• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.40
  • 漲幅
    -1.42%
  • 成交量
    136張
  • 產業
    上市 塑膠類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恆大 (1325)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22528.5000.0027.8552621.91%
2024/11/2100.00128.4028.25-1264-0.38%
2024/11/13127.3500.0027.3513020.33%
2024/11/12527.7200.0027.8053011.66%
2024/11/11028.8500.0028.2003010.00%
2024/11/0800.00128.2528.75-1301-0.33%
2024/11/0700.00127.8527.85-1290-0.34%
2024/11/04027.8500.0027.8003030.00%
2024/10/30227.80327.7527.85-1319-0.31%
2024/10/29128.80228.1028.15-1320-0.31%
2024/10/2827.128.88628.9428.8021.13186.63%
2024/10/25027.5000.0027.5003050.00%
2024/10/24228.1500.0027.9023100.64%
2024/10/2300.00027.8528.1003270.00%
2024/10/2100.00327.7327.95-3337-0.89%
2024/10/1400.00127.3527.60-1370-0.27%
2024/10/0800.00227.6327.55-2402-0.50%
2024/09/27127.90027.5528.1514780.20%
2024/09/25028.9000.0027.3005200.00%
2024/09/24527.4000.0027.2055480.91%
2024/09/16527.2000.0027.1558330.60%
2024/09/12026.95226.8526.75-2983-0.20%
2024/09/06127.40127.4527.2501,3460.00%
2024/09/05127.4000.0027.1011,4390.07%
2024/09/04028.5000.0027.3001,5320.00%
2024/09/0300.00728.8428.45-71,533-0.46%
2024/09/02029.40129.8029.10-11,534-0.06%
2024/08/30129.7000.0029.7011,5330.07%
2024/08/29030.600.530.1530.25-0.51,530-0.03%
2024/08/28530.11430.1830.3511,5100.07%
2024/08/22028.5000.0028.2501,4840.00%
2024/08/2000.00129.2029.00-11,485-0.07%
2024/08/1900.00129.0028.75-11,487-0.07%
2024/08/15128.45127.7027.6501,4850.00%
2024/08/13127.0000.0026.9011,4870.07%
2024/08/09026.65526.4526.40-51,487-0.34%
2024/08/0700.00126.5026.60-11,487-0.07%
2024/08/0600.00525.0625.55-51,486-0.34%
2024/08/05426.13026.3026.0541,4810.27%
2024/08/02229.2300.0028.9021,4700.14%
2024/08/0100.00229.2029.65-21,467-0.14%
2024/07/31128.8000.0028.8511,4660.07%
2024/07/30128.50328.8028.80-21,465-0.14%
2024/07/29328.9500.0028.6531,4630.21%
2024/07/26230.15229.3529.4001,4560.00%
2024/07/2300.00129.5529.30-11,442-0.07%
2024/07/19129.5000.0029.4011,4360.07%
2024/07/1700.00130.9030.70-11,426-0.07%
2024/07/16031.10231.4331.00-21,431-0.14%
2024/07/1500.00131.3031.40-11,438-0.07%
2024/07/12131.50331.6331.50-21,444-0.14%
2024/07/11230.9300.0031.0521,4360.14%
2024/07/10131.65131.8031.7001,4300.00%
2024/07/09232.702232.8932.10-201,424-1.40%
2024/07/08134.0500.0033.8511,4050.07%
2024/07/0500.00734.8834.95-71,398-0.50%
2024/07/04035.05135.0534.45-11,388-0.07%
2024/07/03135.40535.2935.40-41,373-0.29%
2024/07/02235.05534.6835.15-31,359-0.22%
2024/07/01136.201.236.2735.50-0.21,340-0.01%
2024/06/28135.70235.8036.15-11,317-0.08%
2024/06/274336.253736.2436.1061,2950.46%
2024/06/26735.4822.335.2036.15-15.31,204-1.27%
2024/06/25233.03433.1433.00-21,117-0.18%
2024/06/241534.69534.6434.10101,1050.91%
2024/06/218.134.69334.6834.505.11,0630.48%
2024/06/20634.84234.5835.2041,0470.38%
2024/06/1925.435.3931.334.7934.70-5.91,010-0.58%
2024/06/1833.533.947734.1933.95-43.5915-4.75%
2024/06/173032.79533.1834.65258203.05%
2024/06/142831.58832.3331.50206912.89%
2024/06/13530.95130.8031.5546240.64%
2024/06/127.231.12730.7830.550.25850.03%
2024/06/116.931.081329.7531.35-6.1498-1.23%
2024/06/07428.6000.0028.5044150.96%
2024/06/05127.9000.0027.8014290.23%
2024/06/04528.3000.0028.1554411.13%
2024/06/03028.4000.0028.4004580.00%
2024/05/31028.6000.0028.5504650.00%
2024/05/301028.50128.6528.4094781.88%
2024/05/2800.00228.9528.60-2497-0.40%
2024/05/23028.9000.0028.3005590.00%
2024/05/22128.6500.0028.6515700.18%
2024/05/2100.00129.0528.95-1584-0.17%
2024/05/2000.00128.3028.15-1589-0.17%
2024/05/17128.200.128.5028.700.95950.15%
2024/05/16428.04228.1027.9026000.33%
2024/05/14027.70727.7027.60-7654-1.07%
2024/05/130.127.5000.0027.550.16760.01%
2024/05/10027.6000.0027.5507140.00%
2024/05/09127.90027.8327.7518840.11%
2024/05/0800.00127.6528.20-11,004-0.10%
2024/05/07028.0000.0027.6501,0320.00%
2024/05/06127.702027.8627.85-191,050-1.81%
2024/05/0300.00027.9027.7501,0620.00%
2024/05/02028.2300.0027.8501,0810.00%
2024/04/301028.0000.0027.85101,1090.90%
2024/04/2900.00228.2028.20-21,138-0.18%
2024/04/26027.71227.7027.50-21,170-0.17%
2024/04/25127.75228.1527.70-11,219-0.08%
2024/04/24028.1500.0028.2001,2730.00%
2024/04/23428.14327.9028.2011,3620.07%
2024/04/221.128.48928.4228.30-7.91,437-0.55%
2024/04/19528.494.127.6327.650.91,4640.06%
2024/04/18729.622.129.8129.054.91,5010.33%
2024/04/161.127.2800.0027.351.11,7210.06%
2024/04/15028.8600.0028.5501,8500.00%
2024/04/12228.6000.0028.5521,9630.10%
2024/04/10129.5000.0029.5512,3350.04%
2024/04/08029.5000.0028.9002,4530.00%
2024/04/032.129.1100.0028.952.12,4850.08%
2024/04/02529.3500.0029.3552,5290.20%
2024/04/01429.7000.0029.7542,5840.15%
2024/03/29129.30129.3529.3002,6790.00%
2024/03/26129.2000.0028.9013,7730.03%
2024/03/25129.1000.0029.2513,8350.03%
2024/03/21529.78129.7029.7543,9650.10%
2024/03/20030.221030.0530.00-103,974-0.25%
2024/03/19130.31430.4030.25-33,986-0.07%
2024/03/18030.9600.0030.7504,0120.00%
2024/03/15031.48031.4031.3504,0290.00%
2024/03/1400.00131.8031.55-14,065-0.02%
2024/03/13031.9500.0031.7004,0890.00%
2024/03/12032.70532.6632.60-54,122-0.12%
2024/03/1100.00632.0032.10-64,193-0.14%
