台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    1,208
  • 產業
    上市 紡織類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.622.1500.0022.101.61,2480.13%
2024/03/274.422.131022.1522.20-5.61,250-0.45%
2024/03/261.522.211.122.1622.100.41,2510.03%
2024/03/2511.922.113.922.2022.1581,2520.64%
2024/03/228.522.07422.1022.104.51,2520.36%
2024/03/214.622.116.122.1922.20-1.51,245-0.12%
2024/03/2019.822.1016.422.1922.053.41,2530.27%
2024/03/198.322.25922.2322.30-0.71,243-0.06%
2024/03/1810.422.28622.3622.354.41,2400.36%
2024/03/1517.822.3811.222.4422.456.61,2300.53%
2024/03/144.522.560.722.6522.553.81,1990.32%
2024/03/1313.522.593.922.6522.559.51,1870.80%
2024/03/1217.622.72422.7822.7513.61,1801.15%
2024/03/1126.422.577.722.6622.6518.61,1731.59%
2024/03/0811.922.7421.922.6122.80-101,157-0.86%
2024/03/0720.523.0864.623.0323.05-44.11,131-3.90%
2024/03/0618.723.2924.423.3023.25-5.71,111-0.51%
2024/03/0516.923.436.323.5223.3510.61,1160.95%
2024/03/0417.923.516.623.5923.5011.41,1151.02%
2024/03/011.823.63123.5523.550.81,1090.07%
2024/02/293.423.60123.6523.602.41,1130.22%
2024/02/275.223.62323.7323.602.21,1050.20%
2024/02/26223.76323.7323.75-11,104-0.09%
2024/02/234.423.921.523.9723.852.91,1060.26%
2024/02/222.123.881.723.9823.850.41,1170.04%
2024/02/212.823.96124.0523.901.81,1250.16%
2024/02/201.623.9800.0023.901.61,1420.14%
2024/02/191.323.9200.0024.051.31,1510.11%
2024/02/163.723.80223.9023.751.71,1650.15%
2024/02/15523.71823.7123.80-31,170-0.26%
2024/02/051.723.91623.8723.85-4.31,169-0.37%
2024/02/020.524.2100.0024.150.51,1670.04%
2024/02/014.224.16224.2024.202.21,1790.18%
2024/01/312.524.07224.1524.100.51,1930.04%
2024/01/303.124.052.824.1524.300.31,1890.02%
2024/01/290.124.2400.0024.200.11,1900.01%
2024/01/263.124.2500.0024.253.11,1980.26%
2024/01/259.623.922.823.9923.956.81,1950.57%
2024/01/241.123.86123.9523.900.11,1890.01%
2024/01/236.223.60523.6823.701.21,1870.10%
2024/01/224.923.661.223.7923.553.61,1770.31%
2024/01/1913.823.69123.7523.7512.81,1681.09%
2024/01/1810.823.77523.8423.805.81,1600.50%
2024/01/1719.424.073.624.1524.0015.81,1301.40%
2024/01/1621.124.66124.7524.5020.11,0811.86%
2024/01/153.625.0100.0025.003.61,0250.35%
2024/01/121.225.0610025.0025.05-98.81,026-9.63%
2024/01/111.325.0600.0025.101.31,0250.13%
2024/01/100.325.1300.0025.050.31,0270.03%
2024/01/0953.225.2000.0025.1053.21,0275.18%
2024/01/0856.225.210.225.3025.20561,0315.43%
2024/01/053.925.0800.0025.153.91,0320.38%
2024/01/042.825.0800.0025.102.81,0390.27%
2024/01/03325.090.525.2525.102.51,0530.24%
2024/01/026.625.1300.0025.106.61,0380.64%
2023/12/294.525.15225.2525.202.51,0230.24%
2023/12/286.425.1100.0025.156.41,0340.62%
2023/12/276.925.19225.2525.154.91,0130.48%
2023/12/262.325.1500.0025.252.39840.23%
2023/12/253.325.1900.0025.153.39600.34%
2023/12/223.425.2410.125.2525.20-6.7959-0.69%
2023/12/213.625.300.125.4025.253.59560.37%
2023/12/201.325.3300.0025.401.39530.13%
2023/12/195.525.30125.4025.304.59490.47%
2023/12/181.125.5200.0025.501.19520.12%
2023/12/150.325.53125.5025.50-0.7952-0.07%
2023/12/141.325.362025.3525.30-18.7936-2.00%
2023/12/133.725.3600.0025.303.79200.40%
2023/12/124.125.3800.0025.404.19300.44%
2023/12/112.525.4000.0025.352.59370.26%
2023/12/081125.4500.0025.55119371.18%
2023/12/074.525.493225.4525.45-27.5932-2.94%
2023/12/0618.125.70225.6025.7016.19261.74%
2023/12/050.125.6500.0025.500.19210.02%
2023/12/042.325.56125.6525.701.39220.14%
2023/12/013.325.6000.0025.553.39080.37%
2023/11/305.125.4600.0025.355.18950.57%
2023/11/294.225.4800.0025.504.28840.48%
2023/11/280.325.57125.5525.55-0.7890-0.08%
2023/11/272.325.3700.0025.452.38840.26%
2023/11/242.425.4200.0025.452.48870.27%
2023/11/233.425.4800.0025.503.48920.38%
2023/11/22025.580.225.6025.60-0.2890-0.02%
2023/11/210.125.5000.0025.550.18970.01%
2023/11/200.125.4200.0025.400.18940.02%
2023/11/171.225.3700.0025.301.29010.13%
2023/11/161.225.4800.0025.551.28900.14%
2023/11/15225.30425.5125.60-2879-0.22%
2023/11/147.525.2000.0025.307.58660.87%
2023/11/139.625.190.225.3025.359.48781.07%
2023/11/101.125.3500.0025.401.18690.12%
2023/11/091.125.3600.0025.401.18650.12%
2023/11/08125.45425.5925.45-3856-0.35%
2023/11/070.325.5200.0025.350.38430.04%
2023/11/061.225.33225.5025.30-0.8850-0.10%
2023/11/03025.4000.0025.4508360.00%
2023/11/020.225.4000.0025.200.28370.02%
2023/11/01025.2500.0025.1008380.01%
2023/10/310.325.2900.0025.200.38530.03%
2023/10/300.225.4100.0025.400.28700.02%
2023/10/27025.4000.0025.4508720.00%
2023/10/2610.625.111.825.1825.108.88940.98%
2023/10/25025.35025.4025.3009050.00%
2023/10/248.425.2800.0025.308.49490.89%
2023/10/230.225.3500.0025.250.29730.02%
2023/10/206.825.1300.0025.356.81,0020.68%
2023/10/191625.3400.0025.30161,0371.54%
2023/10/185.125.401.125.4225.4541,0760.37%
2023/10/170.325.56025.6025.400.21,1010.02%
2023/10/165.425.411.325.4425.604.11,1270.37%
2023/10/1316.425.5000.0025.5516.41,1751.39%
2023/10/120.125.8000.0025.850.11,2120.01%
2023/10/11025.80725.7125.80-71,228-0.57%
2023/10/060.325.430.225.4525.400.11,2290.01%
2023/10/051.325.28425.3525.40-2.71,244-0.22%
2023/10/048.325.133.925.2325.204.41,2460.35%
2023/10/0314.325.4000.0025.4514.31,2471.15%
2023/10/020.325.5500.0025.450.31,2610.02%
2023/09/280.125.55125.4525.45-0.91,294-0.07%
2023/09/273.725.4600.0025.453.71,3020.28%
2023/09/263.725.48125.4525.602.71,2980.21%
2023/09/256.625.5100.0025.456.61,2950.51%
2023/09/222.125.50125.6025.501.11,2930.08%
2023/09/2116.425.511.125.5125.5015.31,2981.18%
2023/09/204.325.6700.0025.554.31,2850.33%
2023/09/193.325.7200.0025.653.31,2820.26%
2023/09/181.225.900.225.9025.8511,2790.08%
2023/09/1500.00125.9025.80-11,284-0.08%
2023/09/140.125.83125.7525.70-0.91,264-0.07%
2023/09/134.325.6900.0025.654.31,2610.34%
2023/09/121.225.80225.7825.80-0.81,287-0.06%
2023/09/111.325.6900.0025.651.31,2930.10%
2023/09/08225.58125.5525.8011,2910.08%
2023/09/075.125.6000.0025.555.11,2960.39%
2023/09/063.425.6600.0025.653.41,2890.26%
2023/09/051.225.8200.0025.801.21,2880.09%
2023/09/040.125.802.125.7525.85-21,289-0.16%
2023/09/012.125.6000.0025.752.11,2880.16%
2023/08/311225.552.925.6025.509.11,2750.71%
2023/08/300.125.6100.0025.650.11,2740.01%
2023/08/291.225.5200.0025.601.21,2720.09%
2023/08/28025.601025.5025.50-101,265-0.79%
2023/08/255.625.50625.5325.50-0.41,274-0.03%
2023/08/242.125.5300.0025.602.11,2710.17%
2023/08/2318.225.50125.5025.5017.21,2691.35%
