福懋 (1434)-國泰-板橋券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
18.95
漲跌
▲0.15
漲幅
+0.80%
成交量
906張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	18.85	2	18.83	18.95	-1.7	1,091	-0.16%
2025/01/21	0.4	18.69	0	0.00	18.80	0.4	1,089	0.04%
2025/01/20	10.4	18.45	10	18.50	18.55	0.4	1,082	0.03%
2025/01/17	0.1	18.53	0	0.00	18.55	0.1	1,081	0.01%
2025/01/16	0.2	18.55	2.7	18.51	18.55	-2.5	1,088	-0.23%
2025/01/15	0	0.00	2	18.48	18.25	-2	1,066	-0.19%
2025/01/14	1.1	17.86	0	0.00	18.10	1.1	1,053	0.10%
2025/01/13	15.6	17.47	19	17.41	17.70	-3.4	1,025	-0.33%
2025/01/10	12.7	17.56	0	0.00	17.65	12.7	997	1.27%
2025/01/09	32.9	17.81	32.5	17.76	17.70	0.4	993	0.04%
2025/01/08	12.4	17.97	9	18.01	18.05	3.4	978	0.34%
2025/01/07	3.6	18.32	4	18.20	18.25	-0.4	966	-0.04%
2025/01/06	0.6	18.26	41	18.49	18.65	-40.4	963	-4.19%
2025/01/03	2.3	18.24	2	18.20	18.10	0.3	950	0.03%
2025/01/02	4.8	18.08	9	18.10	18.15	-4.2	962	-0.44%
2024/12/31	13.8	18.35	15.1	18.36	18.35	-1.3	956	-0.13%
2024/12/30	9.1	18.85	1.2	18.94	18.80	7.9	926	0.85%
2024/12/27	5.2	19.00	11	19.02	19.15	-5.8	925	-0.63%
2024/12/26	1.3	19.21	1	19.29	19.10	0.4	930	0.04%
2024/12/25	0.7	19.20	0	0.00	19.25	0.7	961	0.07%
2024/12/24	0.3	19.35	0	0.00	19.35	0.3	971	0.03%
2024/12/23	0.2	19.10	1.3	19.04	19.15	-1	979	-0.11%
2024/12/20	6.5	18.79	27	18.78	18.80	-20.5	971	-2.11%
2024/12/19	2.7	18.96	0	0.00	19.10	2.7	951	0.28%
2024/12/18	2	18.95	3	19.12	19.20	-1	996	-0.10%
2024/12/17	4.2	19.15	6.1	19.15	19.05	-2	997	-0.20%
2024/12/16	3.2	19.10	0.7	19.25	19.10	2.5	1,001	0.25%
2024/12/13	10.3	19.35	4	19.35	19.25	6.3	998	0.63%
2024/12/12	6.1	19.75	6	19.65	19.65	0.1	995	0.01%
2024/12/11	0	0.00	9	19.90	19.85	-9	1,005	-0.90%
2024/12/10	0.5	20.00	1	19.90	19.95	-0.5	1,010	-0.05%
2024/12/09	1.7	19.95	2	20.00	19.90	-0.3	1,015	-0.03%
2024/12/06	0	20.19	0	0.00	20.15	0	1,050	0.00%
2024/12/05	0.2	20.08	0	0.00	20.05	0.2	1,069	0.02%
2024/12/04	2.3	20.25	0	0.00	20.30	2.3	1,098	0.21%
2024/12/03	3.4	20.16	2.6	20.26	20.35	0.8	1,170	0.07%
2024/12/02	1.1	20.06	7.3	20.19	20.00	-6.2	1,195	-0.52%
2024/11/29	10.3	19.97	8	20.10	20.25	2.3	1,210	0.19%
2024/11/28	1.3	20.15	0	0.00	20.25	1.3	1,213	0.11%
2024/11/27	0.3	20.40	0	0.00	20.35	0.3	1,219	0.02%
2024/11/26	0	20.40	1	20.45	20.45	-1	1,224	-0.08%
2024/11/25	0.5	20.48	2.6	20.22	20.50	-2.1	1,225	-0.17%
2024/11/22	0.4	19.85	0	0.00	19.90	0.4	1,219	0.03%
2024/11/21	12.5	19.91	0.1	20.00	19.75	12.4	1,220	1.02%
2024/11/20	0.3	20.34	0	0.00	20.20	0.3	1,200	0.02%