2024/03/0800.001.431.6131.45-1.44,296-0.03%
2024/03/07331.97332.0231.9004,3720.00%
2024/03/060.332.65132.7532.55-0.74,533-0.02%
2024/03/05532.66132.9032.5544,8000.08%
2024/03/04333.3000.0033.1034,9610.06%
2024/03/01733.992.233.7133.704.85,0520.10%
2024/02/291534.37834.5334.3075,0580.14%
2024/02/27534.2125733.9133.90-2525,064-4.98% 大賣/鉅額交易
2024/02/26034.953435.0935.10-345,044-0.67%
2024/02/231334.0315.134.2034.05-2.15,011-0.04%
2024/02/221934.861034.7034.7094,9880.18%
2024/02/21935.59635.5035.5034,9660.06%
2024/02/20835.561035.5935.45-24,952-0.04%
2024/02/19336.706.135.7735.70-34,941-0.06%
2024/02/16735.42335.5536.5044,9220.08%
2024/02/15535.5210.535.5535.35-5.54,904-0.11%
2024/02/05337.82338.1338.2004,8630.00%
2024/02/02638.40238.0538.0544,8390.08%
2024/02/014040.463139.9939.2594,7990.19%
2024/01/313737.8542.138.8239.80-5.14,626-0.11%
2024/01/301236.50536.2036.2074,5030.16%
2024/01/2900.00237.6037.65-24,473-0.04%
2024/01/26037.5500.0037.5504,4540.00%
2024/01/25837.59337.6837.6054,4400.11%
2024/01/24238.90339.1838.35-14,419-0.02%
2024/01/23038.7500.0038.7504,3900.00%
2024/01/22237.883.238.2838.35-1.24,358-0.03%
2024/01/19237.203537.2637.40-334,321-0.76%
2024/01/181138.4612.138.4338.20-1.14,270-0.03%
2024/01/173540.213240.8539.5034,2130.07%
2024/01/161443.151142.2142.5034,1200.07%
2024/01/15942.41742.2941.8024,0410.05%
2024/01/12943.428.543.2242.700.54,0020.01%
2024/01/1118.242.272442.3742.95-5.83,950-0.15%
2024/01/109844.203244.0742.95663,8951.69%
2024/01/0911743.1912043.5543.75-33,712-0.08% 大買/大賣/
2024/01/085541.463141.8941.80243,5750.67%
2024/01/05167.144.435444.9943.001133,4583.27% 大買/鉅額交易
2024/01/0413547.1729.247.7147.75105.83,2443.26% 大買/鉅額交易
2024/01/034342.694743.1743.45-43,076-0.13%
2024/01/022939.031939.3739.50102,9930.33%
2023/12/291939.021439.7839.4052,9510.17%
2023/12/2816.539.31339.3539.6513.52,9180.46%
2023/12/27840.748.940.6940.70-0.92,869-0.03%
2023/12/262440.513640.3240.15-122,811-0.43%
2023/12/2526.939.1228.339.1139.40-1.42,713-0.05%
2023/12/225541.2753.140.6740.901.92,6070.07%
2023/12/21189.645.80202.245.9140.85-12.62,361-0.53% 大買/大賣/
2023/12/203144.3629.444.8744.901.61,6010.10%
2023/12/19739.391940.8240.85-121,533-0.78%
2023/12/182036.672036.9637.1501,4580.00%
2023/12/157.134.69934.6033.80-1.91,382-0.14%
2023/12/142735.04234.8835.30251,3631.83%
2023/12/132634.52834.3334.75181,3401.34%
2023/12/12232.902.133.0432.7001,3040.00%
2023/12/114.135.49135.1534.503.11,2770.24%
2023/12/083.138.14738.0037.95-3.91,234-0.32%
2023/12/074.137.200.238.4937.403.81,2040.32%
2023/12/0620.236.7717.235.9438.6031,1580.26%
2023/12/0511.942.381439.5038.70-2.21,075-0.20%
2023/12/049.242.934842.9542.95-38.8958-4.05%
2023/12/018437.99110.638.7239.05-26.6867-3.07% 大賣/
2023/11/30104.834.4770.834.3235.5033.96874.93% 大買/
2023/11/296731.4165.331.7132.301.74110.42%
2023/11/2830.129.392.129.2629.402823811.75%
2023/11/271026.750.326.7526.759.71357.13%
2023/11/24624.2025.724.4324.35-19.7115-17.14%
2023/11/211022.7000.0022.65108611.58%
2023/11/16122.3500.0022.351851.17%
2023/11/15022.5500.0022.450850.01%
2023/11/14022.3500.0022.400860.01%
2023/11/1000.00022.4022.300870.00%
2023/10/27022.4000.0022.400960.01%
2023/10/24022.4500.0022.350990.00%
2023/10/17022.8500.0022.5001070.00%
2023/10/13022.7000.0022.6501090.00%
2023/10/11022.9000.0022.5001120.00%
2023/10/05022.7000.0022.7001220.00%
2023/10/02022.9500.0022.6501250.00%
2023/09/280.222.9000.0022.900.21240.17%
2023/09/1900.00522.5022.45-5130-3.82%
2023/09/14122.5000.0022.5011350.74%
2023/09/1300.00222.4522.50-2138-1.44%
2023/09/08023.3500.0022.6001420.00%
2023/09/04122.9500.0022.7511520.66%
2023/08/30022.5500.0022.4501550.00%
2023/08/29022.6000.0022.6001590.00%
2023/08/2500.00122.7022.70-1172-0.58%
2023/08/24022.6000.0022.4001730.00%
2023/08/1800.00122.6022.35-1237-0.42%
2023/08/11022.5500.0022.5502680.00%
2023/08/07022.9000.0022.8502690.00%
2023/08/020.122.3500.0022.250.12670.04%
2023/07/3100.000.122.4522.30-0.1267-0.03%
2023/07/270.122.3500.0022.450.12650.04%
2023/07/2600.000.122.9022.70-0.1268-0.02%
2023/07/25022.7000.0022.3502660.00%
2023/07/24022.7500.0022.4502650.00%
2023/07/17023.4000.0023.0002710.00%
2023/07/14023.0000.0022.8002710.00%
2023/07/130.122.9600.0022.500.12700.02%
2023/07/121.123.2300.0022.951.12680.42%
2023/07/10023.6000.0023.4502650.00%
2023/07/07023.9900.0023.7502640.02%
2023/07/0600.00124.0024.00-1263-0.38%
2023/07/04024.3500.0024.2002600.00%
2023/06/28524.2500.0024.0052601.92%
2023/06/27524.2900.0024.2052581.93%
2023/06/2000.000.124.4024.45-0.1258-0.02%
2023/06/19124.8000.0024.6512570.39%
2023/06/150.124.4500.0024.650.12540.02%
2023/06/14025.05224.5524.45-2252-0.79%
2023/06/12024.6500.0024.4502530.00%
2023/06/080.124.9600.0024.650.12560.03%
2023/06/07025.0500.0025.0502560.00%
2023/06/0200.000.125.5525.55-0.1264-0.05%
2023/06/0100.00525.9225.95-5265-1.88%
2023/05/3000.00225.5525.05-2257-0.78%
2023/05/29025.25325.3025.35-3255-1.18%
2023/05/26725.51125.5925.3562532.35%
2023/05/2510.126.581126.8125.95-0.9246-0.38%
2023/05/24725.84125.8025.7062122.82%
2023/05/23025.101025.2025.10-10197-5.06%
2023/05/2200.00324.7525.30-3207-1.45%
2023/05/16023.5500.0023.5001840.00%
2023/05/12023.6000.0023.5501990.01%
