• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    42張
  • 產業
    上市 紡織類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏益 (1452)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00115.9015.90-197-1.02%
2024/11/210.115.9500.0015.950.11140.09%
2024/11/1900.00116.1016.10-1119-0.84%
2024/11/140.115.9400.0015.800.11200.04%
2024/11/04016.7500.0016.6501220.00%
2024/10/2400.00116.7016.65-1129-0.77%
2024/10/2300.00016.8016.6501290.00%
2024/10/1800.001116.8516.85-11135-8.13%
2024/10/1700.00116.8516.80-1136-0.73%
2024/10/1400.00316.9516.90-3139-2.16%
2024/10/0700.00117.0517.05-1145-0.69%
2024/10/0100.00617.0217.15-6149-4.00%
2024/09/2700.001316.9017.00-13154-8.43%
2024/09/25016.95316.9016.95-3161-1.85%
2024/09/2400.00116.8516.90-1166-0.60%
2024/09/231316.9000.0016.90131667.80%
2024/09/11116.7500.0016.7011750.57%
2024/09/10016.7000.0016.4501750.00%
2024/09/04016.9500.0016.7001780.01%
2024/09/0300.00217.0017.05-2179-1.12%
2024/09/02217.2500.0017.1021791.12%
2024/08/2800.000.217.1517.15-0.2184-0.11%
2024/08/26017.4000.0017.1501820.00%
2024/08/22317.05117.0017.0521781.12%
2024/08/21116.9000.0016.9511750.57%
2024/08/1900.00017.3016.850173-0.01%
2024/08/13016.4000.0016.4001680.01%
2024/08/0600.002115.7216.05-21172-12.21%
2024/07/290.116.5500.0016.700.11790.06%
2024/07/22016.50016.5016.5001830.01%
2024/07/19017.0000.0016.7001830.00%
2024/07/1700.00116.8016.80-1181-0.55%
2024/07/12016.90016.9517.0001820.01%
2024/07/11016.9000.0017.0001820.00%
2024/07/0900.00016.8016.9501800.00%
2024/07/0200.00016.7516.800175-0.03%
2024/06/24017.0500.0016.9501620.02%
2024/06/21017.15016.9517.1501640.01%
2024/06/1700.00017.0517.0501650.00%
2024/06/120.117.20017.2017.100.11650.06%
2024/06/1100.000.417.2017.20-0.4163-0.22%
2024/06/05117.1000.0017.1011620.61%
2024/05/30116.9500.0017.0011660.60%
2024/05/29017.0000.0016.9001670.00%
2024/05/2800.00016.9517.0501680.00%
2024/05/2700.00016.9517.0501680.00%
2024/05/160.217.00117.1517.10-0.8165-0.48%
2024/05/1500.00117.1517.15-1165-0.60%
2024/05/090.317.46017.4317.400.31600.19%
2024/05/07517.4500.0017.4051563.20%
2024/05/065217.6500.0017.655215533.40%
2024/05/0300.00017.5017.5001480.00%
2024/05/02017.30117.4517.50-1149-0.67%
2024/04/2900.00017.0517.1501390.00%
2024/04/2600.00117.0017.00-1138-0.72%
2024/04/16116.6000.0016.5511380.72%
2024/04/15017.00017.0516.9501350.00%
2024/04/1200.00016.9517.0001360.00%
2024/04/11017.11117.2017.05-1137-0.72%
2024/04/10016.9000.0016.9501350.01%
2024/04/090.116.8500.0016.850.11360.05%
2024/04/08016.7800.0016.7501320.00%
2024/04/03116.6500.0016.6511330.75%
2024/04/02016.2000.0016.3501310.00%
2024/03/28016.4000.0016.3501340.00%
2024/03/26016.4000.0016.3001380.00%
2024/03/25016.3500.0016.2501340.00%
2024/03/22016.5000.0016.2501340.00%
2024/03/21916.3000.0016.3091326.81%