2024/11/19	2.1	20.59	2	20.50	20.55	0	1,194	0.00%
2024/11/18	10.2	20.20	1	20.30	20.35	9.2	1,183	0.78%
2024/11/15	3.7	20.29	3	20.37	20.35	0.7	1,165	0.06%
2024/11/14	6.1	20.15	1	20.30	20.10	5.1	1,169	0.44%
2024/11/13	0.1	19.79	0	0.00	19.90	0.1	1,132	0.01%
2024/11/12	4.2	19.80	0	0.00	19.70	4.2	1,137	0.37%
2024/11/11	4.3	20.01	2	20.00	20.00	2.3	1,117	0.20%
2024/11/08	0.7	19.90	2	20.00	19.75	-1.3	1,094	-0.12%
2024/11/07	0	19.90	0	0.00	19.95	0	1,117	0.00%
2024/11/06	0.3	19.65	0	0.00	19.50	0.3	1,121	0.03%
2024/11/05	0.1	19.75	0.2	19.72	19.75	-0.1	1,125	-0.01%
2024/11/04	1.6	19.74	0	0.00	19.60	1.6	1,153	0.14%
2024/11/01	0.1	19.69	0.1	19.85	19.90	0	1,198	0.00%
2024/10/30	0.2	19.75	1	19.90	19.80	-0.8	1,202	-0.07%
2024/10/29	1.4	19.59	0	0.00	19.60	1.4	1,202	0.11%
2024/10/28	0.2	19.95	0	0.00	19.95	0.2	1,202	0.01%
2024/10/25	3.1	19.52	1	19.55	19.65	2.1	1,220	0.17%
2024/10/24	7.1	19.37	5	19.46	19.40	2.1	1,238	0.17%
2024/10/23	9.5	19.51	17	19.53	19.45	-7.5	1,249	-0.60%
2024/10/22	5.2	19.69	3	19.75	19.70	2.2	1,247	0.18%
2024/10/21	1.2	19.83	1	19.85	19.80	0.2	1,268	0.01%
2024/10/18	1.1	20.00	0.5	20.00	20.00	0.6	1,284	0.05%
2024/10/17	0.1	20.00	0.4	20.00	20.00	-0.3	1,310	-0.02%
2024/10/16	7.2	19.73	5	19.85	19.70	2.2	1,316	0.17%
2024/10/15	1.4	20.04	2	20.08	20.00	-0.6	1,312	-0.05%
2024/10/14	0.3	20.11	1	20.10	20.15	-0.7	1,313	-0.05%
2024/10/11	0.7	20.29	0.9	20.30	20.05	-0.1	1,318	-0.01%
2024/10/09	0.4	20.34	2	20.25	20.15	-1.6	1,324	-0.12%
2024/10/08	3.4	20.48	1.1	20.37	20.40	2.3	1,328	0.18%
2024/10/07	1.3	20.86	0.2	21.00	20.95	1.1	1,328	0.08%
2024/10/04	0	0.00	2	20.65	20.75	-2	1,320	-0.15%
2024/10/01	0.5	20.63	0	0.00	20.70	0.5	1,320	0.04%
2024/09/30	0	20.87	1	20.85	20.95	-1	1,319	-0.07%
2024/09/27	3.4	20.73	3.2	20.72	20.80	0.2	1,318	0.02%
2024/09/26	0.1	20.25	1	20.20	20.20	-0.9	1,297	-0.07%
2024/09/25	0.5	20.10	0	20.15	20.10	0.4	1,294	0.03%
2024/09/24	1.2	19.82	1	19.85	19.95	0.2	1,286	0.02%
2024/09/23	0.8	19.88	1	19.80	19.80	-0.2	1,304	-0.02%
2024/09/20	6.3	20.19	1	20.10	19.80	5.3	1,303	0.41%
2024/09/19	1.1	19.92	1	20.05	20.00	0.1	1,248	0.01%
2024/09/18	12	19.90	0	0.00	19.95	12	1,246	0.96%
2024/09/16	1.1	19.90	0	0.00	19.90	1.1	1,256	0.08%
2024/09/13	0.2	19.59	1	19.65	19.70	-0.8	1,261	-0.06%
2024/09/12	13.1	19.30	8	19.31	19.35	5.1	1,260	0.41%
2024/09/11	1.1	19.30	1	19.25	19.20	0.1	1,256	0.01%
2024/09/10	8.8	19.13	0	0.00	19.10	8.8	1,257	0.70%
2024/09/09	6.9	19.02	29	19.20	19.25	-22.1	1,251	-1.77%
2024/09/06	15	19.36	9	19.41	19.55	6	1,214	0.49%