2023/05/11023.6000.0023.6502020.01%
2023/05/040.124.0000.0023.900.12110.05%
2023/05/0300.00024.1524.1002140.00%
2023/05/0200.00224.0024.05-2217-0.92%
2023/04/28024.05023.9823.950220-0.01%
2023/04/2700.00023.6523.6502240.00%
2023/04/26024.3300.0023.5002260.00%
2023/04/25024.1000.0023.7502260.00%
2023/04/211423.86823.8023.5562332.57%
2023/04/20723.8500.0023.8572382.94%
2023/04/19823.8800.0023.8582403.33%
2023/04/17023.9000.0023.8502510.00%
2023/04/14023.9000.0023.8002550.00%
2023/04/13123.9000.0023.8512660.37%
2023/04/12024.0500.0023.7502680.00%
2023/04/10023.7800.0023.6002980.00%
2023/04/070.123.7500.0023.750.13320.03%
2023/04/06024.0000.0023.5004300.00%
2023/03/30023.8000.0023.7505480.00%
2023/03/28024.0000.0024.1008210.00%
2023/03/27023.9500.0023.9508300.00%
2023/03/24024.2000.0023.9008330.00%
2023/03/23123.951523.9523.95-14835-1.68%
2023/03/22023.9000.0023.8008370.00%
2023/03/17023.6500.0023.5008610.00%
2023/03/160.123.701.123.6523.35-1862-0.11%
2023/03/140.123.45123.4523.55-0.9870-0.10%
2023/03/13123.45423.4023.55-3869-0.34%
2023/03/10023.9000.0023.8508670.00%
2023/03/09524.2500.0024.2558700.57%
2023/03/08024.4000.0024.3508870.00%
2023/03/076.124.1900.0024.206.19210.66%
2023/03/06024.0500.0024.0009220.00%
2023/03/0300.00123.9523.85-1918-0.11%
2023/03/02224.0000.0023.8029160.22%
2023/03/01023.8000.0023.8509160.00%
2023/02/24023.9500.0023.9009180.00%
2023/02/23024.15124.0524.05-1918-0.11%
2023/02/21423.90223.9023.9029180.22%
2023/02/20223.93123.9023.9019190.11%
2023/02/15123.60024.0023.5519060.11%
2023/02/14024.0500.0023.8009070.00%
2023/02/13023.7100.0023.5509080.00%
2023/02/100.124.54224.6524.05-1.9905-0.21%
2023/02/09124.9000.0024.8518970.11%
2023/02/08025.1000.0024.8508970.00%
2023/02/07224.9500.0024.9028960.22%
2023/02/06125.1500.0025.1018960.11%
2023/02/01025.0900.0024.9508960.00%
2023/01/30024.951324.8524.80-13893-1.45%
2023/01/17025.25325.0024.80-3888-0.34%
2023/01/16025.1000.0025.3508830.00%
2023/01/13825.11125.2525.1078810.79%
2023/01/12125.3000.0025.3018790.11%
2023/01/11025.90125.4525.35-1877-0.11%
2023/01/10126.1000.0026.1018700.12%
2023/01/09026.8000.0026.9008650.00%
2023/01/06127.1000.0027.0018650.12%
2023/01/05026.6000.0026.6008610.00%
2023/01/03226.57226.5026.4508550.00%
2022/12/3000.00227.1527.15-2844-0.24%
2022/12/2900.00227.1027.20-2840-0.24%
2022/12/28527.9600.0027.3558340.60%
2022/12/271727.817327.7028.10-56815-6.87%
2022/12/262329.132429.2729.00-1783-0.13%
2022/12/238128.021828.0627.70636939.09%
2022/12/22226.37126.5526.3015950.17%
2022/12/21126.80127.2527.1505820.00%
2022/12/202928.2621.428.6928.257.65221.46%
2022/12/1900.00425.9026.60-4316-1.27%
2022/12/1600.00124.4524.20-1306-0.33%
2022/12/15424.4800.0024.4043071.30%
2022/12/14024.1500.0024.2003050.00%
2022/12/13224.30224.8024.3003050.00%
2022/12/07023.2500.0023.2003060.00%
2022/12/05024.6000.0024.3502990.00%
2022/12/01024.250.124.2524.20-0.1297-0.03%
2022/11/304.124.41324.6524.651.12960.37%
2022/11/29124.051224.7124.95-11281-3.91%
2022/11/210.322.8500.0022.600.32790.10%
2022/11/11122.4500.0022.3013070.33%
2022/11/10022.3500.0022.3503080.01%
2022/11/090.222.7000.0022.650.23120.07%
2022/11/07022.5500.0022.4003130.00%
2022/11/04022.3000.0022.4003130.00%
2022/10/28121.8000.0021.8513090.32%
2022/10/2700.00121.8521.90-1313-0.32%
2022/10/2600.00121.3021.35-1314-0.32%
2022/10/21021.65121.6521.50-1315-0.31%
2022/10/1900.00422.2422.20-4321-1.24%
2022/10/170.221.102.121.4221.75-1.8327-0.55%
2022/10/1300.00022.1521.1503360.00%
2022/10/12022.3100.0022.4503350.01%
2022/10/11322.4500.0022.0533460.87%
2022/10/050.123.8000.0023.650.13520.03%
2022/10/03022.45123.0023.00-1353-0.28%
2022/09/30022.6200.0022.5003540.00%
2022/09/2900.00022.7822.800350-0.01%
2022/09/28022.84522.2022.00-5350-1.43%
2022/09/260.223.7500.0023.050.23500.06%
2022/09/230.124.2300.0024.200.13490.02%
2022/09/22124.60124.6024.4503510.00%
2022/09/21024.80124.8024.55-1348-0.29%
2022/09/20025.85125.0524.80-1347-0.28%
2022/09/16026.2000.0025.8003420.00%
2022/09/15326.2800.0026.2033440.87%
2022/09/14126.40126.5526.0003460.00%
2022/09/13126.7000.0026.4513340.30%
2022/09/08126.05126.4026.5003420.00%
2022/09/07026.2000.0025.7503420.00%
2022/09/06027.1000.0026.2003440.00%
2022/09/05127.7500.0027.4013420.29%
2022/09/02027.7000.0027.6003430.00%
2022/09/01028.10327.9827.90-3343-0.87%
2022/08/31628.70829.1928.10-2337-0.59%
2022/08/29026.95126.8026.95-1305-0.32%
2022/08/23026.9000.0026.7503060.00%
2022/08/22228.40227.2527.2503070.00%
2022/08/15225.7800.0026.0023000.67%
2022/08/1200.00024.9025.6003030.00%
2022/08/10024.8200.0024.6003210.00%
2022/08/0900.00124.8524.85-1323-0.31%
2022/08/08524.6000.0024.7553261.53%
2022/08/05123.80224.2324.50-1334-0.30%
2022/08/04123.5500.0023.4513460.29%
2022/08/03024.08024.1023.5003630.00%
2022/08/020.124.5200.0024.150.13790.01%
2022/08/01024.8500.0024.7503820.00%
2022/07/28025.2000.0024.8503930.00%
2022/07/27125.0500.0025.0514050.25%
2022/07/26025.7000.0025.2004260.00%
2022/07/22025.00225.3025.30-2456-0.44%
2022/07/21124.55124.4025.0004630.00%
2022/07/20125.35224.9324.60-1507-0.20%
2022/07/19025.0000.0025.0006390.00%
2022/07/18124.80724.7924.80-6664-0.90%
2022/07/15127.3500.0027.6016680.15%