2024/03/20016.8500.0016.4001310.00%
2024/03/19016.8000.0016.4501320.00%
2024/03/15016.9000.0016.2501340.00%
2024/03/14016.68016.6516.5001350.00%
2024/03/13016.4500.0016.5001360.00%
2024/03/12116.5500.0016.5511370.73%
2024/03/08016.4300.0016.2501390.00%
2024/03/06017.00216.5016.50-2137-1.46%
2024/03/04016.8800.0016.6001320.00%
2024/03/01017.1100.0016.7501320.00%
2024/02/29017.0000.0016.9501300.00%
2024/02/27017.2000.0016.8501290.00%
2024/02/26017.1000.0017.0001280.00%
2024/02/22017.1500.0017.0501270.00%
2024/02/21017.0000.0017.1001260.00%
2024/02/20017.2500.0017.0001260.00%
2024/02/19017.0000.0017.0001250.00%
2024/02/16016.8200.0016.9501260.00%
2024/02/15016.9000.0016.8001240.00%
2024/02/05016.9500.0016.8501250.00%
2024/01/31017.1000.0016.8001260.00%
2024/01/30017.1000.0016.9501270.00%
2024/01/23217.0000.0016.9521241.60%
2024/01/2200.00016.8016.9501240.00%
2024/01/17017.2800.0017.1001200.00%
2024/01/12017.1500.0017.2501160.00%
2024/01/09017.35117.4017.30-1111-0.87%
2024/01/04017.50117.4017.35-1109-0.92%
2024/01/03017.4000.0017.3001060.02%
2023/12/29317.4000.0017.4031052.85%
2023/12/28117.35117.3517.3501030.00%
2023/12/26117.1500.0017.201971.02%
2023/12/25017.1500.0017.050960.00%
2023/12/2100.00017.1017.200930.00%
2023/12/2000.00217.0517.10-290-2.22%
2023/12/19117.1000.0017.051881.13%
2023/12/18017.1500.0017.050860.00%
2023/12/12117.1000.0017.001841.18%
2023/12/08117.151217.0617.10-1182-13.40%
2023/12/07017.05016.9517.000790.05%
2023/12/05016.8500.0016.750720.00%
2023/12/04016.7500.0016.850710.00%
2023/11/27016.6500.0016.550670.00%
2023/11/20016.5000.0016.700650.00%
2023/11/0800.00216.6016.65-264-3.10%
2023/11/06516.38016.4016.305667.55%
2023/10/31016.2000.0016.300690.00%
2023/10/30016.3000.0016.250690.00%
2023/10/26016.3000.0016.300720.00%
2023/10/19116.2500.0016.251751.33%
2023/10/1700.000.116.3016.35-0.173-0.13%
2023/10/13016.7000.0016.300730.00%
2023/10/0200.00016.2516.250770.00%
2023/09/2800.00016.3016.250790.00%
2023/09/2200.00116.3016.40-180-1.24%
2023/09/200.116.5000.0016.400.1810.15%
2023/09/1800.000.116.5016.40-0.180-0.12%
2023/09/04016.7000.0016.650830.00%
2023/08/31016.8500.0016.700860.01%
2023/08/29016.5000.0016.400870.00%
2023/08/23016.6000.0016.600890.00%
2023/08/22016.5500.0016.550890.04%
2023/08/1800.001316.2016.25-1388-14.70%
2023/08/17216.1500.0016.202882.26%
2023/08/02016.7000.0016.600810.02%
2023/07/3100.00416.6016.70-482-4.88%
2023/07/2500.00016.7516.700770.00%
2023/07/1700.001216.8016.75-1279-15.03%
2023/07/1400.00016.8516.850790.00%
2023/07/0700.00117.6517.70-188-1.13%
2023/07/0400.00517.7517.80-586-5.78%
2023/06/30117.75117.7517.700850.00%
2023/06/26117.7500.0017.751861.15%
2023/06/13317.6500.0017.603833.63%
2023/06/05117.5500.0017.601871.14%
2023/05/26117.6000.0017.551931.07%
2023/05/2500.00117.6017.60-195-1.05%
