力麗 (1444)-國泰-板橋券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.04
漲跌
▲0.14
漲幅
+1.77%
成交量
545張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3.6	7.94	17	7.87	7.90	-13.4	681	-1.97%
2025/03/28	7.5	8.15	0	0.00	8.10	7.5	666	1.12%
2025/03/27	2.2	8.25	2	8.23	8.24	0.2	663	0.02%
2025/03/26	0.8	8.31	0	0.00	8.31	0.8	673	0.12%
2025/03/25	2.3	8.31	0	0.00	8.28	2.3	682	0.34%
2025/03/24	0.8	8.37	2	8.34	8.32	-1.2	683	-0.17%
2025/03/21	5.6	8.36	1	8.31	8.31	4.6	691	0.66%
2025/03/20	0.2	8.43	0	0.00	8.43	0.2	660	0.04%
2025/03/18	4.1	8.39	1	8.35	8.36	3.1	675	0.45%
2025/03/17	0.1	8.36	2.1	8.37	8.34	-2	682	-0.29%
2025/03/14	0.6	8.33	5.2	8.30	8.35	-4.6	700	-0.66%
2025/03/13	0.4	8.38	0	0.00	8.29	0.4	760	0.06%
2025/03/12	3	8.41	0	0.00	8.40	3	757	0.40%
2025/03/11	1.5	8.32	50	8.35	8.44	-48.5	753	-6.43%
2025/03/10	4.4	8.48	0.4	8.53	8.49	4	738	0.54%
2025/03/07	2.2	8.53	1	8.50	8.50	1.2	736	0.16%
2025/03/06	2.2	8.58	1	8.59	8.59	1.2	733	0.17%
2025/03/05	1.6	8.59	0	0.00	8.60	1.6	736	0.22%
2025/03/04	0.4	8.53	0	8.53	8.55	0.4	736	0.05%
2025/03/03	0.4	8.63	2	8.61	8.59	-1.6	734	-0.21%
2025/02/27	0	8.73	0	0.00	8.67	0	735	0.00%
2025/02/26	4.5	8.66	6.2	8.70	8.65	-1.7	741	-0.22%
2025/02/25	1.3	8.67	0.5	8.74	8.70	0.9	741	0.12%
2025/02/24	3.9	8.68	0	0.00	8.66	3.9	734	0.53%
2025/02/21	5.4	8.73	4	8.74	8.72	1.4	736	0.19%
2025/02/20	4.3	8.65	1	8.65	8.66	3.3	731	0.45%
2025/02/19	4.2	8.62	2	8.66	8.65	2.2	733	0.30%
2025/02/18	6.4	8.66	1	8.61	8.66	5.4	732	0.74%
2025/02/17	2	8.74	0	0.00	8.73	2	737	0.27%
2025/02/14	0.1	8.69	0	0.00	8.73	0.1	748	0.01%
2025/02/13	0.1	8.61	1	8.67	8.67	-0.9	763	-0.12%
2025/02/12	2.1	8.51	3	8.53	8.51	-0.9	839	-0.10%
2025/02/11	0.3	8.60	0	0.00	8.55	0.3	844	0.04%
2025/02/10	0.4	8.58	9	8.55	8.60	-8.6	845	-1.02%
2025/02/07	0.6	8.59	0	0.00	8.58	0.6	840	0.08%
2025/02/06	1.6	8.51	2	8.53	8.56	-0.4	839	-0.04%
2025/02/05	0.3	8.51	0.2	8.51	8.48	0.2	835	0.02%
2025/02/04	0.6	8.49	0.3	8.48	8.43	0.4	841	0.04%
2025/02/03	6.2	8.45	4	8.46	8.45	2.2	844	0.26%
2025/01/22	0.4	8.48	0	0.00	8.49	0.4	846	0.05%
2025/01/21	4	8.47	1	8.44	8.44	2.9	844	0.35%
2025/01/20	3.3	8.37	2	8.42	8.44	1.3	845	0.16%
2025/01/17	1.3	8.44	5	8.44	8.44	-3.7	847	-0.44%
2025/01/16	1.1	8.41	0.9	8.45	8.40	0.2	850	0.02%
2025/01/15	1.3	8.39	1	8.37	8.37	0.3	850	0.03%
2025/01/14	1.9	8.29	1	8.28	8.28	0.9	849	0.10%
