9	10.03	6.5	10.09	10.00	1.4	627	0.22%
2024/12/25	2.2	10.05	2.2	10.10	10.05	0	654	0.00%
2024/12/24	5.7	10.06	5	10.11	10.00	0.7	657	0.10%
2024/12/23	3.6	10.02	6.1	10.03	10.00	-2.4	676	-0.36%
2024/12/20	8.7	9.99	5.8	10.01	9.99	2.8	664	0.43%
2024/12/19	5.8	10.14	14.9	10.13	10.10	-9	661	-1.37%
2024/12/18	2.5	10.20	2.5	10.25	10.25	0	672	0.00%
2024/12/17	4.3	10.19	10.5	10.18	10.20	-6.2	671	-0.92%
2024/12/16	7.8	10.23	14.9	10.28	10.10	-7.2	671	-1.07%
2024/12/13	11.2	10.51	3.9	10.56	10.45	7.3	672	1.09%
2024/12/12	1.5	10.80	0.7	10.85	10.70	0.7	683	0.11%
2024/12/11	10.2	10.76	3.2	10.82	10.75	7	687	1.02%
2024/12/10	5.5	10.91	0.9	11.18	10.80	4.5	689	0.66%
2024/12/09	10.6	10.91	2	11.00	10.95	8.6	686	1.25%
2024/12/06	9.1	11.05	5.4	11.11	11.00	3.6	683	0.53%
2024/12/05	2	11.22	0	0.00	11.10	2	683	0.30%
2024/12/04	6.8	11.27	2.6	11.33	11.25	4.2	687	0.61%
2024/12/03	0.3	11.40	0	0.00	11.35	0.3	704	0.04%
2024/12/02	2.6	11.35	0	0.00	11.40	2.6	705	0.36%
2024/11/29	2	11.35	1	11.45	11.45	1	702	0.15%
2024/11/28	9.5	11.40	4	11.47	11.40	5.5	699	0.78%
2024/11/27	0	11.75	0.4	11.75	11.60	-0.4	698	-0.06%
2024/11/26	0.1	11.85	1	11.85	11.80	-0.9	699	-0.12%
2024/11/25	0.2	11.77	0	0.00	11.75	0.2	698	0.03%
2024/11/22	0.2	11.70	0	0.00	11.60	0.2	697	0.02%
2024/11/21	3.3	11.54	3.1	11.59	11.55	0.2	700	0.03%
2024/11/20	13.4	11.61	3	11.68	11.65	10.4	707	1.46%
2024/11/19	0.2	11.72	0.7	11.75	11.70	-0.6	709	-0.08%
2024/11/18	7.2	11.70	14.9	11.70	11.75	-7.7	712	-1.09%
2024/11/15	10.1	11.60	0	0.00	11.60	10.1	700	1.44%
2024/11/14	1.5	11.42	1	11.45	11.35	0.5	699	0.07%
2024/11/13	4.3	11.46	1.6	11.53	11.45	2.8	698	0.40%
2024/11/12	19.8	11.61	4	11.65	11.55	15.8	695	2.28%
2024/11/11	38.6	11.93	5	11.99	11.85	33.6	685	4.90%
2024/11/08	0.7	12.24	0	0.00	12.10	0.7	673	0.10%
2024/11/07	1.2	12.17	0	0.00	12.25	1.2	678	0.18%
2024/11/06	0.4	12.14	0	0.00	12.15	0.4	678	0.05%
2024/11/05	0.6	12.24	1	12.20	12.15	-0.4	684	-0.06%
2024/11/04	1.7	12.18	1	12.25	12.15	0.7	712	0.10%
2024/11/01	10.6	12.10	6	12.25	12.20	4.6	748	0.61%
2024/10/30	0.3	12.19	0	0.00	12.10	0.3	754	0.04%
2024/10/29	1.9	12.20	0	0.00	12.15	1.9	764	0.24%
2024/10/28	1.2	12.22	0	0.00	12.30	1.2	760	0.16%
2024/10/25	3.2	12.30	3	12.35	12.30	0.2	767	0.02%
2024/10/24	2.5	12.34	1.7	12.35	12.30	0.8	772	0.10%