2022/07/1300.00027.4027.2006890.00%
2022/07/120.126.7200.0026.650.17030.02%
2022/07/11628.0000.0028.1567190.83%
2022/07/07128.25228.0528.20-1744-0.13%
2022/07/0400.00626.6826.70-6808-0.74%
2022/07/0100.00127.6026.20-1876-0.11%
2022/06/30828.3500.0027.6089460.85%
2022/06/270.129.7500.0029.850.11,1950.01%
2022/06/230.228.6000.0028.400.21,2990.01%
2022/06/22029.1500.0028.5001,3160.00%
2022/06/20029.00829.3628.55-81,332-0.60%
2022/06/17030.0000.0029.9501,3300.00%
2022/06/16031.2500.0030.3001,3370.00%
2022/06/15031.0000.0031.2501,3400.00%
2022/06/13531.5500.0031.4051,3530.37%
2022/06/0900.00132.4032.20-11,377-0.07%
2022/06/08032.7500.0032.5001,3820.00%
2022/06/07033.0000.0032.9001,3840.00%
2022/06/06032.50133.0033.10-11,390-0.07%
2022/06/02032.15132.2532.30-11,393-0.07%
2022/06/01032.3000.0032.3001,4000.00%
2022/05/2700.00131.5531.85-11,404-0.07%
2022/05/26031.5000.0031.3001,4100.00%
2022/05/25131.1500.0031.6511,4150.07%
2022/05/23131.85131.9531.7001,4390.00%
2022/05/20631.28631.5031.4001,4480.00%
2022/05/19232.12232.1331.0001,4570.00%
2022/05/18031.5800.0031.9001,4490.00%
2022/05/16631.800.132.0032.0561,4630.41%
2022/05/132.130.6700.0031.302.11,4710.14%
2022/05/120.130.99130.8030.45-0.91,488-0.06%
2022/05/11532.39532.8432.0001,5080.00%
2022/05/101.133.02433.2933.40-2.91,506-0.20%
2022/05/09037.10136.3035.35-11,504-0.07%
2022/05/060.137.1100.0037.150.11,5170.00%
2022/05/05137.40137.5037.4001,5480.00%
2022/05/04436.7800.0036.6041,5940.25%
2022/05/038.136.921237.1336.75-3.91,631-0.24%
2022/04/292.138.781238.7038.45-9.91,771-0.56%
2022/04/281.138.9814.139.7038.95-131,883-0.69%
2022/04/270.140.85141.2540.70-0.91,909-0.05%
2022/04/26344.131342.2541.05-101,947-0.51%
2022/04/253947.7730.147.7545.108.91,9900.45%
2022/04/22645.121.145.0045.104.92,0020.24%
2022/04/2100.00244.3044.30-22,340-0.09%
2022/04/20144.00543.6644.10-42,650-0.15%
2022/04/19242.53342.5842.85-12,866-0.03%
2022/04/18243.3800.0043.2523,1860.06%
2022/04/15943.03142.9042.9083,2800.24%
2022/04/141042.95542.8443.0053,4490.14%
2022/04/13241.95242.0042.0003,5530.00%
2022/04/12243.55342.8742.70-13,603-0.03%
2022/04/11343.67343.4543.7003,7010.00%
2022/04/08743.761343.4842.90-63,683-0.16%
2022/04/072244.8621.244.8144.450.83,6680.02%
2022/04/06646.40946.7545.80-33,603-0.08%
2022/04/01946.16545.7945.3043,5310.11%
2022/03/311545.40945.1245.2063,4260.17%
2022/03/301044.101144.5843.85-13,357-0.03%
2022/03/292343.381443.3844.0593,2890.27%
2022/03/28144.85444.8544.85-33,240-0.09%
2022/03/25141.8000.0040.8013,1950.03%
2022/03/24141.70142.0041.9003,1880.00%
2022/03/230.140.4300.0040.500.13,2220.00%
2022/03/22040.5200.0040.3003,2280.00%
2022/03/18240.3500.0040.1523,2360.06%
2022/03/15139.6500.0039.6013,2970.03%
2022/03/14439.85539.7239.50-13,295-0.03%
2022/03/111.138.4200.0038.501.13,3160.03%
2022/03/1000.00339.4239.60-33,345-0.09%
2022/03/09338.8300.0038.8533,3710.09%
2022/03/085.138.80238.7038.203.13,4560.09%
2022/03/0700.000.339.7639.60-0.33,518-0.01%
2022/03/040.141.0000.0040.650.13,5980.00%
2022/03/03041.06141.3541.45-13,643-0.03%
2022/03/020.140.69140.8041.05-0.93,682-0.03%
2022/03/012.140.4100.0041.002.13,6820.06%
2022/02/25140.60540.7040.80-43,676-0.11%
2022/02/24041.00540.8540.85-53,674-0.14%
2022/02/231.141.512.141.9742.80-13,662-0.03%
2022/02/223.142.751142.2042.05-7.93,650-0.22%
2022/02/213.143.851043.9743.85-73,638-0.19%
2022/02/18644.53344.2044.5533,6280.08%
2022/02/17944.1600.0044.0593,6240.25%
2022/02/16145.08644.2344.25-53,626-0.14%
2022/02/151344.6700.0044.55133,6120.36%
2022/02/14945.491045.7945.10-13,607-0.03%
2022/02/11748.41147.5747.5563,5820.17%
2022/02/10047.50647.6547.10-63,551-0.17%
2022/02/095.146.45647.1547.30-13,536-0.03%
2022/02/0800.001145.5146.05-113,522-0.31%
2022/02/07146.55446.5546.65-33,505-0.09%
2022/01/262248.991348.9849.8093,4720.26%
2022/01/251651.562251.3550.60-63,427-0.17%
2022/01/242954.252954.4154.2003,3810.00%
2022/01/212752.682552.5852.5023,2220.06%
2022/01/201051.301551.0950.80-53,104-0.16%
2022/01/191853.941654.7553.5023,0540.07%
2022/01/18954.26754.4454.3023,0180.07%
2022/01/173255.583556.1355.80-32,930-0.10%
2022/01/1410056.9180.256.9855.0019.82,7810.71%
2022/01/135056.255955.9857.00-92,420-0.37%
2022/01/1242.253.414552.1453.00-2.82,107-0.13%
2022/01/1159.156.2763.255.3052.30-41,884-0.21%
2022/01/102056.988.757.9558.1011.31,5640.73%
2022/01/0759.151.475151.5352.908.11,4590.55%
2022/01/061148.348.248.8648.102.81,2800.22%
2022/01/056.347.784.247.9946.902.11,1660.18%
2022/01/041248.1919.147.9647.70-7.11,109-0.64%
2022/01/03245.9000.0045.6021,0010.20%
2021/12/3000.00245.4845.50-2996-0.20%
2021/12/2900.00244.5044.75-2992-0.20%
2021/12/280.145.0000.0044.800.11,0070.01%
2021/12/27345.42445.6645.10-11,028-0.10%
2021/12/24244.8000.0044.8521,0390.19%
2021/12/23144.9500.0044.9511,0450.10%
2021/12/2200.00344.9544.90-31,058-0.28%
2021/12/21245.6000.0045.3521,0630.19%
2021/12/20144.750.145.0044.9511,0760.09%
2021/12/17546.29746.7645.50-21,074-0.19%
2021/12/16144.9500.0044.6511,0300.10%
2021/12/14145.16245.4344.60-11,051-0.09%
2021/12/13244.83244.6044.9501,0430.00%
2021/12/10846.261146.3845.70-31,058-0.28%
2021/12/091.244.53444.2844.00-2.81,033-0.27%
