昭輝 (1339)-國泰-板橋券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
55.8
漲跌
▲0.5
漲幅
+0.90%
成交量
23張
產業
上市汽車類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	55.30	0	0.00	55.20	0	59	0.06%
2025/01/09	0.1	54.40	0	0.00	54.00	0.1	63	0.12%
2025/01/08	0	0.00	0.1	54.80	54.80	-0.1	64	-0.08%
2025/01/07	0.5	54.30	0	0.00	53.80	0.5	65	0.71%
2024/12/31	0	54.80	0	0.00	54.70	0	73	0.05%
2024/12/30	0.1	54.60	0	0.00	54.90	0.1	74	0.19%
2024/12/26	0	0.00	0.1	56.00	55.00	-0.1	76	-0.14%
2024/12/25	1	54.90	0	0.00	55.10	1	77	1.29%
2024/12/23	0	55.48	0	56.20	55.30	0	81	0.03%
2024/12/20	0.3	56.31	0	0.00	56.20	0.3	82	0.36%
2024/12/19	0.1	54.44	0	0.00	53.80	0.1	83	0.11%
2024/12/13	0	56.00	0	57.00	56.10	0	90	0.01%
2024/12/09	1	56.00	0	0.00	56.00	1	107	0.93%
2024/12/05	0	0.00	1	56.00	56.00	-1	111	-0.90%
2024/11/29	0	0.00	0.1	54.10	54.20	-0.1	116	-0.05%
2024/11/27	1.2	54.69	0	0.00	54.50	1.2	117	1.04%
2024/11/22	3	54.30	0	0.00	54.40	3	119	2.52%
2024/11/20	0	53.80	1	53.90	53.60	-1	120	-0.80%
2024/11/19	1	54.10	1	54.00	53.90	0	124	0.00%
2024/11/14	0	53.60	0	0.00	53.10	0	136	0.01%
2024/11/13	0.1	54.16	0	0.00	53.70	0.1	136	0.08%
2024/11/12	0.4	54.80	0.4	54.64	54.40	0	135	-0.02%
2024/11/11	0	0.00	0	56.60	56.00	0	133	0.00%
2024/11/08	1.2	56.19	2	56.70	56.10	-0.8	133	-0.58%
2024/11/04	0.7	56.37	0.2	56.86	55.80	0.5	138	0.33%
2024/11/01	1.2	57.25	0	58.12	57.20	1.2	141	0.83%
2024/10/30	0	0.00	0.1	58.69	58.10	-0.1	140	-0.10%
2024/10/29	0.3	59.19	0	0.00	58.70	0.3	143	0.20%
2024/10/28	0	59.50	0	0.00	59.50	0	144	0.01%
2024/10/25	0	0.00	2	59.90	59.60	-2	146	-1.37%
2024/10/21	0	0.00	0	60.20	59.60	0	154	0.00%
2024/10/18	3	59.57	0	0.00	59.50	3	156	1.92%
2024/10/17	0	0.00	2	60.40	60.50	-2	158	-1.26%
2024/10/16	0	0.00	0.1	59.85	59.90	-0.1	159	-0.06%
2024/10/11	0.4	59.25	0	0.00	58.90	0.4	165	0.22%
2024/10/09	2	60.00	0	0.00	60.00	2	166	1.20%
2024/10/08	0.1	59.05	0	0.00	59.40	0.1	163	0.05%
2024/10/07	1	59.50	0	0.00	59.30	1	165	0.62%
2024/09/30	0	0.00	0	59.30	58.30	0	172	-0.01%
2024/09/26	1	58.30	0	0.00	58.20	1	173	0.58%
2024/09/25	0	59.00	0	0.00	58.80	0	173	0.03%
2024/09/24	0	0.00	1.1	59.83	59.40	-1.1	173	-0.63%
2024/09/23	0.1	59.82	0.1	59.74	59.70	0	174	0.02%
2024/09/20	1	59.00	0	59.25	59.00	1	176	0.56%
2024/09/19	2	59.10	0	0.00	58.50	2	173	1.15%
2024/09/18	4	59.18	0	59.30	58.20	4	175	2.29%
2024/09/13	0	0.00	0	59.30	58.40	0	177	-0.01%
2024/09/12	0	0.00	0	58.75	59.00	0	177	-0.01%
2024/09/09	0.2	56.45	0	0.00	57.20	0.2	167	0.13%