2024/10/23	1.3	12.46	0.3	12.60	12.40	1	774	0.13%
2024/10/22	0.3	12.50	0.3	12.60	12.45	0	787	0.00%
2024/10/21	0.2	12.52	0	12.55	12.50	0.2	806	0.02%
2024/10/18	1.4	12.51	0	12.60	12.50	1.4	840	0.17%
2024/10/17	0.9	12.59	0	0.00	12.50	0.9	872	0.10%
2024/10/16	0.3	12.42	0	0.00	12.40	0.3	896	0.04%
2024/10/15	0.2	12.50	0	0.00	12.40	0.2	907	0.02%
2024/10/14	1.1	12.46	1.2	12.57	12.60	-0.1	931	-0.01%
2024/10/11	3.9	12.68	1	12.75	12.60	2.9	979	0.30%
2024/10/09	0.5	12.68	1	12.55	12.55	-0.5	1,029	-0.05%
2024/10/08	0.4	12.82	0	0.00	12.75	0.4	1,022	0.04%
2024/10/07	2.6	12.86	0	12.95	12.95	2.5	1,024	0.25%
2024/10/04	3.2	12.95	3.4	12.91	12.85	-0.1	1,069	-0.01%
2024/10/01	4.6	12.81	3.6	12.90	12.90	1	1,088	0.09%
2024/09/30	0.4	12.98	1.3	12.96	13.00	-0.9	1,093	-0.09%
2024/09/27	3.1	12.90	16.2	12.94	13.05	-13.1	1,089	-1.20%
2024/09/26	5.1	12.53	1	12.50	12.45	4.1	1,058	0.38%
2024/09/25	2.3	12.40	1	12.45	12.40	1.3	1,060	0.13%
2024/09/24	0.1	12.31	6	12.29	12.30	-5.9	1,040	-0.57%
2024/09/23	2	12.35	0	0.00	12.30	2	1,044	0.19%
2024/09/20	0.7	12.60	0	0.00	12.45	0.7	1,039	0.07%
2024/09/19	5.7	12.54	20	12.45	12.55	-14.3	1,031	-1.39%
2024/09/18	0.9	12.63	0	0.00	12.45	0.9	1,042	0.08%
2024/09/16	10	12.65	0	0.00	12.55	10	1,067	0.94%
2024/09/13	0.1	12.44	0	0.00	12.45	0.1	1,064	0.00%
2024/09/12	0.2	12.30	0	0.00	12.30	0.2	1,054	0.02%
2024/09/11	0.3	12.39	15	12.25	12.25	-14.7	1,053	-1.39%
2024/09/10	1.4	12.24	0	0.00	12.25	1.4	1,049	0.13%
2024/09/09	1.4	12.35	0	0.00	12.40	1.4	1,047	0.14%
2024/09/06	0.3	12.26	0	0.00	12.35	0.3	1,044	0.03%
2024/09/05	1.1	12.36	1	12.45	12.30	0.1	1,045	0.01%
2024/09/04	4.2	12.52	3.8	12.57	12.35	0.4	1,055	0.04%
2024/09/03	0.3	13.15	0	0.00	13.05	0.3	1,048	0.03%
2024/09/02	1.4	13.05	0	0.00	13.15	1.4	1,088	0.13%
2024/08/30	0.2	13.18	1	13.25	13.10	-0.8	1,114	-0.08%
2024/08/29	2.6	13.12	0	0.00	13.10	2.6	1,136	0.23%
2024/08/28	6.2	13.25	0.3	13.35	13.20	5.9	1,180	0.50%
2024/08/27	0	0.00	10	13.20	13.30	-10	1,213	-0.82%
2024/08/26	0.3	13.27	0.5	13.30	13.20	-0.2	1,213	-0.02%
2024/08/23	25.7	13.14	0	0.00	13.25	25.7	1,215	2.11%
2024/08/22	0.4	13.14	0	0.00	13.25	0.4	1,220	0.03%
2024/08/21	1.4	13.00	0	0.00	13.05	1.4	1,220	0.11%
2024/08/20	2.7	13.03	10	13.00	13.00	-7.3	1,221	-0.60%