2025/01/13	4.7	8.10	1	8.13	8.14	3.7	850	0.43%
2025/01/10	0.5	8.26	5	8.22	8.21	-4.5	839	-0.53%
2025/01/09	4.3	8.33	2	8.35	8.21	2.3	842	0.28%
2025/01/08	5	8.39	12	8.39	8.42	-7	834	-0.84%
2025/01/07	14.6	8.49	2	8.50	8.39	12.6	826	1.52%
2025/01/06	16	8.62	12	8.57	8.64	4	802	0.50%
2025/01/03	7.2	8.70	4	8.66	8.63	3.2	805	0.39%
2025/01/02	8.6	8.79	1.9	8.82	8.72	6.7	803	0.83%
2024/12/31	3.5	8.86	2	8.85	8.86	1.5	792	0.19%
2024/12/30	34.2	8.97	0	0.00	8.93	34.2	779	4.38%
2024/12/27	4.4	9.03	2	9.02	9.02	2.4	774	0.31%
2024/12/26	4.8	9.03	5	9.01	9.01	-0.2	779	-0.02%
2024/12/25	1.4	9.05	4	9.03	9.04	-2.6	791	-0.33%
2024/12/24	4	9.08	2	9.04	9.04	2	792	0.26%
2024/12/23	0.4	9.11	0.5	9.09	9.07	-0.1	793	-0.01%
2024/12/20	8.1	9.03	2	9.10	9.10	6.1	790	0.77%
2024/12/19	4.1	9.08	5	9.12	9.09	-0.9	797	-0.11%
2024/12/18	7	9.10	0	0.00	9.16	7	845	0.83%
2024/12/17	2.2	9.14	0	0.00	9.11	2.2	852	0.26%
2024/12/16	1	9.35	5	9.22	9.16	-4	858	-0.47%
2024/12/13	5.3	9.26	0.2	9.31	9.18	5.1	869	0.59%
2024/12/12	2	9.38	1.1	9.35	9.32	0.9	872	0.10%
2024/12/11	4.4	9.32	3	9.25	9.25	1.4	872	0.16%
2024/12/10	8.3	9.48	4	9.42	9.40	4.3	868	0.50%
2024/12/09	12	9.49	4	9.48	9.47	8	857	0.94%
2024/12/06	1.2	9.11	0	0.00	9.12	1.2	809	0.15%
2024/12/05	2.3	9.11	1	9.11	9.11	1.3	824	0.16%
2024/12/04	2.1	9.16	2	9.17	9.17	0.1	842	0.01%
2024/11/29	2	9.12	2	9.17	9.18	0	927	0.00%
2024/11/28	3.3	9.16	0	0.00	9.15	3.3	925	0.35%
2024/11/27	1.1	9.18	2	9.20	9.18	-0.9	933	-0.09%
2024/11/26	0.5	9.32	0	0.00	9.30	0.5	939	0.05%
2024/11/25	2.1	9.28	1	9.32	9.32	1.1	945	0.11%
2024/11/22	0.2	9.17	0	0.00	9.22	0.2	951	0.02%
2024/11/21	1.3	9.11	0	0.00	9.15	1.3	961	0.14%
2024/11/20	0.2	9.13	1	9.14	9.12	-0.8	970	-0.08%
2024/11/19	0.1	9.09	0	0.00	9.09	0.1	979	0.01%
2024/11/18	0.1	9.09	0	0.00	9.08	0.1	990	0.01%
2024/11/15	2.3	9.07	2	9.09	9.09	0.3	1,001	0.03%
2024/11/14	2	9.05	1	9.03	9.03	1	1,017	0.10%
2024/11/13	2.4	9.18	3	9.22	9.15	-0.6	1,020	-0.06%
2024/11/12	0.4	9.27	0	0.00	9.28	0.4	1,017	0.04%
2024/11/11	15	9.44	21	9.46	9.33	-6	1,013	-0.59%
2024/11/08	24.5	9.18	0	0.00	9.11	24.5	936	2.61%
2024/11/07	0.3	9.17	0	0.00	9.17	0.3	958	0.03%
2024/11/06	1.3	9.12	0	0.00	9.12	1.3	962	0.13%
2024/11/05	0.1	9.14	0	0.00	9.11	0.1	985	0.01%
2024/11/04	1.4	9.11	0	0.00	9.09	1.4	1,030	0.13%
2024/11/01	1.4	8.99	0.6	9.12	9.16	0.8	1,103	0.08%