2023/08/221.225.62325.6025.60-1.81,256-0.14%
2023/08/213.425.71425.6825.75-0.61,250-0.05%
2023/08/187.525.563.125.6525.704.31,2530.34%
2023/08/174.425.59025.7525.554.41,2490.35%
2023/08/163.225.7111.125.7125.70-7.91,230-0.64%
2023/08/151.125.7600.0025.851.11,2300.09%
2023/08/141.125.9600.0025.851.11,2400.09%
2023/08/110.226.08226.0026.05-1.91,259-0.15%
2023/08/100.126.13126.0526.00-0.91,264-0.07%
2023/08/091.226.02126.0526.000.21,2580.02%
2023/08/0821.226.1000.0026.1521.21,2641.68%
2023/08/070.326.10126.0526.10-0.71,259-0.06%
2023/08/041.225.95226.1026.10-0.91,260-0.07%
2023/08/0210.825.86125.9525.859.81,2510.78%
2023/08/013.125.9200.0025.953.11,2930.24%
2023/07/3121.625.94825.9425.7513.71,2991.05%
2023/07/2821.325.8500.0025.9521.31,2691.67%
2023/07/2714.825.72325.7325.8011.81,2510.94%
2023/07/2610.425.7500.0025.7510.41,2170.85%
2023/07/2510.725.7700.0025.8510.71,2010.89%
2023/07/2411.625.771.925.8725.709.71,1750.82%
2023/07/2116.826.0100.0026.0016.81,1391.48%
2023/07/2016.826.10226.1026.1514.81,1041.34%
2023/07/1916.326.35026.4026.2016.31,0811.51%
2023/07/1820.226.360.226.5026.35201,0731.87%
2023/07/170.727.720.127.8027.700.61,0230.05%
2023/07/141.227.6500.0027.601.29900.12%
2023/07/132.327.6200.0027.502.39680.24%
2023/07/123.227.61127.6027.502.29620.23%
2023/07/11127.5500.0027.6019580.11%
2023/07/107.427.4900.0027.457.49600.77%
2023/07/072.927.533.127.5027.65-0.2941-0.02%
2023/07/0610.427.81227.7527.708.49340.90%
2023/07/052.127.9100.0027.902.19140.23%
2023/07/040.228.0700.0027.950.29120.02%
2023/07/031.128.0500.0028.001.19090.12%
2023/06/30128.0000.0028.0019150.11%
2023/06/290.228.1000.0028.000.29200.02%
2023/06/280.228.103628.1028.10-35.8913-3.92%
2023/06/270.228.0800.0028.050.29140.02%
2023/06/26528.0000.0028.0559320.54%
2023/06/210.128.1100.0028.100.19450.01%
2023/06/200.128.1500.0028.000.19530.01%
2023/06/19128.151.228.0228.00-0.2957-0.02%
2023/06/161.127.86428.1527.85-2.9962-0.30%
2023/06/152.128.130.128.1528.1529400.21%
2023/06/140.328.08128.1028.10-0.7959-0.07%
2023/06/130.128.0500.0028.000.19670.01%
2023/06/120.228.080.128.1528.000.19660.01%
2023/06/095.228.00228.0028.003.29790.33%
2023/06/080.428.0800.0028.000.49940.04%
2023/06/0710.128.10228.1028.058.11,0210.79%
2023/06/063.128.0000.0028.103.11,0320.30%
2023/06/058.328.0100.0028.008.31,0490.79%
2023/06/020.628.1000.0028.150.61,0550.05%
2023/06/010.228.06228.0028.00-1.81,108-0.16%
2023/05/31127.9000.0027.9011,1110.09%
2023/05/300.128.03127.9028.00-0.91,099-0.08%
2023/05/291.227.930.928.0528.000.41,1060.03%
2023/05/261.227.8200.0027.951.21,1140.10%
2023/05/252.127.9600.0028.002.11,1170.19%
2023/05/240.328.1400.0028.150.31,1210.03%
2023/05/23028.1000.0028.1001,1200.00%
2023/05/220.128.11128.0028.00-0.91,120-0.08%
2023/05/190.128.003928.0328.10-38.91,118-3.48%
2023/05/185027.864827.8028.0021,1160.18%
2023/05/171.727.7710.927.8027.85-9.21,112-0.83%
2023/05/160.127.7600.0027.750.11,0920.01%
2023/05/156.727.5500.0027.556.71,0890.61%
2023/05/121.427.62127.6027.550.41,0940.04%
2023/05/111.427.62127.6027.600.41,0930.04%
2023/05/100.627.7800.0027.650.61,1000.05%
2023/05/096.827.7000.0027.656.81,1090.62%
2023/05/0819.427.6466.927.5627.75-47.51,116-4.25%
2023/05/0511.128.15028.3028.1511.11,0651.04%
2023/05/030.128.3900.0028.300.11,0780.01%
2023/05/025628.3900.0028.35561,0865.16%
2023/04/28228.1800.0028.3021,1030.18%
2023/04/270.228.2000.0028.200.21,0980.02%
2023/04/26028.1500.0028.1001,0980.00%
2023/04/250.228.0800.0028.050.21,0940.02%
2023/04/241.128.192528.0928.15-23.91,089-2.19%
2023/04/213.628.0800.0028.003.61,0900.33%
2023/04/20128.1500.0028.1511,0770.09%
2023/04/19028.3300.0028.2001,0950.00%
2023/04/17228.300.128.4528.3521,0900.18%
2023/04/1400.001028.3528.30-101,079-0.93%
2023/04/13028.30328.3028.25-31,081-0.28%
2023/04/120.128.3000.0028.300.11,0900.01%
2023/04/110.328.20828.2528.30-7.71,105-0.70%
2023/04/10128.1000.0028.1011,0960.09%
2023/04/070.228.26028.2328.150.21,0800.02%
2023/04/065.128.00228.1528.153.11,0690.29%
2023/03/3100.00128.2028.10-11,064-0.09%
2023/03/300.328.06128.0528.15-0.71,046-0.07%
2023/03/290.128.05128.0528.10-0.91,050-0.09%
2023/03/280.228.0200.0028.000.21,0500.02%
2023/03/271.127.9100.0028.051.11,0830.10%
2023/03/243.427.86327.9227.850.41,0890.04%
2023/03/230.127.87327.8527.85-2.91,075-0.27%
2023/03/22027.75227.8527.85-21,072-0.19%
2023/03/21027.6500.0027.6001,0650.00%
2023/03/20327.53127.5027.5521,0500.19%
2023/03/176.127.5300.0027.506.11,0410.59%
2023/03/16127.55127.5527.5001,0190.00%
2023/03/151.127.660.127.7527.6511,0140.10%
2023/03/141.127.5200.0027.551.11,0130.11%
2023/03/136.527.641.527.7227.7551,0090.49%
2023/03/1011.627.93227.8027.809.69970.97%
2023/03/096.228.2200.0028.156.29860.63%
2023/03/082.328.1500.0028.252.39800.23%
2023/03/071.228.06228.1328.15-0.8968-0.09%
2023/03/065.127.979.127.9828.05-3.9959-0.41%
2023/03/031.127.41427.4027.40-2.9902-0.32%
2023/03/022.327.41127.5527.451.39070.14%
2023/03/012.827.461.327.6027.501.59070.16%
2023/02/240.227.59127.5527.70-0.8889-0.09%
2023/02/230.127.541727.5027.45-16.9876-1.93%
2023/02/220.427.420.527.3527.35-0.1871-0.01%
2023/02/211.627.42127.5027.450.68670.06%
2023/02/200.327.4800.0027.450.38850.03%
2023/02/170.127.4000.0027.400.18930.01%
2023/02/161.327.2600.0027.201.39110.15%
2023/02/153.927.370.327.6027.203.79250.39%
2023/02/144.127.470.827.5927.453.39220.36%
2023/02/130.227.4600.0027.500.29320.02%
2023/02/100.127.5000.0027.500.19370.01%
2023/02/090.327.70227.6027.65-1.7935-0.18%
2023/02/080.327.480.627.5527.65-0.4940-0.04%
2023/02/07027.357.427.3927.50-7.3929-0.79%
2023/02/061.227.220.927.3527.200.39300.03%
2023/02/030.427.3000.0027.250.49230.04%
2023/02/020.227.280.727.3027.20-0.5913-0.05%
2023/02/01127.103.427.1727.20-2.4912-0.26%
2023/01/310.127.2000.0027.100.19100.01%
2023/01/30227.0500.0027.0529050.22%
2023/01/170.426.93126.9526.85-0.6887-0.07%
2023/01/160.126.9400.0026.850.18950.01%
2023/01/13026.90426.9026.90-4894-0.45%
2023/01/1200.00426.9026.90-4908-0.44%
2023/01/113.126.9000.0026.803.19100.34%
2023/01/100.127.00626.9726.95-5.9910-0.65%
2023/01/0900.00626.9626.95-6911-0.66%
2023/01/06026.7700.0026.7509040.00%
2023/01/041.526.600.926.6526.650.79330.07%
2023/01/030.326.5400.0026.700.39480.03%
2022/12/300.126.5900.0026.750.19430.01%
2022/12/290.126.3500.0026.450.19270.01%
2022/12/280.126.451026.4026.35-9.9910-1.09%
2022/12/271.126.4500.0026.401.19110.12%
2022/12/26026.4600.0026.4509150.00%