2024/08/19	0	13.25	0.4	13.20	13.10	-0.4	1,227	-0.03%
2024/08/16	0.6	13.31	0.2	13.35	13.20	0.4	1,242	0.03%
2024/08/15	1	13.23	2	13.20	13.25	-1	1,248	-0.08%
2024/08/14	0.1	13.35	0	0.00	13.15	0.1	1,251	0.01%
2024/08/13	0.2	13.15	0	0.00	13.20	0.2	1,263	0.01%
2024/08/12	0.4	13.23	7	13.21	13.25	-6.6	1,276	-0.52%
2024/08/09	0.3	13.07	20	13.05	13.10	-19.7	1,337	-1.47%
2024/08/08	0.5	13.07	2	13.15	12.95	-1.5	1,334	-0.11%
2024/08/07	2.1	13.10	6	13.09	13.05	-3.9	1,339	-0.29%
2024/08/06	9.6	12.57	4.9	12.66	12.60	4.7	1,337	0.35%
2024/08/05	10.9	12.85	4.4	12.83	12.75	6.5	1,318	0.49%
2024/08/02	11.9	13.96	0.7	14.15	13.90	11.2	1,284	0.87%
2024/08/01	21.4	14.17	30	14.13	14.20	-8.6	1,279	-0.67%
2024/07/31	14.2	13.99	14	14.03	13.90	0.2	1,279	0.01%
2024/07/30	8.3	13.77	8	13.86	14.00	0.3	1,282	0.02%
2024/07/29	12.1	14.04	12	14.09	13.95	0.1	1,280	0.01%
2024/07/26	0.9	13.88	0	0.00	13.90	0.9	1,279	0.07%
2024/07/23	22.4	14.02	5	14.12	13.85	17.4	1,289	1.35%
2024/07/22	5.1	13.99	6	14.02	14.05	-0.9	1,280	-0.07%
2024/07/19	24.2	14.03	12	14.03	14.05	12.2	1,261	0.96%
2024/07/18	28.7	14.43	33.7	14.46	14.35	-5	1,230	-0.41%
2024/07/17	4.5	14.35	3.5	14.30	14.35	1	1,199	0.08%
2024/07/16	6.8	14.06	102	14.10	14.00	-95.2	1,184	-8.03%	大賣/
2024/07/15	9.8	14.19	0.3	14.30	14.20	9.5	1,176	0.81%
2024/07/12	6.8	14.30	8.9	14.29	14.30	-2.1	1,151	-0.18%
2024/07/11	105.1	14.00	13.3	13.87	14.00	91.8	1,090	8.42%	大買/
2024/07/10	0.1	13.49	0	0.00	13.45	0.1	1,066	0.01%
2024/07/09	1.3	13.53	10	13.60	13.50	-8.7	1,067	-0.81%
2024/07/08	10.2	13.90	3	13.82	13.70	7.2	1,066	0.67%
2024/07/05	3.1	13.60	2	13.60	13.60	1.1	1,041	0.10%
2024/07/04	1.6	13.32	4	13.33	13.35	-2.4	1,016	-0.23%
2024/07/03	5.3	13.21	8	13.25	13.20	-2.7	1,019	-0.27%
2024/07/02	4.4	13.10	2	13.15	13.10	2.4	1,016	0.23%
2024/07/01	8.7	13.23	4	13.30	13.20	4.7	1,017	0.46%
2024/06/28	0	13.25	0	0.00	13.30	0	1,011	0.00%
2024/06/27	1.7	13.13	1	13.15	13.15	0.7	1,008	0.07%
2024/06/26	0.9	13.30	0	0.00	13.20	0.9	1,003	0.09%
2024/06/25	0.3	13.31	0	0.00	13.30	0.3	998	0.03%
2024/06/24	1.5	13.42	0.1	13.55	13.35	1.4	995	0.14%
2024/06/21	0.4	13.47	40	13.35	13.60	-39.6	982	-4.04%
2024/06/20	1.2	13.24	0.2	13.25	13.20	1.1	952	0.11%
2024/06/19	8.5	13.05	6	13.11	13.05	2.5	946	0.26%
2024/06/18	8.8	13.13	5	13.17	13.15	3.8	949	0.40%