2024/10/30	0.5	9.08	0	0.00	9.04	0.5	1,142	0.05%
2024/10/29	3	9.06	0	0.00	9.07	3	1,165	0.26%
2024/10/25	0	0.00	1	9.10	9.10	-1	1,199	-0.08%
2024/10/24	0.2	9.09	0	0.00	9.07	0.2	1,224	0.02%
2024/10/23	5.8	9.10	0	0.00	9.09	5.8	1,256	0.46%
2024/10/22	2.4	9.12	0	0.00	9.12	2.4	1,333	0.18%
2024/10/21	2.7	9.14	1	9.13	9.13	1.7	1,476	0.11%
2024/10/18	0.4	9.21	0	0.00	9.17	0.4	1,840	0.02%
2024/10/17	2	9.17	0	0.00	9.17	2	1,852	0.11%
2024/10/16	0	9.17	0	0.00	9.16	0	1,893	0.00%
2024/10/15	1.2	9.18	0	0.00	9.18	1.2	1,896	0.06%
2024/10/14	1	9.13	0	0.00	9.17	1	1,905	0.05%
2024/10/11	3.2	9.14	1.3	9.12	9.11	1.9	1,923	0.10%
2024/10/09	6.9	9.17	1	9.11	9.11	5.9	1,973	0.30%
2024/10/08	2.6	9.31	0.2	9.31	9.28	2.4	1,979	0.12%
2024/10/07	1.1	9.34	0	9.38	9.39	1.1	2,001	0.05%
2024/10/04	5.5	9.41	2.9	9.45	9.37	2.6	2,044	0.13%
2024/10/01	2.4	9.42	0	0.00	9.44	2.4	2,138	0.11%
2024/09/30	0.7	9.49	2	9.47	9.48	-1.3	2,177	-0.06%
2024/09/27	1.1	9.45	0	0.00	9.46	1.1	2,261	0.05%
2024/09/26	1.1	9.32	0	0.00	9.32	1.1	2,258	0.05%
2024/09/25	2.3	9.38	0	0.00	9.36	2.3	2,265	0.10%
2024/09/24	1.6	9.32	0	0.00	9.30	1.6	2,264	0.07%
2024/09/23	10.6	9.43	5.6	9.41	9.36	5	2,282	0.22%
2024/09/20	2.2	9.30	4	9.40	9.63	-1.8	2,269	-0.08%
2024/09/19	1.4	9.30	0	0.00	9.30	1.4	2,223	0.06%
2024/09/18	1.4	9.33	1	9.33	9.26	0.4	2,225	0.02%
2024/09/16	0.2	9.30	1.9	9.30	9.29	-1.7	2,225	-0.07%
2024/09/13	0.6	9.23	1	9.23	9.20	-0.4	2,221	-0.02%
2024/09/12	1.3	9.06	1	9.10	9.05	0.3	2,227	0.01%
2024/09/11	1.3	8.98	1.6	9.06	8.98	-0.3	2,225	-0.01%
2024/09/10	4.8	8.95	15.5	8.98	8.92	-10.7	2,225	-0.48%
2024/09/09	3.8	8.88	1.9	8.96	8.97	1.9	2,226	0.09%
2024/09/06	2.3	8.91	1.8	9.00	8.99	0.5	2,220	0.02%
2024/09/05	5.7	9.00	0.3	9.00	8.88	5.4	2,218	0.24%
2024/09/04	9.2	8.97	0.5	8.99	8.91	8.7	2,222	0.39%
2024/09/03	1.3	9.33	0	0.00	9.27	1.3	2,234	0.06%
2024/09/02	1.4	9.44	0	0.00	9.40	1.4	2,228	0.06%
2024/08/30	2.1	9.48	0	0.00	9.48	2.1	2,233	0.10%
2024/08/29	0.5	9.50	1	9.44	9.47	-0.5	2,237	-0.02%
2024/08/28	1.5	9.51	0	0.00	9.50	1.5	2,246	0.07%
2024/08/27	0.3	9.51	1	9.47	9.49	-0.7	2,278	-0.03%
2024/08/26	1.6	9.54	3.2	9.55	9.53	-1.7	2,305	-0.07%
2024/08/23	2.6	9.46	0	0.00	9.49	2.6	2,300	0.11%
2024/08/22	11.1	9.54	1	9.52	9.54	10.1	2,306	0.44%
2024/08/21	1	9.45	1	9.48	9.48	0	2,307	0.00%
2024/08/20	7.2	9.41	6	9.43	9.41	1.2	2,306	0.05%
2024/08/19	0.4	9.49	2	9.47	9.44	-1.7	2,307	-0.07%