2022/12/230.126.4000.0026.300.19340.01%
2022/12/2112.126.2600.0026.2012.11,0261.18%
2022/12/205.226.40126.4026.354.21,0250.41%
2022/12/191.226.77326.7026.70-1.81,038-0.17%
2022/12/160.426.4514.226.3026.20-13.71,007-1.36%
2022/12/154.126.4500.0026.454.19930.42%
2022/12/143.126.5700.0026.453.11,0000.31%
2022/12/13026.5000.0026.4509910.00%
2022/12/12026.4500.0026.3509950.00%
2022/12/09226.3500.0026.3521,0120.20%
2022/12/088.126.332.826.3626.305.31,0270.52%
2022/12/070.226.5300.0026.550.21,0300.02%
2022/12/06126.5000.0026.6011,0340.10%
2022/12/052.126.6500.0026.552.11,0370.20%
2022/12/0214.426.5600.0026.5014.41,0681.34%
2022/12/0125.226.65226.6526.7023.21,0782.15%
2022/11/300.126.5000.0026.700.11,0660.01%
2022/11/292.226.40126.4526.601.21,0670.11%
2022/11/282.726.2300.0026.402.71,0680.25%
2022/11/251.126.3900.0026.351.11,0760.10%
2022/11/240.526.44526.4526.40-4.51,082-0.41%
2022/11/2329.526.2000.0026.2029.51,0892.71%
2022/11/221.126.1600.0026.101.11,1060.10%
2022/11/210.326.2200.0026.150.31,1210.03%
2022/11/184.226.181.526.3226.202.71,1450.24%
2022/11/171.126.26226.2826.30-0.91,146-0.08%
2022/11/162.626.26126.4526.151.61,1550.14%
2022/11/150.226.61126.5026.55-0.81,157-0.07%
2022/11/140.426.55226.6526.70-1.61,151-0.14%
2022/11/110.726.39226.3026.45-1.31,136-0.12%
2022/11/103.126.0100.0026.103.11,1320.28%
2022/11/090.226.29126.2526.15-0.81,140-0.07%
2022/11/080.126.16126.2026.15-0.91,158-0.08%
2022/11/070.226.0000.0026.000.21,1900.01%
2022/11/042.425.6200.0025.752.41,2010.20%
2022/11/032.325.660.726.0025.651.61,2190.13%
2022/11/027.625.7900.0025.807.61,2360.61%
2022/11/010.325.92225.9525.85-1.71,280-0.14%
2022/10/31025.7500.0025.6501,2820.00%
2022/10/282.725.8100.0025.552.71,2960.21%
2022/10/272.125.9500.0025.902.11,2980.16%
2022/10/250.125.7700.0025.650.11,3090.01%
2022/10/241.425.87125.7525.700.41,3100.03%
2022/10/212.225.7100.0025.602.21,3110.17%
2022/10/203.525.6300.0025.603.51,3140.27%
2022/10/190.126.0700.0025.900.11,3160.01%
2022/10/18225.90126.0026.0011,3400.08%
2022/10/171.225.8000.0025.951.21,3550.09%
2022/10/143.426.0400.0026.053.41,3570.25%
2022/10/136.226.0400.0025.956.21,3590.46%
2022/10/123.426.5100.0026.503.41,3340.25%
2022/10/11626.7000.0026.5561,3380.45%
2022/10/070.227.0200.0027.100.21,3340.02%
2022/10/060.327.0700.0027.000.31,3300.02%
2022/10/052.226.9500.0026.902.21,3370.17%
2022/10/041.327.0000.0026.901.31,3470.10%
2022/10/030.527.0400.0026.950.51,3420.04%
2022/09/303.627.1600.0027.053.61,3480.27%
2022/09/290.927.1023.627.0627.50-22.71,349-1.68%
2022/09/2811.426.6600.0026.5011.41,2910.88%
2022/09/2700.00126.8027.00-11,277-0.08%
2022/09/2600.00126.8526.75-11,276-0.08%
2022/09/23227.00327.0527.05-11,272-0.08%
2022/09/22226.9000.0027.1021,2920.15%
2022/09/21227.10127.1527.2011,2970.08%
2022/09/20227.2300.0027.2521,2910.15%
2022/09/19127.2500.0027.2011,3040.08%
2022/09/16327.2000.0027.1531,3390.22%
2022/09/152.127.3100.0027.252.11,3420.15%
2022/09/13127.6000.0027.5511,3590.07%
2022/09/12227.55227.7527.6001,3690.00%
2022/09/08227.5500.0027.5521,5100.13%
2022/09/073.526.8200.0026.853.51,4910.24%
2022/09/06326.9500.0027.0031,5050.20%
2022/09/05327.0000.0027.0531,5260.20%
2022/09/02127.1000.0027.1511,5540.06%
2022/09/01227.1800.0027.2521,5460.13%
2022/08/310.127.47427.4827.60-3.91,533-0.26%
2022/08/30127.30627.3527.45-51,534-0.33%
2022/08/29827.2400.0027.2581,5360.52%
2022/08/26327.6300.0027.6531,5290.20%
2022/08/25127.559.627.5927.50-8.61,521-0.57%
2022/08/23327.25027.2527.2031,5270.20%
2022/08/22527.39227.4327.4531,5390.19%
2022/08/19327.0300.0027.1531,5390.19%
2022/08/182.127.03327.1027.05-0.91,552-0.06%
2022/08/173.127.20627.2527.15-31,568-0.19%
2022/08/16727.1400.0027.1071,5700.45%
2022/08/152127.10027.2027.10211,5761.33%
2022/08/12226.93126.9027.0011,5670.06%
2022/08/1100.00226.8326.75-21,544-0.13%
2022/08/100.126.8700.0026.650.11,5550.01%
2022/08/09126.80926.8426.90-81,543-0.52%
2022/08/08526.6410.226.4526.75-5.21,543-0.34%
2022/08/05525.8900.0025.9551,5110.33%
2022/08/0413.725.5700.0025.6013.71,5430.89%
2022/08/03025.8500.0025.7501,5430.00%
2022/08/02625.87325.9025.9531,5620.19%
2022/08/0100.001.126.0126.20-1.11,583-0.07%
2022/07/29325.9300.0025.9031,6020.19%
2022/07/28026.1000.0025.9001,5960.00%
2022/07/27125.8000.0025.8011,6040.06%
2022/07/263.225.8100.0025.853.21,6060.20%
2022/07/25126.4500.0026.5011,5990.06%
2022/07/22326.3300.0026.2531,6060.19%
2022/07/211026.4000.0026.35101,6240.62%
2022/07/20426.48226.6326.3521,6330.12%
2022/07/18126.0500.0026.1011,6590.06%
2022/07/153126.0000.0026.00311,6641.86%
2022/07/14426.1000.0026.1041,6630.24%
2022/07/122.225.9300.0026.002.21,7110.13%
2022/07/11126.20226.1526.15-11,712-0.06%
2022/07/08026.3000.0026.1001,7290.00%
2022/07/07326.180.126.3026.152.91,7370.17%
2022/07/06126.4500.0026.2011,7520.06%
2022/07/010.426.6100.0026.350.41,7960.02%
2022/06/300.626.7500.0026.650.61,8000.03%
2022/06/290.126.9000.0026.950.11,7830.00%
2022/06/2700.002127.1527.15-211,817-1.16%
2022/06/242027.0440.127.0527.05-20.11,806-1.11%
2022/06/2300.001.126.7426.75-1.11,777-0.06%
2022/06/2200.002.626.6226.50-2.61,771-0.14%
2022/06/2100.00226.4326.65-21,776-0.11%
2022/06/200.126.05226.1025.95-1.91,776-0.11%
2022/06/17226.00926.0226.15-71,781-0.39%
2022/06/16226.0500.0026.0521,6530.12%
2022/06/15226.0500.0026.1021,9900.10%
2022/06/14326.1200.0026.2032,0110.15%
2022/06/137.126.19626.2026.301.12,0550.05%
2022/06/10626.6700.0026.6062,0420.29%
2022/06/091.426.7600.0026.701.42,0940.07%
2022/06/0800.003.126.6526.75-3.12,112-0.15%
2022/06/071.326.7300.0026.601.32,1200.06%
2022/06/06327.0200.0027.0032,1250.14%
2022/06/021.426.9300.0027.051.42,1760.06%
2022/06/01127.05127.2027.0002,2400.00%
2022/05/310.127.0300.0027.100.12,2320.00%
2022/05/30227.03527.1527.15-32,229-0.14%
2022/05/2700.00126.7026.70-12,219-0.05%
2022/05/26226.1000.0026.3022,2220.09%
2022/05/254.626.091.126.1126.053.52,2610.16%
2022/05/243.226.1500.0026.053.22,2950.14%
2022/05/238.126.1500.0026.208.12,2860.35%
2022/05/200.126.3000.0026.400.12,2840.00%
2022/05/1900.000.326.2026.35-0.32,285-0.02%
2022/05/18226.3800.0026.5022,2850.09%
2022/05/17126.15126.3026.3002,2800.00%
2022/05/16126.2000.0026.2512,2720.04%
2022/05/130.126.1000.0026.000.12,2620.00%
2022/05/1220.126.01125.9525.9019.12,2610.84%
2022/05/11126.2000.0026.2012,2420.04%
2022/05/10326.13426.2826.40-12,243-0.04%
2022/05/098.226.615026.5526.50-41.82,232-1.87%