2024/06/17	0.5	13.20	1.5	13.22	13.20	-1	953	-0.10%
2024/06/14	3.7	13.14	2.6	13.20	13.20	1.2	952	0.12%
2024/06/13	1.3	13.17	2	13.18	13.15	-0.7	967	-0.07%
2024/06/12	12.2	13.18	0	13.30	13.20	12.1	992	1.22%
2024/06/11	26	13.29	13	13.40	13.25	13	994	1.31%
2024/06/07	1.4	13.00	3.7	13.00	13.00	-2.3	985	-0.23%
2024/06/06	23.9	12.75	5.7	12.83	12.75	18.2	979	1.86%
2024/06/05	3.2	12.95	2	13.03	12.90	1.2	945	0.12%
2024/06/04	9.1	12.99	0	13.05	13.05	9.1	941	0.97%
2024/06/03	12.7	13.13	5	13.25	13.15	7.7	935	0.82%
2024/05/31	12.6	13.56	0	0.00	13.45	12.6	896	1.40%
2024/05/30	0.4	13.76	0	0.00	13.60	0.4	870	0.05%
2024/05/29	1.4	13.71	0	0.00	13.65	1.4	876	0.16%
2024/05/28	3.3	13.71	0.7	13.85	13.85	2.7	871	0.30%
2024/05/27	2.6	13.65	2	13.65	13.60	0.6	863	0.07%
2024/05/24	6.7	13.67	0	0.00	13.80	6.7	860	0.78%
2024/05/23	0.6	13.68	11.5	13.66	13.65	-10.9	859	-1.27%
2024/05/22	1.2	14.00	0.1	14.10	13.95	1.1	853	0.13%
2024/05/21	0.8	13.84	1	13.75	13.75	-0.2	837	-0.02%
2024/05/20	2	14.00	4	13.93	14.00	-2	837	-0.24%
2024/05/17	0.1	14.00	4.3	14.16	14.15	-4.1	835	-0.50%
2024/05/16	2.6	13.97	0.6	14.05	14.00	2	832	0.25%
2024/05/15	14.5	14.21	9.5	14.15	14.00	5	817	0.61%
2024/05/14	0.1	13.68	1	13.60	13.60	-0.9	753	-0.12%
2024/05/09	0.5	13.16	0	13.23	13.10	0.5	726	0.07%
2024/05/08	2.3	13.11	0	0.00	13.10	2.3	718	0.32%
2024/05/07	0.9	13.26	0	0.00	13.20	0.9	719	0.13%
2024/05/06	0.3	13.33	0	13.35	13.35	0.3	716	0.04%
2024/05/03	3.1	13.38	4	13.43	13.30	-0.9	704	-0.13%
2024/05/02	4.5	13.21	1	13.25	13.20	3.5	697	0.51%
2024/04/30	1.2	13.33	0	0.00	13.20	1.2	691	0.17%
2024/04/29	0.2	13.45	3	13.35	13.35	-2.8	690	-0.41%
2024/04/26	2.1	13.10	1.9	13.15	13.10	0.2	677	0.03%
2024/04/25	1.5	13.12	1.6	13.12	13.20	-0.1	700	-0.01%
2024/04/24	1.6	13.16	0	0.00	13.10	1.6	709	0.22%
2024/04/23	4.2	13.08	0	0.00	13.10	4.2	717	0.58%
2024/04/22	0.3	13.12	1.2	13.09	13.05	-0.8	770	-0.11%
2024/04/19	4.8	12.87	0	0.00	12.85	4.8	789	0.61%
2024/04/18	1.5	12.83	0	0.00	12.95	1.5	781	0.19%
2024/04/17	4.1	12.86	1.9	12.90	12.90	2.2	782	0.28%
2024/04/16	19	12.89	3.4	12.97	12.90	15.6	781	2.00%
2024/04/15	5.3	13.16	0.4	13.20	13.10	4.8	754	0.64%
2024/04/12	11.8	13.11	5.5	13.16	13.10	6.4	748	0.85%
2024/04/11	19.6	13.23	2.7	13.38	13.15	17	739	2.29%