2021/12/08145.3500.0045.1511,0580.09%
2021/12/07046.15445.7146.05-41,108-0.36%
2021/12/06447.606.147.3646.80-2.11,443-0.15%
2021/12/032147.41547.2248.00161,6650.96%
2021/12/021248.147.148.8048.554.91,7480.28%
2021/12/011346.80746.9546.7061,7130.35%
2021/11/30744.661044.1544.05-31,644-0.18%
2021/11/29348.070.148.2048.2031,5630.19%
2021/11/26143.354.242.9643.85-3.21,521-0.21%
2021/11/25040.1500.0039.9001,4850.00%
2021/11/241.140.3900.0040.401.11,5080.07%
2021/11/23340.331.140.2140.0021,5100.13%
2021/11/22140.80040.5541.0011,5060.06%
2021/11/1900.00139.8039.70-11,507-0.07%
2021/11/1700.00139.9039.70-11,525-0.07%
2021/11/1500.00039.5039.3001,5500.00%
2021/11/12139.850.140.3039.7511,5750.06%
2021/11/110.140.404.140.1440.00-41,604-0.25%
2021/11/10141.001.141.1840.85-0.11,617-0.01%
2021/11/08141.05941.0940.90-81,677-0.48%
2021/11/0500.000.141.1040.80-0.11,7020.00%
2021/11/03041.0000.0041.2001,7070.00%
2021/11/02141.50141.8041.3001,7090.00%
2021/10/291.140.7000.0041.001.11,7070.06%
2021/10/2800.00740.7340.80-71,710-0.41%
2021/10/250.139.9000.0040.050.11,7460.01%
2021/10/220.239.90139.9539.90-0.81,756-0.05%
2021/10/210.240.3000.0040.200.21,7630.01%
2021/10/2000.00139.5539.45-11,765-0.06%
2021/10/1900.00639.4040.50-61,761-0.34%
2021/10/1800.00539.0338.85-51,772-0.28%
2021/10/142.239.94139.9539.951.21,8400.07%
2021/10/131.539.04140.2039.000.51,8760.03%
2021/10/121.140.52140.2040.150.11,9010.01%
2021/10/080.140.85140.8541.35-0.91,949-0.05%
2021/10/07140.551.140.9941.05-0.11,980-0.01%
2021/10/060.140.60140.3040.30-0.92,008-0.04%
2021/10/05141.20139.1041.4002,0190.00%
2021/10/040.340.37441.0340.20-3.72,025-0.19%
2021/10/010.343.41143.3542.10-0.72,016-0.03%
2021/09/30143.40143.8544.2502,0140.00%
2021/09/291.343.8600.0043.401.32,0190.06%
2021/09/281.145.44145.4545.300.12,0430.00%
2021/09/270.346.39246.7345.75-1.72,106-0.08%
2021/09/2400.00747.6647.65-72,145-0.33%
2021/09/2300.00148.3048.00-12,160-0.05%
2021/09/225.248.34248.2548.253.22,1560.15%
2021/09/174.250.41250.7050.202.12,1540.10%
2021/09/16749.89449.9550.1032,1410.14%
2021/09/159.449.991150.1550.10-1.62,151-0.07%
2021/09/14952.24652.3051.7032,1390.14%
2021/09/13251.65151.8051.6012,1210.05%
2021/09/10655.881256.3055.30-62,096-0.29%
2021/09/0996.863.33104.161.1159.20-7.32,039-0.36% 大賣/
2021/09/0892.261.2480.662.0563.3011.61,6790.69%
2021/09/071756.202255.8557.60-51,439-0.35%
2021/09/061852.411652.8252.4021,3560.15%
2021/09/0300.00249.8049.95-21,336-0.15%
2021/09/01050.8000.0050.1001,3580.00%
2021/08/313.151.03151.1051.102.11,3660.15%
2021/08/30152.1900.0052.2011,3900.07%
2021/08/261.149.60149.9049.550.11,4740.00%
2021/08/25250.2500.0050.6021,5030.13%
2021/08/240.149.4500.0049.100.11,5260.00%
2021/08/23149.05249.9050.10-11,565-0.06%
2021/08/20148.80449.0048.80-31,593-0.19%
2021/08/191.251.112150.3049.50-19.81,631-1.21%
2021/08/18751.903.250.5953.503.81,7300.22%
2021/08/17450.09350.4549.6011,7890.06%
2021/08/162.551.87251.6551.400.51,9030.03%
2021/08/13655.10955.0954.70-32,057-0.15%
2021/08/125.154.93555.6053.900.12,2050.00%
2021/08/110.258.00257.6057.20-1.82,423-0.07%
2021/08/100.161.1500.0060.400.12,8710.00%
2021/08/090.261.9500.0061.500.22,8970.01%
2021/08/06361.970.261.9062.402.83,6630.08%
2021/08/053.161.71161.6061.502.13,6930.06%
2021/08/04262.60162.9062.3014,0030.02%
2021/08/0300.00162.5062.60-14,207-0.02%
2021/08/02461.904.161.9863.50-0.14,2120.00%
2021/07/30262.65262.8561.8004,2000.00%
2021/07/29264.05463.8864.00-24,193-0.05%
2021/07/280.365.07865.1464.10-7.84,191-0.19%
2021/07/27366.80367.0366.3004,2170.00%
2021/07/26266.500.167.0066.301.94,3080.04%
2021/07/231.166.833.267.2467.00-2.14,331-0.05%
2021/07/222.166.55166.3067.501.14,3540.03%
2021/07/215.268.162.168.3767.103.14,3510.07%
2021/07/209.271.38870.9470.201.24,3480.03%
2021/07/198.268.53769.1468.501.24,3060.03%
2021/07/16472.0300.0071.7044,2930.09%
2021/07/1510.173.374.573.6073.805.64,2800.13%
2021/07/141689.193.189.3489.1012.94,2450.30%
2021/07/137.389.183.288.8088.804.14,2420.10%
2021/07/121391.821291.0390.9014,2250.02%
2021/07/093.192.77192.8092.002.14,2310.05%
2021/07/0800.00290.7091.80-24,232-0.05%
2021/07/076.290.25690.3890.200.24,2440.00%
2021/07/06390.03889.8890.30-54,279-0.12%
2021/07/05590.10290.1090.4034,2830.07%
2021/07/0225.594.99693.8792.9019.54,2640.46%
2021/07/011693.0316.193.2894.00-0.14,2220.00%
2021/06/3000.00189.1090.50-14,246-0.02%
2021/06/29288.50188.5188.2014,2910.02%
2021/06/2800.001188.9989.20-114,599-0.24%
2021/06/25288.3500.0088.2024,6190.04%
2021/06/241488.30688.2588.3084,6450.17%
2021/06/231086.591186.9287.50-14,654-0.02%
2021/06/221.387.18286.9586.70-0.74,665-0.02%
2021/06/21187.21187.6087.2004,7260.00%
2021/06/18588.06188.1088.1044,8560.08%
2021/06/17288.00188.1087.9014,8910.02%
2021/06/16988.29888.1488.4014,9450.02%
2021/06/15487.7812.787.5987.90-8.74,973-0.17%
2021/06/11789.3116.389.3089.20-9.34,991-0.19%
2021/06/101491.66491.7091.10105,0570.20%
2021/06/09392.40292.0592.4015,0850.02%
2021/06/08291.95591.8291.80-35,154-0.06%
2021/06/07892.8010.292.8292.00-2.25,184-0.04%
2021/06/046.193.841294.3592.20-65,202-0.11%
2021/06/031293.136.193.2493.205.95,2610.11%
2021/06/02590.981090.9092.20-55,257-0.10%
2021/06/01489.9811.190.4891.20-75,267-0.13%