2024/09/05	26.4	19.65	14	19.71	19.45	12.4	1,193	1.04%
2024/09/04	43.5	19.88	41.5	19.89	19.70	2.1	1,181	0.17%
2024/09/03	43.4	20.51	13.8	20.59	20.45	29.6	1,113	2.66%
2024/09/02	11.9	20.97	0	0.00	20.95	11.9	1,080	1.10%
2024/08/30	0.8	21.37	0	0.00	21.40	0.8	1,064	0.07%
2024/08/29	7.6	21.18	4.9	21.24	21.45	2.8	1,064	0.26%
2024/08/28	1.3	21.37	1.1	21.50	21.50	0.2	1,057	0.02%
2024/08/27	3.6	21.22	53.2	21.26	21.40	-49.6	1,082	-4.59%
2024/08/26	1.3	21.58	0	0.00	21.45	1.3	1,104	0.12%
2024/08/23	3.1	21.21	2.9	21.28	21.25	0.2	1,116	0.02%
2024/08/22	1.4	21.52	0	0.00	21.50	1.4	1,122	0.12%
2024/08/21	0.1	21.51	0	21.50	21.60	0.1	1,132	0.01%
2024/08/20	2	21.43	3	21.53	21.40	-0.9	1,137	-0.08%
2024/08/19	0.3	21.74	1.2	21.74	21.60	-0.9	1,145	-0.08%
2024/08/16	1.2	21.66	1	21.75	21.75	0.2	1,150	0.02%
2024/08/15	0.4	21.56	0	0.00	21.45	0.4	1,140	0.03%
2024/08/14	1.4	21.44	6	21.46	21.60	-4.6	1,140	-0.41%
2024/08/13	9.2	21.14	3	21.23	21.10	6.2	1,129	0.55%
2024/08/12	1.1	21.41	1	21.45	21.30	0.1	1,145	0.01%
2024/08/09	6.7	21.14	6	21.26	21.15	0.7	1,164	0.06%
2024/08/08	2.8	20.81	0	0.00	20.85	2.8	1,151	0.24%
2024/08/07	2.3	21.31	4	21.38	21.25	-1.7	1,153	-0.15%
2024/08/06	6.6	20.93	28.1	20.85	21.20	-21.4	1,162	-1.84%
2024/08/05	30.6	21.35	4.7	20.97	21.00	25.9	1,143	2.26%
2024/08/02	5.9	22.21	1	22.15	22.30	4.9	1,100	0.45%
2024/08/01	1.5	22.43	4	22.54	22.50	-2.5	1,104	-0.23%
2024/07/31	2.4	22.22	10	22.25	22.25	-7.6	1,103	-0.69%
2024/07/30	24.1	22.40	0	0.00	22.70	24.1	1,105	2.18%
2024/07/29	0.1	22.70	0	0.00	22.70	0.1	1,086	0.01%
2024/07/26	6.6	22.43	0	0.00	22.50	6.6	1,077	0.61%
2024/07/23	3.1	22.62	0	0.00	22.60	3.1	1,092	0.29%
2024/07/22	2.2	22.46	3.1	22.55	22.70	-0.9	1,086	-0.08%
2024/07/19	13.8	22.67	0	0.00	22.55	13.8	1,072	1.29%
2024/07/18	1.4	22.89	0	0.00	22.95	1.4	1,055	0.13%
2024/07/17	7	22.77	7	22.75	22.75	0	1,040	0.00%
2024/07/16	9.5	22.64	0.2	22.67	22.65	9.3	1,058	0.88%
2024/07/15	0.2	22.79	0	0.00	22.60	0.2	1,085	0.02%
2024/07/12	2	22.74	2	22.75	22.75	0	1,090	0.00%
2024/07/11	0.1	22.62	0	0.00	22.45	0.1	1,094	0.01%
2024/07/10	1.3	22.56	1	22.65	22.50	0.3	1,107	0.03%
2024/07/09	0.3	22.63	14	22.56	22.65	-13.7	1,105	-1.24%
2024/07/08	0.5	22.78	0	0.00	22.65	0.5	1,110	0.04%
2024/07/05	1.2	22.78	0	0.00	22.75	1.2	1,114	0.11%
2024/07/04	5.1	22.75	2	22.70	22.70	3.1	1,123	0.28%
2024/07/03	0.3	22.53	8	22.50	22.50	-7.7	1,134	-0.67%
2024/07/02	11.3	22.39	0.3	22.40	22.40	11	1,131	0.98%
2024/07/01	2.6	22.55	2	22.50	22.55	0.6	1,131	0.05%
2024/06/28	9.6	22.56	1	22.65	22.50	8.6	1,130	0.76%