2024/09/06	0.2	57.40	0	0.00	57.00	0.2	170	0.09%
2024/09/05	0	58.20	0	0.00	57.40	0	180	0.02%
2024/09/04	0.2	56.51	0.1	57.60	56.00	0.1	180	0.07%
2024/09/03	0	58.60	0	58.70	57.90	0	181	0.00%
2024/08/29	1	58.50	0	0.00	58.60	1	195	0.51%
2024/08/27	0.1	59.50	0.1	59.80	59.10	0.1	200	0.03%
2024/08/22	0.1	58.20	0	0.00	58.10	0.1	206	0.04%
2024/08/21	0.2	58.42	0	0.00	57.90	0.2	208	0.11%
2024/08/20	0	0.00	1.1	62.41	62.40	-1.1	206	-0.55%
2024/08/19	0	0.00	0.1	61.80	61.10	-0.1	205	-0.03%
2024/08/15	0	0.00	0	62.00	60.60	0	209	-0.01%
2024/08/14	1	59.90	0.1	61.47	59.70	0.9	213	0.42%
2024/08/13	0	0.00	0.1	60.80	60.20	-0.1	219	-0.04%
2024/08/08	1	59.30	0.1	59.40	59.10	0.9	248	0.37%
2024/08/07	0.1	60.40	0	0.00	59.00	0.1	271	0.04%
2024/08/06	0.2	55.69	0	0.00	56.30	0.2	286	0.08%
2024/08/05	0.2	58.36	6	57.34	57.40	-5.8	320	-1.80%
2024/08/02	0.1	63.50	1	63.30	62.90	-0.9	356	-0.26%
2024/07/31	0	0.00	0.4	62.42	61.80	-0.4	382	-0.10%
2024/07/26	0.1	62.50	0.1	62.70	62.20	0	434	0.01%
2024/07/23	0	0.00	0	63.00	61.70	0	448	0.00%
2024/07/22	0	62.20	0	0.00	61.50	0	480	0.01%
2024/07/17	0	0.00	0.4	66.10	64.50	-0.4	507	-0.07%
2024/07/16	0.1	66.00	0.6	65.74	65.00	-0.5	517	-0.11%
2024/07/15	0	63.79	0	0.00	63.60	0	522	0.00%
2024/07/12	1	63.11	0	0.00	63.30	1	536	0.19%
2024/07/11	1.1	63.94	0.1	64.70	63.50	1.1	536	0.20%
2024/07/10	1	64.60	0	0.00	64.60	1	540	0.19%
2024/07/09	0.1	64.56	6	64.00	64.00	-5.9	544	-1.08%
2024/07/08	1.1	66.10	0	0.00	65.60	1.1	545	0.21%
2024/07/04	0	0.00	2	68.05	67.00	-2	546	-0.37%
2024/07/02	0	66.60	0	0.00	66.80	0	552	0.00%
2024/07/01	0.2	66.90	0	0.00	66.60	0.2	558	0.04%
2024/06/27	2	65.70	0	0.00	65.70	2	563	0.35%
2024/06/21	1	66.40	0	0.00	66.40	1	566	0.18%
2024/06/20	1	66.70	0	0.00	66.40	1	567	0.18%
2024/06/19	7	67.00	0	0.00	66.70	7	570	1.23%
2024/06/17	0.2	67.20	0	0.00	66.20	0.2	592	0.03%
2024/06/14	2	66.15	0	0.00	66.10	2	610	0.33%
2024/06/13	0	66.66	0	0.00	66.30	0	618	0.00%
2024/06/12	3.2	66.44	0.2	66.80	66.70	3	618	0.49%
2024/06/11	0.2	70.06	0	0.00	68.70	0.2	612	0.03%
2024/06/06	1.1	68.92	2	69.20	69.40	-0.9	618	-0.14%
2024/06/05	0	70.63	0	0.00	70.40	0	618	0.01%
2024/06/04	0	71.40	0	73.20	71.20	0	624	0.00%
2024/05/30	1.1	70.61	0	0.00	71.00	1.1	631	0.18%
2024/05/28	0.1	72.80	0	0.00	72.50	0.1	644	0.01%
2024/05/27	2	71.90	0	0.00	72.00	2	655	0.31%
2024/05/23	1.1	71.42	0	0.00	71.40	1.1	673	0.16%
2024/05/22	0.2	73.36	4	74.33	73.10	-3.8	676	-0.57%
2024/05/21	3.2	74.19	0	0.00	73.40	3.2	686	0.46%
2024/05/20	0	74.80	1	74.60	74.50	-1	688	-0.15%