2024/08/16	6.2	9.53	0	0.00	9.52	6.2	2,304	0.27%
2024/08/15	6.3	9.50	2	9.46	9.46	4.3	2,302	0.19%
2024/08/14	1.6	9.55	0	0.00	9.51	1.6	2,317	0.07%
2024/08/13	1.8	9.53	0	0.00	9.50	1.8	2,336	0.08%
2024/08/12	0.2	9.66	1.2	9.57	9.55	-1	2,417	-0.04%
2024/08/09	0.4	9.73	15	9.62	9.62	-14.6	2,461	-0.59%
2024/08/08	1.2	9.52	0	0.00	9.50	1.2	2,445	0.05%
2024/08/07	1.1	9.58	2.5	9.55	9.53	-1.4	2,494	-0.06%
2024/08/06	11	9.13	3.2	9.24	9.26	7.8	2,475	0.31%
2024/08/05	10.4	9.25	2.5	9.12	9.10	7.9	2,440	0.32%
2024/08/02	8.6	10.04	10.5	10.03	9.96	-1.9	2,372	-0.08%
2024/08/01	1	10.16	1	10.20	10.20	0	2,333	0.00%
2024/07/31	6.6	10.14	1	10.10	10.10	5.6	2,314	0.24%
2024/07/30	2	10.03	8	10.08	10.15	-6	2,339	-0.26%
2024/07/29	1.1	10.10	1	10.25	10.15	0.1	2,334	0.00%
2024/07/26	9.4	10.15	1.7	10.14	10.20	7.7	2,324	0.33%
2024/07/23	6	10.33	17	10.32	10.20	-11	2,313	-0.47%
2024/07/22	17.2	10.31	4	10.21	10.15	13.2	2,254	0.58%
2024/07/19	23.9	10.23	6	10.28	10.30	17.8	2,118	0.84%
2024/07/18	0.8	10.01	10	10.00	9.99	-9.2	1,758	-0.52%
2024/07/17	0.4	10.00	2	10.00	10.05	-1.7	1,747	-0.10%
2024/07/16	1.6	9.92	1	9.90	9.87	0.6	1,741	0.04%
2024/07/15	1.2	9.92	0	0.00	9.90	1.2	1,760	0.07%
2024/07/12	0.7	9.97	0	0.00	9.95	0.7	1,778	0.04%
2024/07/11	6.3	9.89	5	9.89	9.83	1.3	1,769	0.07%
2024/07/10	0.3	10.00	0	0.00	10.00	0.3	1,758	0.01%
2024/07/09	3.4	10.00	2	9.99	9.99	1.4	1,741	0.08%
2024/07/08	1.6	10.24	0.1	10.20	10.15	1.5	1,720	0.09%
2024/07/05	12.1	10.18	4.1	10.17	10.20	8	1,688	0.47%
2024/07/04	2.6	10.00	8	10.01	10.05	-5.4	1,606	-0.33%
2024/07/03	5.2	9.92	28.9	9.98	9.96	-23.6	1,577	-1.50%
2024/07/02	1.6	9.73	0	0.00	9.71	1.6	1,494	0.11%
2024/07/01	1.7	9.74	0	0.00	9.75	1.7	1,486	0.11%
2024/06/28	0.1	9.71	0	0.00	9.72	0.1	1,483	0.00%
2024/06/27	10.7	9.62	3	9.61	9.61	7.7	1,487	0.52%
2024/06/26	2.7	9.71	0	0.00	9.69	2.7	1,491	0.18%
2024/06/25	1.6	9.76	0	0.00	9.75	1.6	1,493	0.11%
2024/06/24	1	9.82	0.3	9.82	9.78	0.8	1,502	0.05%
2024/06/21	0.3	9.71	0	0.00	9.79	0.3	1,502	0.02%
2024/06/20	20.8	9.67	5	9.66	9.67	15.8	1,507	1.05%
2024/06/19	1.4	9.72	1	9.69	9.69	0.4	1,508	0.03%
2024/06/18	1.3	9.77	5.1	9.73	9.71	-3.8	1,508	-0.25%
2024/06/17	5.8	9.79	0	0.00	9.75	5.8	1,554	0.37%
2024/06/14	3.7	9.71	2	9.75	9.73	1.7	1,564	0.11%
2024/06/13	3.5	9.74	1	9.75	9.73	2.5	1,627	0.16%