2024/06/27	3.3	22.44	1	22.45	22.40	2.3	1,134	0.20%
2024/06/26	0.3	22.73	2	22.60	22.65	-1.7	1,128	-0.15%
2024/06/25	0.3	22.74	0	0.00	22.80	0.3	1,134	0.02%
2024/06/24	15.6	22.73	1	22.70	22.65	14.6	1,137	1.28%
2024/06/21	2.8	22.82	1	22.90	22.85	1.8	1,139	0.15%
2024/06/20	1.3	22.68	0	0.00	22.85	1.3	1,132	0.11%
2024/06/19	0.4	22.74	0	22.80	22.70	0.4	1,133	0.03%
2024/06/18	0.3	22.66	0	0.00	22.75	0.3	1,137	0.03%
2024/06/17	5.2	22.65	0	0.00	22.65	5.2	1,155	0.45%
2024/06/14	3.3	22.46	10	22.50	22.50	-6.7	1,160	-0.57%
2024/06/13	0.3	22.51	1.4	22.48	22.45	-1.1	1,172	-0.09%
2024/06/12	0.4	22.50	3	22.43	22.40	-2.6	1,204	-0.22%
2024/06/11	3.2	22.46	1	22.61	22.35	2.2	1,223	0.18%
2024/06/07	0.1	22.76	1	22.80	22.75	-0.9	1,219	-0.07%
2024/06/06	4.5	22.53	23	22.55	22.55	-18.5	1,232	-1.50%
2024/06/05	2.2	22.56	6	22.65	22.55	-3.8	1,251	-0.31%
2024/06/04	2.2	22.68	2	22.75	22.65	0.2	1,293	0.01%
2024/06/03	1	22.93	0	0.00	22.95	1	1,320	0.07%
2024/05/31	2	22.85	1	23.00	23.00	1	1,329	0.08%
2024/05/30	18.3	22.65	10	22.65	22.55	8.3	1,312	0.63%
2024/05/29	7.8	23.02	3	23.10	23.00	4.8	1,304	0.37%
2024/05/28	5.3	23.20	37	23.20	23.25	-31.7	1,292	-2.46%
2024/05/27	3.3	23.20	6	23.31	23.20	-2.7	1,294	-0.21%
2024/05/24	5.1	23.35	13	23.30	23.25	-7.9	1,293	-0.61%
2024/05/23	1.3	23.38	11	23.45	23.25	-9.7	1,290	-0.75%
2024/05/22	2.6	23.73	0.8	23.80	23.70	1.8	1,277	0.14%
2024/05/21	2.4	23.69	1.2	23.80	23.70	1.2	1,278	0.09%
2024/05/20	0	23.95	0.1	24.00	24.00	-0.1	1,274	-0.01%
2024/05/17	0.1	23.92	1.3	23.86	23.90	-1.2	1,271	-0.09%
2024/05/16	8.2	23.89	3	23.90	23.90	5.2	1,272	0.41%
2024/05/15	0.2	23.77	0.1	23.71	23.65	0.1	1,262	0.01%
2024/05/14	0.1	23.55	2	23.55	23.60	-1.9	1,254	-0.16%
2024/05/13	2	23.53	4.4	23.51	23.55	-2.4	1,251	-0.19%
2024/05/10	4.1	23.39	2.2	23.31	23.40	1.9	1,240	0.15%
2024/05/09	0	23.00	0.1	23.10	23.00	-0.1	1,222	-0.01%
2024/05/08	0.4	23.03	0	0.00	22.85	0.4	1,221	0.03%
2024/05/07	4.2	23.02	21	23.12	23.00	-16.8	1,230	-1.36%
2024/05/06	0.4	23.09	0	0.00	23.10	0.4	1,214	0.03%
2024/05/03	11.2	23.09	3	23.05	22.90	8.2	1,207	0.68%
2024/05/02	0.4	22.94	0	0.00	22.85	0.4	1,199	0.04%
2024/04/30	0.2	22.96	0	0.00	22.85	0.2	1,200	0.01%
2024/04/29	6.3	22.93	0	0.00	23.10	6.3	1,198	0.52%
2024/04/26	0.3	22.59	0.1	22.60	22.50	0.3	1,183	0.02%
2024/04/25	1.3	22.47	1.2	22.55	22.45	0.1	1,194	0.01%
2024/04/24	1.8	22.71	0	0.00	22.70	1.8	1,213	0.15%
2024/04/23	1.8	22.68	0	0.00	22.70	1.8	1,255	0.14%
2024/04/22	0.2	22.54	1	22.60	22.60	-0.8	1,299	-0.06%