2021/05/31989.761989.5389.80-105,274-0.19%
2021/05/2811.191.659.191.4591.6025,2460.04%
2021/05/271792.011592.0192.3025,2420.04%
2021/05/262391.6015.291.9690.907.95,2910.15%
2021/05/2513.488.8320.188.9488.30-6.85,270-0.13%
2021/05/2445.294.054592.7991.300.15,1970.00%
2021/05/2118.393.611494.3092.304.35,0980.08%
2021/05/2039.2102.8872.1101.7098.50-334,966-0.66%
2021/05/1938.2102.9046.6103.08100.00-8.34,829-0.17%
2021/05/18119.6110.2686110.77110.0033.64,6210.73% 大買/
2021/05/1700.003115.50115.50-34,223-0.07%
2021/05/14197.6112.64177.4111.72105.0020.24,2370.48% 大買/大賣/
2021/05/131113.005113.00113.00-43,511-0.11%
2021/05/12117.599.9160.4101.29103.00573,5071.63% 大買/
2021/05/113391.1054.290.5993.90-21.23,248-0.65%
2021/05/10184.53185.3085.4003,1710.00%
2021/05/074.184.630.184.8085.004.13,2130.13%
2021/05/066.184.32284.8584.504.13,2920.12%
2021/05/05485.33484.9085.0003,3580.00%
2021/05/04786.23885.4185.10-13,498-0.03%
2021/05/0323.190.491691.1587.707.13,6660.19%
2021/04/29287.300.187.8086.701.93,6910.05%
2021/04/28487.9000.0087.3044,0420.10%
2021/04/27289.601189.5289.70-94,317-0.21%
2021/04/26689.12290.5588.0044,4300.09%
2021/04/23587.90387.9788.4024,7170.04%
2021/04/22490.08188.9088.7034,7470.06%
2021/04/20290.95491.0890.80-24,916-0.04%
2021/04/19590.84990.9391.40-45,162-0.08%
2021/04/1600.00388.8388.90-35,210-0.06%
2021/04/15786.40887.2188.60-15,241-0.02%
2021/04/149.485.82285.4085.307.45,2420.14%
2021/04/13287.555387.1287.00-515,257-0.97%
2021/04/1240.189.22388.2088.3037.15,2700.70%
2021/04/093.191.0500.0090.803.15,2550.06%
2021/04/08391.50092.0091.6035,3410.06%
2021/04/072391.884.591.2892.0018.65,3630.35%
2021/04/061591.52791.5191.6085,3920.15%
2021/04/017.194.271994.2894.40-125,345-0.22%
2021/03/3139.796.4427.296.5695.2012.65,3430.23%
2021/03/30792.47391.4392.8045,1540.08%
2021/03/29391.13291.1591.8015,6120.02%
2021/03/2600.00688.9589.60-65,741-0.10%
2021/03/2500.00187.8088.00-15,803-0.02%
2021/03/241.186.55987.2788.40-85,821-0.14%
2021/03/233089.151888.2286.40125,7880.21%
2021/03/22494.486.194.8695.90-2.15,820-0.04%
2021/03/19494.5313.194.0194.10-9.15,808-0.16%
2021/03/181.292.471292.8293.40-10.85,801-0.19%
2021/03/171191.851592.1291.40-45,870-0.07%
2021/03/161291.931091.6093.0025,8740.03%
2021/03/15788.46588.4288.8025,8440.03%
2021/03/12687.821487.9888.50-85,925-0.14%
2021/03/111185.36286.0585.3095,9610.15%
2021/03/106.687.01187.1186.305.65,9610.09%
2021/03/092489.6620.189.6687.803.95,9910.06%
2021/03/08684.05684.3586.0005,9080.00%
2021/03/05283.801784.2384.70-155,918-0.25%
2021/03/04282.80482.5583.30-25,944-0.03%
2021/03/03081.4000.0081.8006,0060.00%
2021/03/02381.63681.2381.30-36,044-0.05%
2021/02/263883.452083.3982.50186,0890.30%
2021/02/251082.241481.5482.00-46,070-0.07%
2021/02/24178.1000.0077.8016,0910.02%
2021/02/231478.713679.0978.60-226,113-0.36%
2021/02/221978.27778.1478.10126,1850.19%
2021/02/191576.401076.3977.8056,3040.08%
2021/02/181876.211676.0876.3026,3930.03%
2021/02/17976.07275.9075.5076,3870.11%
2021/02/05383.53783.6983.50-46,375-0.06%
2021/02/046.186.07785.7085.60-0.96,377-0.01%
2021/02/03186.40786.3785.60-66,426-0.09%
2021/02/02684.30485.6587.0026,5800.03%
2021/02/013088.043886.1485.40-86,586-0.12%
2021/01/292085.3711.185.3584.208.96,4980.14%
2021/01/286.187.491088.5585.20-3.96,547-0.06%
2021/01/27692.30291.4591.0046,5110.06%
2021/01/262297.122595.3694.00-36,510-0.05%
2021/01/255397.6367.296.3095.60-14.26,453-0.22%
2021/01/221593.8310.293.5191.404.86,3720.08%
2021/01/2179.296.2966.294.0193.40136,7190.19%
2021/01/207093.0857.494.4596.1012.66,3910.20%
2021/01/191585.5118.186.1587.40-3.16,292-0.05%
2021/01/1819.185.2520.286.0883.60-1.16,212-0.02%
2021/01/15280.30183.6080.3015,9550.02%
2021/01/14885.281285.4683.60-46,122-0.07%
2021/01/131184.917.184.6884.403.96,1340.06%
2021/01/1224.186.933187.1588.80-6.96,320-0.11%
2021/01/11479.60880.0580.80-46,244-0.06%
2021/01/081283.09683.4882.1066,2880.10%
2021/01/072.286.451.186.0085.201.16,3100.02%
2021/01/06386.472.586.9886.500.56,3390.01%
2021/01/05190.1000.0089.5016,4120.02%
2021/01/04889.734.189.6189.203.96,5010.06%
2020/12/3112.391.9817.192.9890.50-4.86,538-0.07%
2020/12/30288.40288.4088.4006,5030.00%
2020/12/29389.13989.3987.50-66,727-0.09%
2020/12/28691.404.192.2490.701.96,8210.03%
2020/12/2519.192.3019.691.8491.20-0.56,877-0.01%
2020/12/242694.8126.694.5194.00-0.66,914-0.01%
2020/12/2380.7101.7056101.9796.9024.76,9660.35%
2020/12/221596.0714.995.0799.100.16,6250.00%
2020/12/21591.626.292.1390.10-1.26,523-0.02%
2020/12/18491.60392.2090.1016,4620.02%
2020/12/17890.75891.0490.7006,5040.00%
2020/12/161287.1220.889.4491.30-8.86,533-0.13%
2020/12/150.389.72389.9788.60-2.76,405-0.04%
2020/12/141089.971490.1891.10-46,419-0.06%
2020/12/111592.0927.191.7690.20-12.16,409-0.19%
2020/12/10999.5010100.0098.20-16,393-0.02%
2020/12/0943100.0435100.6997.9086,4900.12%
2020/12/088100.8127.1100.44100.50-19.16,520-0.29%
2020/12/074299.974399.3295.40-16,469-0.01%
2020/12/0432100.7928100.71100.0046,4350.06%
2020/12/0323101.1339.4101.46100.00-16.46,471-0.25%
2020/12/0222104.5210105.65103.00126,4370.19%
2020/12/0138106.9622107.95106.00166,4690.25%
2020/11/3011106.958107.75106.5036,4540.05%