2024/05/17	1	74.70	1	74.01	73.80	0	686	0.00%
2024/05/16	3	72.20	2	72.70	72.90	1	683	0.15%
2024/05/15	3	71.57	2	71.20	72.40	1	683	0.15%
2024/05/14	0.1	70.93	0	0.00	71.20	0.1	676	0.01%
2024/05/13	2.1	71.65	0	0.00	72.10	2.1	664	0.31%
2024/05/10	1	76.60	3	78.37	76.30	-2	643	-0.31%
2024/05/09	4.5	76.81	2	76.46	78.00	2.5	626	0.40%
2024/05/08	2	84.15	1.8	84.02	82.30	0.2	589	0.04%
2024/05/07	1	80.00	1	80.39	80.70	0	550	-0.01%
2024/05/06	1	79.30	1.1	78.61	79.50	-0.1	533	-0.01%
2024/05/03	2.1	79.66	0	0.00	76.80	2.1	525	0.39%
2024/05/02	2	81.05	2	80.30	80.40	0	506	0.00%
2024/04/29	1	79.10	1	79.60	77.00	0	479	0.00%
2024/04/26	3	78.80	1.2	78.24	78.30	1.8	467	0.39%
2024/04/25	0	0.00	1.2	74.33	75.00	-1.2	436	-0.28%
2024/04/24	0	0.00	0.4	72.14	71.90	-0.4	417	-0.10%
2024/04/22	0.4	67.85	0	0.00	68.10	0.4	413	0.10%
2024/04/19	0.3	68.23	0	69.00	68.80	0.2	404	0.05%
2024/04/18	0	0.00	3	73.73	71.90	-3	398	-0.75%
2024/04/16	0	68.70	0	0.00	69.60	0	396	0.00%
2024/04/15	0	0.00	1	71.40	70.90	-1	392	-0.25%
2024/04/11	0	0.00	0	71.00	70.00	0	391	-0.01%
2024/04/03	1	73.40	1.1	71.51	71.60	-0.1	389	-0.02%
2024/04/02	0	0.00	1	70.50	69.80	-1	384	-0.26%
2024/04/01	0	0.00	0.1	70.50	69.80	-0.1	385	-0.03%
2024/03/28	0	68.60	0	0.00	68.40	0	389	0.00%
2024/03/27	0	68.30	0	0.00	68.40	0	403	0.00%
2024/03/26	1.1	68.07	0	0.00	67.10	1.1	404	0.27%
2024/03/22	0	0.00	0.2	70.50	70.00	-0.2	410	-0.05%
2024/03/21	3	72.31	0	73.00	71.80	3	414	0.72%
2024/03/20	1.2	72.07	0	0.00	71.10	1.2	412	0.30%
2024/03/19	1	73.90	1.2	72.72	72.90	-0.2	411	-0.04%
2024/03/18	5	69.20	0	0.00	69.20	5	401	1.24%
2024/03/15	0	0.00	1	66.20	66.20	-1	406	-0.25%
2024/03/14	0.2	66.43	0.1	67.20	65.40	0.1	414	0.02%
2024/03/13	5	67.92	4	67.20	67.20	1	431	0.23%
2024/03/11	0	67.61	0	0.00	66.70	0	482	0.00%
2024/03/08	0	68.70	2	68.80	68.60	-2	490	-0.41%
2024/03/07	0	72.50	0	72.50	72.10	0	532	-0.01%
2024/03/01	0	0.00	2	74.00	74.20	-2	568	-0.36%
2024/02/29	2	72.35	5	72.28	72.10	-3	562	-0.53%
2024/02/27	1	71.30	2	71.50	71.10	-1	554	-0.18%
2024/02/22	0	0.00	0.3	67.84	68.50	-0.3	556	-0.06%
2024/02/21	0	0.00	0.1	65.15	65.00	-0.1	566	-0.02%
2024/02/20	0.6	64.60	0	0.00	64.60	0.6	610	0.10%
2024/02/19	0	65.00	0.1	64.87	64.50	-0.1	649	-0.02%
2024/02/16	0	0.00	0.1	64.90	64.00	-0.1	656	-0.01%
2024/02/15	0	0.00	2	62.25	62.40	-2	653	-0.31%
2024/02/02	1	61.00	0	0.00	60.50	1	663	0.15%
2024/02/01	0	0.00	0	60.40	60.60	0	673	0.00%
2024/01/31	1	60.30	0	0.00	60.30	1	678	0.15%
2024/01/30	0	61.00	1	61.50	60.90	-1	679	-0.15%