2024/04/19	9.7	22.07	3.9	22.05	22.05	5.8	1,277	0.46%
2024/04/18	8.2	22.19	0	0.00	22.15	8.2	1,248	0.66%
2024/04/17	0.5	22.31	0.1	22.35	22.20	0.4	1,241	0.03%
2024/04/16	3.1	22.37	0	0.00	22.25	3.1	1,229	0.25%
2024/04/15	3.6	22.53	1.7	22.63	22.55	1.9	1,206	0.15%
2024/04/12	2.2	22.54	0	0.00	22.55	2.2	1,205	0.18%
2024/04/11	1.5	22.54	0.1	22.65	22.45	1.4	1,186	0.12%
2024/04/10	5.5	22.79	0	0.00	22.75	5.5	1,175	0.47%
2024/04/09	1.1	22.69	1	22.70	22.70	0.1	1,171	0.00%
2024/04/08	0.2	22.29	0.1	22.34	22.35	0.1	1,169	0.01%
2024/04/03	4.4	22.25	0.2	22.25	22.20	4.2	1,183	0.35%
2024/04/02	1.1	22.45	3	22.43	22.45	-1.9	1,203	-0.15%
2024/04/01	0	22.55	2	22.40	22.50	-2	1,230	-0.16%
2024/03/29	2.8	22.26	0	0.00	22.20	2.8	1,244	0.23%
2024/03/28	1.6	22.15	0	0.00	22.10	1.6	1,248	0.13%
2024/03/27	4.4	22.13	10	22.15	22.20	-5.6	1,250	-0.45%
2024/03/26	1.5	22.21	1.1	22.16	22.10	0.4	1,251	0.03%
2024/03/25	11.9	22.11	3.9	22.20	22.15	8	1,252	0.64%
2024/03/22	8.5	22.07	4	22.10	22.10	4.5	1,252	0.36%
2024/03/21	4.6	22.11	6.1	22.19	22.20	-1.5	1,245	-0.12%
2024/03/20	19.8	22.10	16.4	22.19	22.05	3.4	1,253	0.27%
2024/03/19	8.3	22.25	9	22.23	22.30	-0.7	1,243	-0.06%
2024/03/18	10.4	22.28	6	22.36	22.35	4.4	1,240	0.36%
2024/03/15	17.8	22.38	11.2	22.44	22.45	6.6	1,230	0.53%
2024/03/14	4.5	22.56	0.7	22.65	22.55	3.8	1,199	0.32%
2024/03/13	13.5	22.59	3.9	22.65	22.55	9.5	1,187	0.80%
2024/03/12	17.6	22.72	4	22.78	22.75	13.6	1,180	1.15%
2024/03/11	26.4	22.57	7.7	22.66	22.65	18.6	1,173	1.59%
2024/03/08	11.9	22.74	21.9	22.61	22.80	-10	1,157	-0.86%
2024/03/07	20.5	23.08	64.6	23.03	23.05	-44.1	1,131	-3.90%
2024/03/06	18.7	23.29	24.4	23.30	23.25	-5.7	1,111	-0.51%
2024/03/05	16.9	23.43	6.3	23.52	23.35	10.6	1,116	0.95%
2024/03/04	17.9	23.51	6.6	23.59	23.50	11.4	1,115	1.02%
2024/03/01	1.8	23.63	1	23.55	23.55	0.8	1,109	0.07%
2024/02/29	3.4	23.60	1	23.65	23.60	2.4	1,113	0.22%
2024/02/27	5.2	23.62	3	23.73	23.60	2.2	1,105	0.20%
2024/02/26	2	23.76	3	23.73	23.75	-1	1,104	-0.09%
2024/02/23	4.4	23.92	1.5	23.97	23.85	2.9	1,106	0.26%
2024/02/22	2.1	23.88	1.7	23.98	23.85	0.4	1,117	0.04%
2024/02/21	2.8	23.96	1	24.05	23.90	1.8	1,125	0.16%
2024/02/20	1.6	23.98	0	0.00	23.90	1.6	1,142	0.14%
2024/02/19	1.3	23.92	0	0.00	24.05	1.3	1,151	0.11%
2024/02/16	3.7	23.80	2	23.90	23.75	1.7	1,165	0.15%
2024/02/15	5	23.71	8	23.71	23.80	-3	1,170	-0.26%
2024/02/05	1.7	23.91	6	23.87	23.85	-4.3	1,169	-0.37%
2024/02/02	0.5	24.21	0	0.00	24.15	0.5	1,167	0.04%
2024/02/01	4.2	24.16	2	24.20	24.20	2.2	1,179	0.18%