2020/11/276108.4210107.70106.00-46,418-0.06%
2020/11/265104.5015104.50105.00-106,365-0.16%
2020/11/2517106.0627104.80104.00-106,389-0.16%
2020/11/2435110.7354110.38107.50-196,528-0.29%
2020/11/2324107.1529.2109.58112.50-5.26,554-0.08%
2020/11/2029112.4725112.96111.5046,5410.06%
2020/11/1932113.7825114.42113.5076,6070.11%
2020/11/1865109.4569.1107.93113.50-4.16,576-0.06%
2020/11/1781.1111.8779112.37111.002.16,5440.03%
2020/11/1627122.5041122.28122.50-146,586-0.21%
2020/11/1378123.1389123.08122.00-116,697-0.16%
2020/11/1214122.2912.1120.81120.5026,7860.03%
2020/11/119.1120.6315121.43123.00-5.96,916-0.09%
2020/11/1078.2122.59118122.79121.50-39.87,103-0.56% 大賣/
2020/11/0950.1136.0136135.25135.0014.17,1750.20%
2020/11/0635133.513.1134.81133.0031.97,3770.43%
2020/11/0537.2135.5036134.60133.501.27,6030.02%
2020/11/0410132.405132.80132.5057,7250.06%
2020/11/0356.1136.0352135.62134.504.18,1370.05%
2020/11/0211136.0942135.82136.50-318,164-0.38%
2020/10/30108137.9049137.31135.50598,1300.73% 大買/
2020/10/29111.2140.9597.3141.36141.5013.98,0940.17% 大買/
2020/10/2814131.6113131.77132.0017,7490.01%
2020/10/2759134.5458133.91132.0017,7310.01%
2020/10/265131.1011132.82130.00-67,568-0.08%
2020/10/2313135.5813135.69135.0007,5760.00%
2020/10/2266.1137.3463137.17137.503.17,5810.04%
2020/10/2111133.149133.39133.5027,4370.03%
2020/10/2050.1134.7370135.49133.00-19.97,451-0.27%
2020/10/1927.4131.6727130.87129.500.47,6310.01%
2020/10/1618128.0626132.19134.50-87,644-0.10%
2020/10/1513125.0822125.36122.50-97,868-0.11%
2020/10/1410125.006124.25124.5048,1450.05%
2020/10/139123.1713121.23124.50-48,265-0.05%
2020/10/1228129.396.5126.00123.0021.58,2480.26%
2020/10/089132.0094131.27132.00-858,194-1.04%
2020/10/078135.198135.75135.0008,2360.00%
2020/10/0647.2138.5656138.84135.00-8.88,350-0.11%
2020/10/0524135.3525136.38139.00-18,324-0.01%
2020/09/3018122.508124.38126.50108,2500.12%
2020/09/2959121.088121.63120.00518,2890.62%
2020/09/2857118.9227119.61120.00308,3110.36%
2020/09/2517132.7111129.82126.0068,2920.07%
2020/09/2414140.2121139.36139.00-78,254-0.08%
2020/09/233138.177138.86138.50-48,343-0.05%
2020/09/2218140.3311140.41137.5078,4830.08%
2020/09/217139.868140.13138.50-18,612-0.01%
2020/09/186137.005137.30136.5018,7560.01%
2020/09/174140.639139.67138.00-58,938-0.06%
2020/09/169139.5081139.68138.50-729,129-0.79%
2020/09/1520144.1025142.92141.50-59,310-0.05%
2020/09/1463138.0522140.64146.00419,4320.43%
2020/09/1143131.0613133.00133.00309,4460.32%
2020/09/106137.6716137.22137.50-109,479-0.11%
2020/09/0911140.9111141.41140.5009,5840.00%
2020/09/0821148.4312148.29146.0099,7310.09%
2020/09/0719151.7913151.04149.0069,9580.06%
2020/09/045157.307155.64153.50-210,299-0.02%
2020/09/033155.332155.25156.00110,6420.01%
2020/09/021155.503156.17155.50-210,896-0.02%
2020/09/012154.503154.67154.00-110,887-0.01%
2020/08/318158.318159.63157.50010,8570.00%
2020/08/2828162.7733161.83156.50-510,792-0.05%
2020/08/2719154.8425154.44156.00-610,595-0.06%
2020/08/2618152.6721149.55154.00-310,525-0.03%
2020/08/2526151.8726150.88150.00010,4410.00%
2020/08/2414155.6112155.79155.00210,3690.02%
2020/08/2127153.4627154.41159.00010,3160.00%
2020/08/2039151.6825151.62154.001410,2340.14%
2020/08/1918157.5334157.99158.50-1610,109-0.16%
2020/08/1866.2160.7043.9162.44158.0022.310,0150.22%
2020/08/1737167.8541167.22166.00-49,902-0.04%
2020/08/1450162.2492160.49165.00-429,774-0.43%
2020/08/1357158.4162160.15153.50-59,668-0.05%
2020/08/1230.6169.0240170.38165.00-9.49,471-0.10%
2020/08/1157.1181.8123.1182.01178.5034.19,2190.37%
2020/08/1036195.0340195.43198.00-48,986-0.04%
2020/08/0794199.8186202.63192.5088,8070.09%
2020/08/069.1195.0610190.20196.00-18,391-0.01%
2020/08/056185.175187.50182.0018,3300.01%
2020/08/049180.893.1184.05185.505.98,3350.07%
2020/08/031184.5026183.38184.50-258,290-0.30%
2020/07/312166.508165.31168.00-68,226-0.07%
2020/07/302163.769163.17166.00-78,246-0.08%
2020/07/299162.1712163.83161.50-38,215-0.04%
2020/07/287159.863161.50157.0048,1790.05%
2020/07/276159.2520160.60162.00-148,196-0.17%
2020/07/248167.384165.25165.5048,2400.05%
2020/07/23131174.5568176.04171.00638,3370.76% 大買/
2020/07/2216163.53101164.65166.50-857,916-1.07% 大賣/
2020/07/21143.5152.5263152.44151.5080.57,8451.03% 大買/
2020/07/2034139.1056142.31150.50-228,024-0.27%
2020/07/1739146.1329142.03137.00107,9310.13%
2020/07/1628153.5226152.98152.0027,8290.03%
2020/07/159156.442161.00153.5077,9100.09%
2020/07/1425166.0240166.55161.00-157,977-0.19%
2020/07/1355168.0051167.86160.0048,0760.05%
2020/07/1041160.0655160.19162.00-148,056-0.17%
2020/07/0926157.1722154.64151.5048,0800.05%
2020/07/0842155.0742155.33157.0008,1970.00%
2020/07/0737158.9531159.29153.0068,2260.07%
2020/07/0643158.8632158.61159.50118,2900.13%
2020/07/0322164.2027164.52162.00-58,395-0.06%
2020/07/0244169.9234168.87167.50108,6380.12%
2020/07/0149166.2457166.49169.00-88,693-0.09%
2020/06/3047168.7341164.60165.0068,7180.07%
2020/06/2934165.0459166.54171.00-258,567-0.29%
2020/06/2457158.6757.8157.48155.50-0.88,441-0.01%
2020/06/2361168.0562167.26166.50-18,352-0.01%
2020/06/2256170.6755171.71167.5018,2710.01%
2020/06/1982182.4955180.51178.00278,2880.33%