2022/05/0615.326.9400.0026.9015.32,2090.69%
2022/05/05127.1500.0027.2512,2070.05%
2022/05/047.127.0100.0027.057.12,2150.32%
2022/05/031.227.06227.0527.00-0.82,236-0.04%
2022/04/291.327.0700.0027.151.32,2510.06%
2022/04/28927.0420.527.0527.00-11.52,278-0.50%
2022/04/278.227.16327.0727.155.22,2550.23%
2022/04/264.227.5100.0027.504.22,2350.19%
2022/04/255.227.5500.0027.555.22,2310.23%
2022/04/192.127.53227.6027.600.12,2390.01%
2022/04/18627.5300.0027.4062,2540.27%
2022/04/15327.7300.0027.7532,2250.13%
2022/04/13227.900.228.0027.951.92,2300.08%
2022/04/12227.7300.0027.8022,2460.09%
2022/04/115.127.940.228.0027.854.92,2300.22%
2022/04/08128.1000.0028.0512,2290.04%
2022/04/07028.25328.1328.05-32,229-0.13%
2022/04/06128.0500.0028.1512,2230.04%
2022/04/012.228.19228.2528.150.22,2470.01%
2022/03/3100.000.428.4028.20-0.42,304-0.02%
2022/03/3000.00328.4528.45-32,437-0.12%
2022/03/29228.1500.0028.1522,7410.07%
2022/03/28128.1000.0028.1513,0250.03%
2022/03/256.728.2100.0028.206.73,2800.20%
2022/03/24128.3000.0028.2513,5440.03%
2022/03/230.128.5000.0028.450.13,8020.00%
2022/03/220.128.45328.3528.50-2.93,819-0.08%
2022/03/21628.28128.3528.3053,8290.13%
2022/03/18228.00128.1528.0513,8330.03%
2022/03/17227.88127.9028.0513,4990.03%
2022/03/163.327.7400.0027.903.33,4750.09%
2022/03/153.327.96427.9027.95-0.83,437-0.02%
2022/03/145.628.03228.0528.053.63,4460.11%
2022/03/1117.128.10128.1528.1016.13,4300.47%
2022/03/10128.30828.2828.25-73,462-0.20%
2022/03/09728.121228.1328.10-53,477-0.14%
2022/03/087.128.02228.2028.055.13,4780.15%
2022/03/0718.528.33228.2528.2516.53,4300.48%
2022/03/03528.80428.8528.8013,4070.03%
2022/03/0210.128.8000.0028.8510.13,4150.30%
2022/03/01128.8500.0028.9013,4300.03%
2022/02/2515.328.51428.6528.5011.33,4210.33%
2022/02/24928.67528.8028.6543,3970.12%
2022/02/23628.88528.9528.8513,3630.03%
2022/02/221228.8700.0028.85123,3780.36%
2022/02/21129.00129.0029.0003,3900.00%
2022/02/170.128.901028.9528.90-9.93,379-0.29%
2022/02/16128.8500.0028.9013,3710.03%
2022/02/15628.780.228.8028.705.83,3730.17%
2022/02/141028.7100.0028.65103,3950.29%
2022/02/11728.8600.0028.8573,4010.21%
2022/02/101628.9100.0028.85163,4580.46%
2022/02/093.228.8400.0029.003.23,4600.09%
2022/02/081.128.9000.0028.901.13,4620.03%
2022/02/07228.80228.7528.7003,4680.00%
2022/01/26328.67328.7528.6003,4530.00%
2022/01/255.128.561128.5528.55-63,462-0.17%
2022/01/2400.001128.7528.90-113,433-0.32%
2022/01/21528.82129.0028.7543,4380.12%
2022/01/20528.91928.9528.90-43,405-0.12%
2022/01/19029.059.128.9529.00-9.13,416-0.27%
2022/01/1810.129.0000.0029.0510.13,4270.29%
2022/01/17228.8300.0028.8523,4480.06%
2022/01/14228.93728.9529.00-53,512-0.14%
2022/01/130.129.10429.0529.05-3.93,538-0.11%
2022/01/12628.9000.0029.0063,5670.17%
2022/01/1111.529.001429.0028.95-2.53,584-0.07%
2022/01/109.128.82128.8028.808.13,5950.22%
2022/01/07728.88228.9028.8053,6020.14%
2022/01/063.128.9200.0029.003.13,5960.09%
2022/01/058.328.95628.9328.902.33,6150.06%
2022/01/04029.2500.0029.1003,6220.00%
2022/01/03229.1500.0029.2023,6260.06%
2021/12/30729.20229.2529.1553,6350.14%
2021/12/29029.25329.2529.25-33,653-0.08%
2021/12/28829.081029.1029.20-23,663-0.05%
2021/12/271129.374.129.3629.206.93,6510.19%
2021/12/2433.129.30829.2729.4025.13,6240.69%
2021/12/233328.734928.4828.60-163,492-0.46%
2021/12/226528.1120.428.3528.0544.63,1901.40%
2021/12/2134.128.16128.2528.0533.12,9341.13%
2021/12/2040.328.293928.3428.001.32,7440.05%
2021/12/1732.428.6000.0028.5032.42,5511.27%
2021/12/163.128.75128.7028.852.12,3740.09%
2021/12/15928.8800.0028.8092,4950.36%
2021/12/14328.92129.0528.9022,5270.08%
2021/12/1312.128.94129.0028.9011.12,5060.44%
2021/12/10328.9300.0028.9532,4930.12%
2021/12/09129.00229.2029.10-12,476-0.04%
2021/12/0811.128.9500.0028.9511.12,4560.45%
2021/12/07328.8000.0028.9532,4250.13%
2021/12/062128.8500.0028.95212,3990.88%
2021/12/03428.9600.0029.0542,3730.17%
2021/12/0211.228.8800.0028.9011.22,3420.48%
2021/12/014.228.86128.9029.003.22,3230.14%
2021/11/30329.03129.1028.9022,3260.09%
2021/11/291029.000.529.1028.909.52,2990.41%
2021/11/264.129.0600.0029.104.12,2720.18%
2021/11/25429.1500.0029.2042,2600.18%
2021/11/249.129.27429.3329.405.12,2370.23%
2021/11/2312.129.1500.0029.2012.12,2300.54%
2021/11/2214.129.2900.0029.2514.12,2080.64%
2021/11/191529.4000.0029.35152,1920.68%
2021/11/18229.5500.0029.5522,1830.09%
2021/11/17529.5200.0029.6552,1580.23%
2021/11/15129.60129.6029.8002,2060.00%
2021/11/125.229.53229.6029.703.22,2230.14%
2021/11/11129.40429.6029.60-32,231-0.13%
2021/11/108.129.42129.5029.557.12,2340.32%
2021/11/0913.229.51329.5529.4510.22,2200.46%
2021/11/08429.65129.8029.6532,1500.14%
2021/11/058.129.6600.0029.708.12,1550.38%
2021/11/04329.821029.8529.80-72,157-0.32%
2021/11/0200.00430.0830.20-42,166-0.18%
2021/11/0100.00229.9529.95-22,158-0.09%
2021/10/29629.9300.0030.0062,1770.28%
2021/10/281330.2500.0030.25132,1650.60%
2021/10/2715.230.3200.0030.3015.22,2070.69%
2021/10/2600.001.330.7630.80-1.32,236-0.06%
2021/10/2500.00130.6530.55-12,228-0.04%
2021/10/223.530.467.230.3930.50-3.72,232-0.17%
2021/10/21229.88129.9529.8512,1880.05%
2021/10/2000.00330.2030.00-32,186-0.14%
2021/10/1900.00130.2030.15-12,199-0.05%
2021/10/1800.00530.1030.15-52,221-0.23%
2021/10/15229.8500.0029.9022,2250.09%
2021/10/13130.0000.0029.7512,2210.05%
2021/10/124.129.8100.0029.804.12,1920.19%
2021/10/08329.8000.0030.0032,1560.14%
2021/10/07129.951230.1729.95-112,155-0.51%
2021/10/06129.80129.8030.0002,1310.00%
2021/10/05629.57229.7529.6542,1050.19%
2021/10/0400.00930.0830.00-92,113-0.43%
2021/10/012029.90329.7829.90172,0940.81%
2021/09/301530.078.330.1030.056.72,0730.32%
2021/09/294.130.051229.9329.85-7.92,084-0.38%
2021/09/283.229.45629.8030.00-2.82,067-0.14%
2021/09/271729.34129.5029.30162,0520.78%
2021/09/248.829.1900.0029.108.82,0030.44%
2021/09/2323.329.32229.2529.1521.31,9341.10%
2021/09/2238.629.501729.8828.9021.61,8681.16%
2021/09/171.330.27130.5030.200.31,7090.02%
2021/09/1500.001.230.7030.40-1.21,709-0.07%
2021/09/13330.2500.0030.3031,7770.17%
2021/09/1000.001.130.6030.50-1.11,839-0.06%
2021/09/09230.20030.4030.1521,9110.10%
2021/09/080.230.5500.0030.450.21,9040.01%
2021/09/070.130.75330.6530.65-2.91,896-0.15%
2021/09/060.130.9900.0030.750.11,9200.01%
2021/09/0300.003.131.2331.20-3.11,921-0.16%
2021/09/01030.9500.0030.9001,9400.00%
2021/08/30130.8000.0031.0011,9900.05%
2021/08/2700.00131.0031.00-12,025-0.05%