2024/06/12	0.8	9.83	0	0.00	9.75	0.8	1,651	0.05%
2024/06/11	1.7	9.90	0	0.00	9.79	1.7	1,648	0.10%
2024/06/07	11.4	9.97	14.4	9.97	9.97	-3	1,653	-0.18%
2024/06/06	4.7	9.68	0	9.69	9.66	4.6	1,614	0.29%
2024/06/05	1.8	9.81	0	0.00	9.72	1.8	1,619	0.11%
2024/06/04	1.7	9.89	1	9.85	9.85	0.7	1,646	0.04%
2024/06/03	9.2	9.92	1.9	9.93	9.91	7.3	1,658	0.44%
2024/05/31	3.3	9.96	1	9.98	9.99	2.3	1,657	0.14%
2024/05/30	5.2	9.91	7	9.92	9.90	-1.8	1,651	-0.11%
2024/05/29	10.2	9.82	1	9.79	9.79	9.2	1,636	0.56%
2024/05/28	2.2	9.83	1	9.87	9.87	1.2	1,646	0.08%
2024/05/27	1.9	9.74	3	9.78	9.76	-1.1	1,639	-0.07%
2024/05/24	0.6	9.73	2	9.73	9.72	-1.4	1,649	-0.08%
2024/05/23	1.9	9.80	5	9.77	9.74	-3.1	1,645	-0.19%
2024/05/22	1.3	9.88	3	9.86	9.89	-1.7	1,652	-0.10%
2024/05/21	7.8	9.80	12.6	9.80	9.78	-4.8	1,652	-0.29%
2024/05/20	1.4	9.99	0.2	10.05	9.96	1.2	1,661	0.07%
2024/05/17	7.4	10.02	3	10.00	10.00	4.4	1,665	0.26%
2024/05/16	5.9	10.00	6	10.02	10.10	-0.1	1,690	-0.01%
2024/05/15	15.8	9.95	2	9.94	9.85	13.8	1,617	0.85%
2024/05/14	4.4	9.77	0.5	9.79	9.76	3.9	1,594	0.24%
2024/05/13	9.1	9.78	50	9.82	9.81	-40.9	1,599	-2.56%
2024/05/10	0.1	9.51	0	0.00	9.53	0.1	1,547	0.01%
2024/05/09	0.5	9.50	0	0.00	9.44	0.5	1,554	0.04%
2024/05/08	0.4	9.47	0	0.00	9.45	0.4	1,548	0.03%
2024/05/07	8.3	9.52	19	9.56	9.48	-10.7	1,549	-0.69%
2024/05/06	1.7	9.60	3	9.62	9.58	-1.3	1,554	-0.09%
2024/05/03	13.7	9.70	6	9.63	9.61	7.7	1,550	0.50%
2024/05/02	4.5	9.63	2	9.71	9.79	2.5	1,521	0.17%
2024/04/30	3.1	9.57	0	0.00	9.54	3.1	1,495	0.21%
2024/04/29	4	9.61	2	9.64	9.63	2	1,486	0.14%
2024/04/26	1.1	9.46	9	9.50	9.50	-8	1,469	-0.54%
2024/04/25	0	9.40	1.5	9.38	9.40	-1.5	1,457	-0.10%
2024/04/24	0.9	9.33	0	9.35	9.33	0.9	1,458	0.06%
2024/04/23	0.3	9.34	7	9.38	9.32	-6.7	1,513	-0.45%
2024/04/22	0	9.31	2.2	9.38	9.35	-2.2	1,539	-0.14%
2024/04/19	73.7	9.17	23	9.19	9.15	50.7	1,513	3.35%
2024/04/18	7.3	9.31	2	9.31	9.34	5.3	1,491	0.35%
2024/04/17	3.8	9.00	5.3	9.02	9.10	-1.5	1,479	-0.10%
2024/04/16	13	9.03	0	0.00	8.96	13	1,485	0.87%
2024/04/15	0.5	9.16	0	0.00	9.12	0.5	1,457	0.04%
2024/04/12	6	9.14	0	0.00	9.13	6	1,454	0.41%
2024/04/11	3.9	9.20	0	0.00	9.18	3.9	1,446	0.27%
2024/04/10	6.7	9.28	2.2	9.29	9.27	4.5	1,437	0.32%
2024/04/09	0	9.25	0	0.00	9.24	0	1,427	0.00%
2024/04/08	1.7	9.12	0.1	9.15	9.14	1.7	1,414	0.12%
2024/04/03	2.4	9.10	0	0.00	9.10	2.4	1,411	0.17%