2020/06/1847190.4541191.39191.0068,1710.07%
2020/06/1722185.8024187.29185.50-28,142-0.02%
2020/06/1630185.8736183.58183.00-68,111-0.07%
2020/06/1545188.6033189.21185.00128,1130.15%
2020/06/1288187.9180189.09189.0088,0980.10%
2020/06/1185198.4042200.70185.50438,0310.54%
2020/06/1084207.2568208.00206.00167,9030.20%
2020/06/0935189.6032189.70198.5037,6940.04%
2020/06/087190.432184.75180.5057,8290.06%
2020/06/0400.002178.00179.50-28,214-0.02%
2020/06/033167.672173.75173.5018,4980.01%
2020/06/029160.9400.00162.0098,9920.10%
2020/06/011180.5000.00176.5019,1140.01%
2020/05/293184.678183.06180.00-59,395-0.05%
2020/05/282165.504170.00170.00-29,614-0.02%
2020/05/272153.5000.00165.00210,2680.02%
2020/05/2613169.1500.00163.001310,7180.12%
2020/05/255166.802167.75178.00310,8210.03%
2020/05/221172.0000.00178.00111,0650.01%
2020/05/214164.002164.00164.00211,1270.02%
2020/05/2027146.5032148.27149.50-511,102-0.05%
2020/05/193132.001120.50136.00210,9350.02%
2020/05/151103.007.5112.13113.00-6.510,880-0.06%
2020/05/141110.504105.00103.00-310,855-0.03%
2020/05/1300.002.4102.31104.00-2.410,816-0.02%
2020/05/1200.001088.1094.90-1010,786-0.09%
2020/05/1100.00483.9887.00-410,787-0.04%
2020/05/072101.15193.00100.00110,7510.01%
2020/05/063106.007110.86100.00-410,806-0.04%
2020/05/051105.5000.00105.50110,8520.01%
2020/05/0400.00296.2096.20-211,005-0.02%
2020/04/3000.00183.2087.50-111,388-0.01%
2020/04/29986.681486.7490.00-511,315-0.04%
2020/04/282181.58382.0381.901811,2060.16%
2020/04/271174.434.273.6676.706.811,0280.06%
2020/04/24667.833667.8869.80-3011,031-0.27%
2020/04/23141.163.1812263.1663.5019.111,0240.17% 大買/大賣/
2020/04/224556.409857.1859.20-5310,510-0.50%
2020/04/211053.95454.2053.90610,3120.06%
2020/04/201354.511354.8854.90010,2440.00%
2020/04/173051.641452.0853.001610,0720.16%
2020/04/162553.224052.9752.70-159,951-0.15%
2020/04/153251.902251.4250.30109,7600.10%
2020/04/1467.553.732653.7052.7041.59,6090.43%
2020/04/132949.8262.150.3451.20-33.19,365-0.35%
2020/04/105448.624248.0446.60129,2530.13%
2020/04/092146.355046.4047.60-299,141-0.32%
2020/04/086847.225046.2845.50189,0550.20%
2020/04/075145.103045.9246.00218,8510.24%
2020/04/061340.488041.6542.80-678,495-0.79%
2020/04/012238.641938.6138.9538,2880.04%
2020/03/311037.49737.5637.6038,0920.04%
2020/03/301138.013537.6837.40-248,026-0.30%
2020/03/274637.782637.6037.10207,9360.25%
2020/03/262138.612938.8738.50-87,794-0.10%
2020/03/256738.649338.6737.60-267,639-0.34%
2020/03/24836.64536.1737.2537,3920.04%
2020/03/231737.162437.3336.70-77,287-0.10%
2020/03/202336.752136.7436.2027,1500.03%
2020/03/194436.962936.2935.85157,0430.21%
2020/03/1830.137.833037.9538.000.16,8610.00%
2020/03/176538.263037.4037.40356,6390.53%
2020/03/161637.142437.4238.10-86,396-0.13%
2020/03/134634.964635.3734.6506,1360.00%
2020/03/127839.256538.8537.75135,9270.22%
2020/03/113538.5439.338.6638.95-4.35,499-0.08%
2020/03/103036.9337.636.8435.80-7.65,250-0.14%
2020/03/095840.055540.1839.0035,0650.06%
2020/03/0611140.789640.4839.75154,7630.31% 大買/
2020/03/051237.3812.137.6838.05-0.14,2430.00%
2020/03/043938.3849.138.3937.60-10.14,082-0.25%
2020/03/0342.336.813236.9937.0510.33,7780.27%
2020/03/0292.137.916137.9238.3031.13,5220.88%
2020/02/273034.574534.9636.65-152,833-0.53%
2020/02/261533.161933.2433.35-42,335-0.17%
2020/02/254433.571433.2832.00302,1781.38%
2020/02/24331.33531.8631.90-21,882-0.11%
2020/02/2000.00127.0027.15-11,751-0.06%
2020/02/14126.20126.2526.2001,7140.00%
2020/02/1300.00225.3026.20-21,704-0.12%
2020/02/1200.001425.6225.60-141,683-0.83%
2020/02/10928.5800.0028.4091,6010.56%
2020/02/071530.194130.2231.15-261,556-1.67%
2020/02/061929.641128.5828.3581,4360.56%
2020/02/053131.472631.0531.5051,3320.38%
2020/02/046529.6624.929.6229.7040.21,1643.45%
2020/02/0300.001.927.0027.00-1.9755-0.25%
2020/01/20920.07420.3020.3557470.67%
2020/01/171618.75418.5418.50126311.90%
2020/01/15618.0700.0018.0064921.22%
2020/01/1400.002317.4817.60-23434-5.29%
2020/01/1300.001517.6417.60-15427-3.51%
2020/01/1000.00617.6217.70-6417-1.44%
2020/01/091818.091017.9517.7083972.01%
2020/01/0800.00117.9017.80-1372-0.27%
2020/01/07217.9000.0018.0523580.56%
2020/01/062218.601118.5518.45113343.29%
2020/01/03317.32317.1317.3002460.00%
2020/01/02718.19318.3718.5541952.04%
2019/12/31616.6800.0016.906896.72%
2019/09/0600.00215.5015.60-241-4.84%
2019/09/02115.5500.0015.551432.31%
2019/08/23115.6000.0015.651432.31%
2019/07/15315.7500.0015.753436.94%
2019/05/16316.0000.0016.103436.92%
2019/05/10315.9500.0016.103436.96%
2019/05/08316.1000.0016.103427.03%
2019/05/07316.0500.0016.203417.17%
2019/05/06616.1300.0016.1564114.35%
2019/05/03316.1000.0016.153417.15%
2019/04/30316.1500.0016.203427.03%
2018/11/0700.001217.0517.20-1231-37.65%
2018/11/0600.00117.0517.05-131-3.15%
2018/11/05117.2000.0017.251303.32%
2018/06/2100.000.918.0018.10-0.945-1.89%
2018/05/1400.001018.1018.10-1049-20.00%
2018/05/11518.20518.1018.100490.00%
2018/04/0900.001118.0018.10-1155-19.85%
2018/03/26218.1000.0018.102553.59%
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨－2023/11/28
...詳全文
金控對大陸房企、中植系零曝險 可以放心投資了嗎？UDN聯合新聞網－2023/09/21
近期中國大陸房企從恆大、碧桂園到 SOHO 中國以及中融信託中植系集團頻頻暴雷，引發投資人對台灣金融業對大陸曝險的疑慮。...詳全文
恆大 相關文章