2021/08/260.130.5000.0030.900.12,0380.00%
2021/08/251.530.6700.0030.901.52,0510.07%
2021/08/2400.008.230.6030.70-8.22,059-0.40%
2021/08/23130.1000.0030.2012,0590.05%
2021/08/208.229.871230.0829.80-3.82,077-0.18%
2021/08/1914.229.93229.9530.1012.22,0720.59%
2021/08/181430.3500.0030.25142,0480.68%
2021/08/1700.00131.0030.75-12,047-0.05%
2021/08/16431.1000.0031.0042,0580.19%
2021/08/12131.1000.0031.2012,0390.05%
2021/08/1100.001631.2531.25-162,049-0.78%
2021/08/100.130.55130.8030.85-0.92,068-0.04%
2021/08/09830.604.130.4030.453.92,1630.18%
2021/08/064.330.80230.6030.852.32,2090.11%
2021/08/05130.90131.0330.8502,2760.00%
2021/08/04731.04031.3031.0072,4310.29%
2021/08/031931.46131.4531.30182,5550.70%
2021/08/02332.401432.5532.40-112,623-0.42%
2021/07/301332.24332.5032.55102,6500.38%
2021/07/289.232.6128.133.1332.60-18.92,742-0.69%
2021/07/27433.20133.2033.0532,8690.10%
2021/07/26533.365.233.3233.10-0.22,975-0.01%
2021/07/231933.2020.833.1933.15-1.82,991-0.06%
2021/07/22632.81532.8432.8512,9840.03%
2021/07/2100.003.532.3132.45-3.52,955-0.12%
2021/07/2000.00131.9531.90-12,958-0.03%
2021/07/19531.80332.0032.0022,9960.07%
2021/07/1600.00132.1032.05-13,114-0.03%
2021/07/15231.93332.0031.95-13,167-0.03%
2021/07/1400.00231.9532.00-23,318-0.06%
2021/07/131231.90931.8531.9533,4500.09%
2021/07/120.232.3000.0031.950.23,5580.00%
2021/07/091.531.80231.7832.20-0.53,587-0.01%
2021/07/0812.132.44532.4032.307.13,5840.20%
2021/07/07732.51132.4532.3563,6170.17%
2021/07/0600.00132.8032.80-13,638-0.03%
2021/07/05132.45132.6032.6003,6440.00%
2021/07/02732.51632.3932.4013,6670.03%
2021/07/01432.55432.1132.2003,6930.00%
2021/06/300.232.251.832.5132.60-1.73,765-0.04%
2021/06/29132.16132.1532.4003,7890.00%
2021/06/285.232.64132.4532.554.23,7860.11%
2021/06/251732.8913.432.6432.603.63,8030.10%
2021/06/242.432.453.932.4132.80-1.53,798-0.04%
2021/06/23532.40532.4232.1503,7890.00%
2021/06/22532.1900.0032.1553,7670.13%
2021/06/213.231.95531.7932.00-1.83,753-0.05%
2021/06/185.431.25232.0031.353.43,7100.09%
2021/06/17531.401131.4031.40-63,695-0.16%
2021/06/1600.00131.6031.65-13,986-0.03%
2021/06/15131.4000.0031.4513,9970.03%
2021/06/1100.00431.4531.45-44,016-0.10%
2021/06/09531.3000.0031.4054,0830.12%
2021/06/0800.000.231.4031.40-0.24,0840.00%
2021/06/07131.402.231.4331.40-1.24,086-0.03%
2021/06/04131.4000.0030.9014,0740.02%
2021/06/03031.55231.5531.60-24,081-0.05%
2021/06/02131.35231.2831.50-14,088-0.02%
2021/05/3100.00531.0130.90-54,099-0.12%
2021/05/28030.9500.0030.8504,1380.00%
2021/05/27230.7000.0030.5524,1440.05%
2021/05/260.131.40131.0531.55-0.94,166-0.02%
2021/05/251131.35431.4031.4074,1800.17%
2021/05/24630.856.130.6530.90-0.14,1850.00%
2021/05/21630.2900.0030.3064,1900.14%
2021/05/2000.00730.3630.25-74,198-0.17%
2021/05/1910.130.30130.1030.259.14,2220.22%
2021/05/181029.430.530.0030.009.54,2620.22%
2021/05/171829.252629.3928.95-84,276-0.19%
2021/05/1410.130.1500.0030.1510.14,1780.24%
2021/05/1347.130.3000.0030.3047.14,1201.14%
2021/05/127.831.2040.831.7330.90-334,049-0.82%
2021/05/11833.826934.0333.45-613,896-1.57%
2021/05/101833.83133.6033.80173,7530.45%
2021/05/07733.4028.433.3233.30-21.43,726-0.57%
2021/05/06233.65433.5033.70-23,698-0.05%
2021/05/05332.9510.733.3533.30-7.73,643-0.21%
2021/05/044.532.9312.533.3132.50-83,584-0.22%
2021/05/034.133.5110.433.6733.45-6.23,445-0.18%
2021/04/2919.233.0718.333.0433.100.93,4060.03%
2021/04/28232.989.832.7432.95-7.83,389-0.23%
2021/04/27232.751132.6732.70-93,435-0.26%
2021/04/26132.7533.132.7032.75-32.13,428-0.94%
2021/04/23632.682.632.6032.553.43,4130.10%
2021/04/22232.8833.732.6132.35-31.73,414-0.93%
2021/04/21332.303032.5232.45-273,335-0.81%
2021/04/201333.049.333.0032.703.73,3220.11%
2021/04/19432.5013.632.4532.95-9.63,211-0.30%
2021/04/161731.801131.9332.0563,1010.19%
2021/04/15531.242031.2831.40-153,040-0.49%
2021/04/1410.731.0611.231.2031.00-0.53,092-0.02%
2021/04/131031.25531.4531.1053,1230.16%
2021/04/121531.3211.331.4531.303.73,1360.12%
2021/04/09131.4511.131.4331.40-10.13,143-0.32%
2021/04/08631.40731.4731.40-13,146-0.03%
2021/04/073.231.37131.4031.402.23,1570.07%
2021/04/0617.931.3712.331.4031.355.63,1520.18%
2021/04/01130.9011.630.9330.85-10.63,089-0.34%
2021/03/311.830.75230.8030.80-0.23,081-0.01%
2021/03/304.930.56130.6030.803.93,1260.13%
2021/03/292.530.7200.0030.652.53,1100.08%
2021/03/263.230.738.530.6930.70-5.33,126-0.17%
2021/03/2500.00130.5530.70-13,142-0.03%
2021/03/24130.306.230.3530.55-5.23,150-0.16%
2021/03/234.330.4511.130.3630.50-6.93,153-0.22%
2021/03/222230.581.230.7330.8020.83,1610.66%
2021/03/19430.2300.0031.0043,1790.13%
2021/03/181.130.352630.3530.50-24.92,940-0.85%
2021/03/17930.283630.3430.35-273,074-0.88%
2021/03/162.130.35630.3730.45-3.93,081-0.13%
2021/03/15130.451230.4630.45-113,134-0.35%
2021/03/11130.752330.7630.75-223,219-0.68%
2021/03/10130.701.730.7730.70-0.73,279-0.02%
2021/03/0914.230.65730.6130.707.23,3370.22%
2021/03/081.130.601.230.6030.45-0.13,3620.00%
2021/03/05230.45230.4830.5003,3990.00%
2021/03/048.130.621030.7030.65-1.94,696-0.04%
2021/03/03230.70130.7530.7514,7540.02%
2021/03/0200.002.630.4130.30-2.64,817-0.05%
2021/02/2616.830.2000.0030.3516.84,8270.35%
2021/02/252.530.593.230.6530.60-0.74,823-0.01%
2021/02/24130.5524.130.5730.55-23.14,827-0.48%
2021/02/2321.230.494930.2930.55-27.84,828-0.58%
2021/02/22530.034330.0430.20-384,830-0.79%
2021/02/194129.82529.9229.85364,8420.74%
2021/02/18230.181530.1230.05-134,840-0.27%
2021/02/173.129.4900.0029.553.14,8660.06%
2021/02/054.129.332629.6029.55-21.94,825-0.45%
2021/02/040.229.3700.0029.500.24,8450.00%
2021/02/03529.24629.2829.40-14,961-0.02%
2021/02/02229.30629.2529.30-45,033-0.08%
2021/02/015.129.071.429.1329.153.75,0820.07%
2021/01/29429.0400.0029.1045,1100.08%
2021/01/286.129.03129.1529.155.15,0750.10%
2021/01/272.129.11129.1029.101.15,0670.02%
2021/01/26429.2800.0029.2545,0670.08%
2021/01/255.129.41329.1529.452.15,0730.04%
2021/01/2242.229.0816.528.9929.2525.75,0970.50%
2021/01/2126.329.7312.329.7629.60145,0410.28%
2021/01/2025.329.9910.430.0529.8514.95,0650.29%
2021/01/19330.05330.1530.2005,0070.00%
2021/01/183.130.1400.0030.153.15,0140.06%
2021/01/152030.121130.1430.2595,0160.18%
2021/01/1422.430.11230.1030.1520.44,9910.41%
2021/01/137.330.14130.2530.156.34,9570.13%
2021/01/1215.230.1700.0030.1515.24,9310.31%
2021/01/1111.230.3300.0030.3011.24,9180.23%
2021/01/081230.36730.4730.5054,9070.10%
2021/01/0727.230.421530.5030.5512.24,8950.25%
2021/01/063030.70930.6630.60214,8530.43%
2021/01/059.330.99630.9330.853.34,8230.07%
2021/01/0426.331.042931.1531.20-2.74,828-0.06%
2020/12/31831.14531.1931.0534,8150.06%
2020/12/30331.07931.0931.05-64,793-0.13%
2020/12/296.330.881430.9630.95-7.74,790-0.16%
2020/12/28130.851030.9530.95-94,779-0.19%
2020/12/25530.65730.8330.80-24,768-0.04%
2020/12/241630.741231.0030.5544,7750.08%
2020/12/23430.39530.5230.45-14,732-0.02%
2020/12/22930.74930.9030.4504,7720.00%
2020/12/21930.719.130.5430.70-0.14,8250.00%
2020/12/18330.33230.4030.3014,8480.02%
2020/12/178.130.31130.3030.307.14,9000.14%
2020/12/165.130.09230.0530.053.14,9840.06%
2020/12/1513.129.9500.0029.9013.15,2790.25%
2020/12/1434.130.1300.0030.0034.15,3110.64%
2020/12/1131.230.18630.0530.0025.25,3660.47%
2020/12/101.230.39630.5530.50-4.85,497-0.09%
2020/12/0910.330.52230.4530.358.35,6560.15%
2020/12/081130.64130.6030.60105,6200.18%
2020/12/0720.230.730.730.9630.7019.55,5670.35%
2020/12/041030.82130.8530.9095,5010.16%
2020/12/032130.86130.8530.90205,4520.37%
2020/12/021331.0100.0030.95135,4010.24%
2020/12/01530.92431.0331.0515,3670.02%
2020/11/304231.0200.0030.65425,3280.79%
2020/11/2715.231.3600.0031.2515.24,0470.37%
2020/11/2615.131.2400.0031.3515.14,0080.38%
2020/11/252231.6100.0031.65224,0070.55%
2020/11/241231.8300.0031.60124,0040.30%
2020/11/23231.851232.0531.90-103,996-0.25%
2020/11/201931.72032.0031.70194,0080.47%
2020/11/1900.000.631.9531.90-0.64,005-0.01%
2020/11/18331.931232.1132.20-94,003-0.23%
2020/11/171331.65531.7131.9084,0010.20%
2020/11/161331.6500.0031.65134,0280.32%
2020/11/13232.2000.0032.2523,9790.05%
2020/11/12432.131432.1532.25-104,011-0.25%
2020/11/1100.0051.532.4332.60-51.54,016-1.28%
2020/11/1000.00531.7131.75-53,925-0.13%
2020/11/0916.131.13331.1331.1013.13,8730.34%
2020/11/051431.2400.0031.35143,8530.36%
2020/11/03131.4500.0031.4013,8490.03%
2020/11/02131.451731.3931.35-163,855-0.41%
2020/10/302231.1600.0031.25223,8770.57%
2020/10/291231.411031.6031.4023,8500.05%
2020/10/283631.9613.532.0431.9022.53,8590.58%
2020/10/27131.552.231.4931.60-1.23,823-0.03%
2020/10/2600.00131.3531.35-13,822-0.03%
2020/10/23131.30131.6031.3503,8420.00%
2020/10/22231.4000.0031.5023,8760.05%
2020/10/211131.2100.0031.30113,8960.28%
2020/10/201131.00131.0531.15103,9220.25%
2020/10/19531.15231.2531.1033,9490.08%
2020/10/1600.00131.1531.25-13,966-0.03%
2020/10/151631.0100.0031.05163,9680.40%
2020/10/14431.18231.3031.1023,9660.05%
2020/10/13431.2800.0031.2543,9380.10%
2020/10/122331.64131.4531.35223,9510.56%
2020/10/08531.40231.6031.9033,9580.08%
2020/10/07331.63231.6031.6013,9520.03%
2020/10/06531.68731.8131.60-24,149-0.05%
2020/10/05231.35131.3531.2014,2430.02%
2020/09/3000.00131.5531.25-14,349-0.02%
2020/09/29231.1500.0031.1524,4650.04%
2020/09/28131.2500.0031.4014,5300.02%
2020/09/252831.0000.0030.90284,5780.61%
2020/09/24430.84830.8030.65-44,581-0.09%
2020/09/23931.58231.6331.4574,5460.15%
2020/09/22432.241.232.1632.052.94,5220.06%
2020/09/2116.433.15133.1033.0015.44,5900.33%
2020/09/182133.8842.333.8834.00-21.34,810-0.44%
2020/09/17533.122633.1033.25-214,801-0.44%
2020/09/162532.78132.8032.80245,0360.48%
2020/09/1550.133.123133.0333.1019.15,2720.36%
2020/09/1424.133.132632.6832.50-25,275-0.04%
2020/09/111230.702030.9831.00-85,192-0.15%
2020/09/10630.6900.0030.7065,2520.11%
2020/09/09530.70630.5530.90-15,324-0.02%
2020/09/08131.1000.0030.6515,3710.02%
2020/09/0300.00130.7030.75-15,603-0.02%
2020/09/02830.6800.0030.7085,7210.14%
2020/08/31131.0000.0031.6515,8450.02%
2020/08/28130.65230.8030.70-15,793-0.02%
2020/08/271630.7800.0030.85165,8280.27%
2020/08/26231.031031.0331.20-85,865-0.14%
2020/08/2500.00130.6530.65-15,854-0.02%
2020/08/24130.3500.0030.3015,9360.02%
2020/08/21330.5200.0030.5035,9290.05%
2020/08/20630.39830.3730.35-25,925-0.03%
2020/08/19131.101231.1931.05-115,888-0.19%
2020/08/18531.00131.0031.0545,8710.07%
2020/08/171430.942130.6031.00-75,846-0.12%
2020/08/132430.30130.3530.30235,8090.40%
2020/08/12530.3600.0030.2555,7980.09%
2020/08/11130.85131.1530.8505,7670.00%
2020/08/10930.481530.5530.80-65,751-0.10%
2020/08/07330.2800.0030.3035,7470.05%
2020/08/06430.4600.0030.5545,7430.07%
2020/08/05130.50130.5030.5005,7360.00%
2020/08/041530.05330.0830.00125,6990.21%
2020/08/03929.8600.0029.8095,6880.16%
2020/07/31730.32230.6530.2055,6470.09%
2020/07/30330.42330.5030.6505,6230.00%
2020/07/29930.03130.4530.0085,6050.14%
2020/07/28630.021530.0930.20-95,587-0.16%
2020/07/271230.5900.0030.55125,5630.22%
2020/07/24131.2500.0031.2515,5330.02%
2020/07/23231.5000.0031.6525,5080.04%
2020/07/22832.13532.0031.9535,4980.05%
2020/07/21332.15132.1032.1025,4630.04%
2020/07/201432.15232.3332.00125,4580.22%
2020/07/16932.9100.0032.5595,4480.17%
2020/07/152132.97633.0132.60155,4070.28%
2020/07/14333.58233.5533.5015,3680.02%
2020/07/131033.251333.5033.40-35,369-0.06%
2020/07/10936.4100.0036.2595,1790.17%
2020/07/091337.1600.0036.90135,0540.26%
2020/07/081337.05937.6037.3544,9330.08%
2020/07/072037.28137.5537.10194,8010.40%
2020/07/06237.58037.8037.5524,7150.04%
2020/07/03337.33637.2037.35-34,663-0.06%
2020/07/02937.10237.3037.3574,6300.15%
2020/07/01736.7600.0036.8574,6060.15%
2020/06/303.136.75336.7336.400.14,5730.00%
2020/06/29437.45337.0836.5014,4390.02%
2020/06/24137.65237.5537.25-14,125-0.02%
2020/06/23238.5000.0038.1023,8170.05%
2020/06/22539.51839.8838.55-33,485-0.09%
2020/06/19138.65139.9539.9503,1610.00%
2020/06/18238.50238.8539.2502,8930.00%
2020/06/1700.008638.2838.70-862,787-3.09%
2020/06/15137.701237.7037.55-112,715-0.41%
2020/06/12438.492038.5538.40-162,695-0.59%
2020/06/111039.6116.439.4639.65-6.42,679-0.24%
2020/06/10839.45439.5539.7042,6030.15%
2020/06/0900.002239.0839.45-222,523-0.87%
2020/06/082.438.43838.3438.55-5.62,418-0.23%
2020/06/051.137.36637.3337.50-4.92,338-0.21%
2020/06/041036.45436.5036.5562,2660.26%
2020/06/03236.151436.1136.05-122,248-0.53%
2020/06/0200.00335.4735.55-32,204-0.14%
2020/06/0100.00234.7034.70-22,134-0.09%
2020/05/2900.00234.4534.20-22,112-0.09%
2020/05/28134.5000.0034.6012,0200.05%
2020/05/27134.402.534.6534.75-1.52,021-0.07%
2020/05/26134.3500.0034.2512,0150.05%
2020/05/25633.452433.7534.05-182,010-0.90%
2020/05/221933.93133.9033.80182,0050.90%
2020/05/21233.6800.0034.0522,0050.10%
2020/05/20133.8500.0033.9511,9930.05%
2020/05/19233.70233.9033.9001,9920.00%
2020/05/15133.60333.9033.90-21,985-0.10%
2020/05/14533.5000.0033.6051,9680.25%
2020/05/13133.75233.9033.90-11,942-0.05%
2020/05/12133.6000.0033.3011,9330.05%
2020/05/11433.7400.0033.6541,9130.21%
2020/05/06133.05133.4033.2001,9050.00%
2020/05/051033.2300.0033.40101,9050.52%
2020/05/04433.0800.0033.3541,9140.21%
2020/04/3000.00134.0034.05-11,900-0.05%
2020/04/29133.0000.0033.2511,8810.05%
2020/04/28332.50432.7632.90-11,885-0.05%
2020/04/27232.35332.3332.30-11,918-0.05%
2020/04/241131.2000.0031.10111,8880.58%
2020/04/23431.1800.0031.1541,8800.21%
2020/04/22131.0000.0031.2011,8590.05%
2020/04/21531.3100.0031.2051,8460.27%
2020/04/20132.0000.0032.0511,8210.05%
2020/04/16232.0300.0032.0021,7980.11%
2020/04/15132.55632.6032.20-51,782-0.28%
2020/04/1400.000.532.5532.45-0.51,795-0.03%
2020/04/13231.85131.9031.8511,7840.06%
2020/04/1000.00232.0032.10-21,785-0.11%
2020/04/09132.0000.0032.1511,7910.06%
2020/04/0800.00232.1332.30-21,779-0.11%
2020/04/0600.00132.1032.00-11,755-0.06%
2020/03/31330.6800.0030.8031,7240.17%
2020/03/27130.7500.0030.7511,6920.06%
2020/03/2600.00130.2530.75-11,684-0.06%
2020/03/25230.38130.3530.5511,7030.06%
2020/03/240.429.85329.7329.85-2.61,693-0.15%
2020/03/20128.551.629.1328.90-0.61,691-0.03%
2020/03/19227.001527.2127.95-131,652-0.79%
2020/03/18528.691029.1228.60-51,599-0.31%
2020/03/17329.07729.3029.15-41,556-0.26%
2020/03/16229.9800.0029.6021,5150.13%
2020/03/13128.10528.3328.80-41,460-0.27%
2020/03/12331.231131.0930.80-81,398-0.57%
2020/03/111132.3400.0032.20111,3570.81%
2020/03/10132.60232.7532.90-11,327-0.08%
2020/03/03233.4000.0033.6021,2750.16%
2020/02/27533.6000.0033.5051,3050.38%
2020/02/2100.00734.3034.35-71,254-0.56%
2020/02/18333.6800.0033.8031,2560.24%
2020/02/12233.7500.0033.6521,2820.16%
2020/02/10233.7500.0033.6521,2990.15%
2020/02/06233.9000.0034.2021,2980.15%
2020/02/05233.8000.0033.7021,3010.15%
2020/02/04133.3000.0034.0011,2920.08%
2020/02/0300.004633.4033.50-461,312-3.51%
2020/01/31133.4000.0033.8011,3080.08%
2020/01/30333.3800.0033.5031,3080.23%
2020/01/20134.5000.0034.4011,2610.08%
2020/01/13134.3000.0034.3511,2870.08%
2020/01/081334.0100.0034.00131,3070.99%
2020/01/03134.0500.0034.2511,2890.08%
2020/01/02134.1500.0034.3011,2780.08%
2019/12/271034.201134.3034.20-11,268-0.08%
2019/12/2600.006034.2334.25-601,258-4.77%
2019/12/2500.002934.3934.30-291,263-2.29%
2019/12/2400.00134.3534.25-11,269-0.08%
2019/12/19134.30234.4534.45-11,327-0.08%
2019/12/18634.301034.4034.45-41,315-0.30%
2019/12/17134.351034.3534.45-91,327-0.68%
2019/12/1600.003634.2534.30-361,309-2.75%
2019/12/13533.85533.8533.8001,3040.00%
2019/12/114.133.8500.0033.854.11,3100.31%
2019/12/1000.00533.8033.85-51,324-0.38%
2019/12/060.234.0000.0033.850.21,3390.01%
2019/12/04133.6500.0033.5511,3690.07%
2019/12/03233.80133.7533.8011,3620.07%
2019/12/02233.851933.9133.80-171,378-1.23%
2019/11/292.134.0500.0034.002.11,3830.15%
2019/11/2600.00234.3034.45-21,407-0.14%
2019/11/25134.1500.0034.1511,3540.07%
2019/11/220.134.2500.0034.150.11,3900.01%
2019/11/21233.8500.0033.8521,3960.14%
2019/11/20134.0000.0034.1511,3850.07%
2019/11/18333.8700.0033.8531,3950.21%
2019/11/15133.9500.0034.0511,3870.07%
2019/11/14133.9000.0033.9511,3940.07%
2019/11/131533.9800.0033.90151,3981.07%
2019/11/12534.17134.0534.2541,3920.29%
2019/11/11334.2300.0034.3031,3920.22%
2019/11/07134.8000.0034.7511,3730.07%
2019/11/06435.0000.0034.8041,3780.29%
2019/10/31234.7500.0034.6521,4080.14%
2019/10/29634.9800.0034.8061,3790.43%
2019/10/251035.1500.0035.15101,3620.73%
2019/10/240.134.8500.0035.050.11,3610.01%
2019/10/231034.9000.0034.85101,3780.73%
2019/10/2213.535.2400.0035.1513.51,3820.98%
2019/10/1800.00135.0034.75-11,377-0.07%
2019/10/16534.85334.7034.9021,3730.15%
2019/10/1400.00534.4834.60-51,456-0.34%
2019/10/09134.1000.0034.4511,4640.07%
2019/10/0800.00634.4034.45-61,457-0.41%
2019/10/070.634.3000.0034.300.61,4730.04%
2019/10/03133.8500.0033.9011,4910.07%
2019/10/0100.00234.4534.30-21,501-0.13%
2019/09/261333.6900.0033.70131,4970.87%
2019/09/25534.09234.1033.9031,4730.20%
2019/09/24534.4300.0034.3551,4390.35%
2019/09/12234.8000.0034.6521,4890.13%
2019/09/1100.00134.6534.65-11,505-0.07%
2019/09/09134.7500.0034.8011,5460.06%
2019/09/05134.5000.0034.3511,5530.06%
2019/09/04534.2500.0034.2551,5400.32%
2019/09/03334.0500.0033.9531,5360.20%
2019/08/29133.7500.0033.6511,5510.06%
2019/08/2600.001234.4034.40-121,531-0.78%
2019/08/22534.9500.0035.2051,5460.32%
2019/08/20234.8000.0034.5521,5890.13%
2019/08/191234.8400.0034.80121,5820.76%
2019/08/1600.00133.9033.95-11,582-0.06%
2019/08/15233.65133.6533.6011,5850.06%
2019/08/14133.9500.0033.9511,5970.06%
2019/08/13133.9000.0033.9011,5940.06%
2019/08/12134.051134.0034.25-101,601-0.62%
2019/08/0800.00134.4534.40-11,622-0.06%
2019/08/07233.70233.8033.7501,6240.00%
2019/08/061433.19533.4033.4091,6280.55%
2019/08/05233.85334.0533.85-11,610-0.06%
2019/08/02134.4500.0034.4011,6070.06%
2019/07/30135.7000.0035.7011,6710.06%
2019/07/26335.7500.0035.6031,7150.17%
2019/07/25335.8700.0035.6031,7320.17%
2019/07/24235.7000.0035.6021,7370.12%
2019/07/23136.1500.0035.8011,7560.06%
2019/07/22536.3400.0036.1551,7490.29%
2019/07/19236.4500.0036.5021,7540.11%
2019/07/1800.00136.3036.45-11,756-0.06%
2019/07/17736.7600.0036.5071,7490.40%
2019/07/16239.38239.5539.4001,6780.00%
2019/07/15139.4000.0039.3511,6540.06%
2019/07/12339.30539.1039.15-21,643-0.12%
2019/07/11339.40439.1039.30-11,639-0.06%
2019/07/082038.6300.0038.80201,6441.22%
2019/07/05138.5500.0038.9011,6780.06%
2019/07/04238.6500.0038.8021,7040.12%
2019/07/01939.0800.0038.6591,7430.52%
2019/06/28138.9000.0039.1011,7490.06%
2019/06/2100.00138.9039.05-11,748-0.06%
2019/06/19138.60138.9039.0001,7540.00%
2019/06/14638.4800.0038.0061,7360.35%
2019/06/12238.7500.0038.7521,7880.11%
2019/06/0600.00638.6838.65-61,854-0.32%
2019/06/0500.00338.7038.65-31,854-0.16%
2019/06/03538.30138.4038.5041,8700.21%
2019/05/31137.8000.0038.9011,8820.05%
2019/05/3000.001238.3538.15-121,883-0.64%
2019/05/241237.9800.0037.90121,9640.61%
2019/05/2200.00138.1038.00-12,025-0.05%
2019/05/14536.6000.0036.6052,0990.24%
2019/05/0600.001037.0037.20-102,055-0.49%
2019/05/0300.00137.3037.35-12,041-0.05%
2019/05/02137.25137.2037.2502,0210.00%
2019/04/3000.00237.0537.25-21,997-0.10%
2019/04/251036.50236.4536.7081,9610.41%
2019/04/221035.9000.0036.00101,9610.51%
2019/04/191635.9000.0035.85161,9660.81%
2019/04/15136.1000.0036.1012,0110.05%
2019/04/11136.1000.0036.1011,9860.05%
2019/04/1000.00136.3536.20-11,953-0.05%
2019/04/03136.0000.0035.8511,9140.05%
2019/04/02136.0500.0036.1011,8820.05%
2019/03/2900.00136.6036.80-11,834-0.05%
2019/03/2800.00236.3836.40-21,824-0.11%
2019/03/251235.9300.0036.05121,9250.62%
2019/03/221036.50136.2536.4591,9060.47%
2019/03/18836.7500.0036.9081,8900.42%
2019/03/1400.00536.7636.45-51,814-0.28%
2019/03/13436.2400.0036.1541,7700.23%
2019/03/1200.00236.2536.20-21,758-0.11%
2019/03/11135.9500.0035.7511,7630.06%
2019/03/07335.80236.3835.8011,8090.06%
2019/03/0600.001236.0336.05-121,775-0.68%
2019/03/05135.4500.0035.4511,7540.06%
2019/02/2700.00535.4835.55-51,703-0.29%
2019/02/211034.6000.0034.75101,5850.63%
2019/02/201434.84335.0534.75111,5530.71%
2019/02/191035.0500.0035.05101,5120.66%
2019/02/18135.3500.0034.9011,5140.07%
2019/02/141034.7000.0034.50101,4910.67%
2019/02/132034.7000.0034.50201,4751.36%
2019/02/124534.9400.0034.90451,4533.10%
2019/02/11935.2800.0035.0591,4500.62%
2019/01/3000.001435.5435.20-141,448-0.97%
2019/01/2800.00135.3535.15-11,417-0.07%
2019/01/2100.001035.3035.30-101,421-0.70%
2019/01/1800.00235.2034.90-21,439-0.14%
2019/01/14135.2000.0035.3511,4730.07%
2019/01/11134.60134.7034.7001,4800.00%
2019/01/10134.65134.9534.7501,4840.00%
2019/01/0900.00135.1535.15-11,502-0.07%
2019/01/04133.60133.9033.9001,5300.00%
2019/01/0300.00134.2034.05-11,595-0.06%
2019/01/02133.8000.0033.8511,6390.06%
2018/12/2800.00134.6034.55-11,647-0.06%
2018/12/27133.8000.0033.8011,6710.06%
2018/12/2200.00135.2535.25-11,712-0.06%
2018/12/21134.90135.1535.6501,7540.00%
2018/12/1900.001336.0135.90-131,790-0.73%
2018/12/181835.721635.7135.6021,8040.11%
2018/12/14134.45134.8534.7001,8360.00%
2018/12/13334.581034.7635.00-71,837-0.38%
2018/12/12133.70534.3034.20-41,827-0.22%
2018/12/10133.5500.0033.6011,8620.05%
2018/12/06533.2500.0033.3051,9290.26%
2018/12/0500.00133.3533.70-11,927-0.05%
2018/11/30333.4300.0033.6031,9150.16%
2018/11/28133.5000.0033.6011,8930.05%
2018/11/20233.8000.0033.8022,0070.10%
2018/11/19133.9500.0034.0012,0330.05%
2018/11/16633.99234.1534.0042,0440.20%
2018/11/15133.9500.0034.0012,0450.05%
2018/11/1400.00234.5034.20-22,063-0.10%
2018/11/13133.951334.5234.35-122,062-0.58%
2018/11/1200.00134.5034.50-12,047-0.05%
2018/11/09134.1500.0034.2512,0380.05%
2018/11/0600.00134.1533.85-12,026-0.05%
2018/10/23133.301033.3033.30-91,971-0.46%
2018/10/1800.00133.7033.75-11,984-0.05%
2018/10/15233.4800.0033.1521,9680.10%
2018/10/1200.00134.4034.55-11,947-0.05%
2018/10/111034.221733.8133.25-71,945-0.36%
2018/10/0900.00536.1636.30-51,906-0.26%
2018/10/08534.90735.0935.15-21,878-0.11%
2018/10/05234.98235.1035.2001,8710.00%
2018/10/04335.18435.4135.60-11,850-0.05%
2018/10/0300.001736.4436.45-171,823-0.93%
2018/10/02135.9500.0036.1511,8210.05%
2018/09/28336.98437.0537.25-11,806-0.06%
2018/09/26136.65236.7536.70-11,733-0.06%
2018/09/25537.24337.0336.8021,7270.12%
2018/09/21136.80636.9537.95-51,674-0.30%
2018/09/20135.55635.5835.65-51,580-0.32%
2018/09/19235.5500.0035.6021,5820.13%
2018/09/1800.001135.4335.55-111,571-0.70%
2018/09/1700.00135.7035.55-11,557-0.06%
2018/09/14335.90335.8036.1501,5440.00%
2018/09/1300.00235.7335.85-21,526-0.13%
2018/09/1200.00134.8535.00-11,488-0.07%
2018/09/11134.9000.0034.9011,4770.07%
2018/09/10134.4500.0034.4011,4840.07%
2018/09/06234.75134.8534.5511,5280.07%
2018/09/04135.1000.0035.1011,5370.07%
2018/09/03135.50735.2735.25-61,546-0.39%
2018/08/31135.60135.7535.7501,5450.00%
2018/08/30435.48235.5035.5521,5430.13%
2018/08/2800.00135.6535.60-11,557-0.06%
2018/08/27135.401535.3535.55-141,554-0.90%
2018/08/23233.35233.6033.6001,6040.00%
2018/08/22133.1500.0033.1511,6100.06%
2018/08/2000.00232.4532.60-21,603-0.12%
2018/08/171232.2000.0032.15121,6070.75%
2018/08/16232.15332.2032.25-11,627-0.06%
2018/08/15332.2800.0032.3031,6400.18%
2018/08/1000.00332.4332.50-31,719-0.17%
2018/08/0900.00332.4032.50-31,739-0.17%
2018/08/07632.1500.0032.2061,7940.33%
2018/08/03632.0500.0032.1061,8460.32%
2018/08/02632.30132.2032.2051,8560.27%
2018/07/27332.5500.0032.7031,8890.16%
2018/07/19331.6500.0031.6031,9200.16%
2018/07/1700.00333.6533.65-31,880-0.16%
2018/07/16233.70133.8033.7011,8600.05%
2018/07/11233.1500.0033.1021,8660.11%
2018/07/09632.8500.0033.1561,8870.32%
2018/07/06232.5300.0032.7521,8900.11%
2018/07/05632.5900.0032.5561,9070.31%
2018/07/04332.8500.0032.9031,9030.16%
2018/07/031432.9600.0032.80141,9190.73%
2018/07/02233.0500.0033.0521,9070.10%
2018/06/28233.1000.0033.1521,8720.11%
2018/06/27533.3100.0033.4051,8550.27%
2018/06/26233.4500.0033.3521,8610.11%
2018/06/25133.65133.8033.9001,8500.00%
2018/06/22333.5000.0033.7031,8440.16%
2018/06/21133.8000.0033.9011,8280.05%
2018/06/20133.5000.0033.9511,8190.05%
2018/06/194133.63633.4333.70351,8061.94%
2018/06/15733.83134.0533.9061,8020.33%
2018/06/14134.3500.0034.0511,7650.06%
2018/06/121134.5800.0034.60111,7520.63%
2018/06/111134.7700.0034.70111,7250.64%
2018/06/08135.50135.5035.5001,6970.00%
2018/06/0500.00735.3035.65-71,643-0.43%
2018/06/04834.98534.9035.3031,6090.19%
2018/06/0100.00134.3034.40-11,591-0.06%
2018/05/2500.00134.0534.10-11,435-0.07%
2018/05/23133.80133.7033.7001,4070.00%
2018/05/22133.85134.0534.0001,3930.00%
2018/05/18533.57133.7534.1541,3520.30%
2018/05/17133.3000.0033.5011,3230.08%
2018/05/162133.3100.0033.50211,3031.61%
2018/05/145032.8900.0032.95501,2813.90%
2018/05/1000.000.533.3033.35-0.51,221-0.04%
2018/05/08133.0500.0033.3511,2010.08%
2018/04/3000.00333.3333.60-31,053-0.28%
2018/04/2600.00133.0033.10-11,044-0.10%
2018/04/2000.00532.7933.00-51,015-0.49%
2018/04/03131.8000.0031.8019640.10%
2018/03/30132.1500.0032.1519850.10%
2018/03/29632.16532.0532.1019820.10%
2018/03/281132.1300.0032.10119581.15%
2018/03/27232.0300.0032.1529640.21%
2018/03/26231.7800.0031.7529830.20%
2018/03/23231.8800.0031.8521,0320.19%
2018/03/191031.7500.0031.70101,0580.95%
2018/03/0900.00530.7530.70-51,056-0.47%
2018/03/0500.00331.2030.80-31,292-0.23%
2018/03/011031.551031.7031.7001,3110.00%
2018/02/26331.5500.0031.6531,3080.23%
2018/02/12530.3000.0030.3051,3270.38%
2018/01/1900.003032.5532.55-301,279-2.35%
2018/01/1800.003032.5532.30-301,283-2.34%
2018/01/126032.3900.0032.50601,2604.76%
2018/01/1100.00132.0532.15-11,263-0.08%
2018/01/0400.00531.6031.60-51,274-0.39%
2018/01/0300.00231.4531.50-21,292-0.15%
2018/01/0200.00631.1531.30-61,285-0.47%
福懋 相關文章