2023/05/19017.6300.0017.700960.02%
2023/05/18117.6500.0017.651971.03%
2023/05/10117.4500.0017.501981.01%
2023/04/27017.5000.0017.5501010.01%
2023/04/2600.00617.5017.55-6101-5.92%
2023/04/25217.6500.0017.5521011.97%
2023/04/24117.6500.0017.6011001.00%
2023/04/19117.6000.0017.601981.02%
2023/04/1800.00017.7317.700960.00%
2023/04/14117.65017.7517.601961.04%
2023/04/13018.00217.7517.75-287-2.28%
2023/04/12017.9000.0017.800840.00%
2023/04/11017.9800.0017.800840.00%
2023/04/10117.6500.0017.651831.20%
2023/04/07018.0000.0017.750830.00%
2023/04/06018.0000.0017.800820.00%
2023/03/30018.00117.8517.85-183-1.19%
2023/03/29018.0300.0017.800840.01%
2023/03/28018.0000.0017.850840.00%
2023/03/27018.05117.9017.90-183-1.19%
2023/03/24017.9500.0017.850840.00%
2023/03/23018.0000.0017.900830.00%
2023/03/22018.1500.0017.900850.00%
2023/03/21017.95217.9017.90-285-2.34%
2023/03/20018.3500.0017.900860.00%
2023/03/16117.70217.7017.75-188-1.13%
2023/03/15018.00217.9017.95-289-2.24%
2023/03/10018.2400.0017.850870.01%
2023/03/09118.0000.0018.001851.18%
2023/03/08117.9500.0018.001851.18%
2023/03/07018.13517.9517.95-584-5.89%
2023/03/06018.4500.0017.900820.00%
2023/03/03018.0600.0017.850810.01%
2023/02/24018.4500.0018.100780.00%
2023/02/2300.00418.0618.00-476-5.21%
2023/02/2100.00518.0518.05-574-6.67%
2023/02/17217.9500.0017.902732.71%
2023/02/16218.0000.0018.002752.65%
2023/02/15018.2500.0017.950750.00%
2023/02/14117.85517.9017.85-474-5.36%
2023/02/130.218.0000.0017.800.2760.26%
2023/02/10018.2500.0018.000730.00%
2023/02/0700.00117.9518.00-173-1.37%
2023/02/0200.00318.1018.10-372-4.12%
2023/02/01117.8500.0018.001711.41%
2023/01/31018.0000.0017.750700.00%
2023/01/1700.00317.5517.55-369-4.32%
2023/01/1600.00317.4517.50-369-4.33%
2023/01/11018.20217.5517.60-268-2.87%
2023/01/10018.3000.0017.450680.00%
2023/01/09117.4000.0017.551691.45%
2023/01/06017.7500.0017.450700.03%
2023/01/0500.00217.5017.40-271-2.79%
2022/12/27217.5800.0017.552732.73%
2022/12/23018.5000.0017.800730.00%
2022/12/22017.6000.0017.600720.00%
2022/12/20018.50917.3617.25-974-12.01%
2022/12/19117.3000.0017.401771.29%
2022/12/13217.4500.0017.452772.59%
2022/12/12018.0500.0017.450760.00%
2022/12/09018.4000.0017.600760.00%
2022/12/06018.6500.0017.800730.00%
2022/12/05018.5800.0018.150730.00%
2022/12/01018.0000.0018.200750.00%
2022/11/30117.65117.9518.050750.00%
2022/11/28017.8500.0017.550730.00%
2022/11/25017.5100.0017.550740.04%
2022/11/2400.00017.8017.500750.00%
2022/11/23018.3000.0017.500780.00%
2022/11/15017.6000.0017.800790.00%
2022/11/14017.5500.0017.700790.00%
2022/11/09018.2000.0017.600850.00%
2022/10/31017.3500.0017.000910.00%
2022/10/28017.1500.0017.000900.00%
2022/10/24018.0000.0016.950910.00%
2022/10/21016.7000.0016.950920.00%
2022/10/19017.0000.0016.900920.00%
2022/10/18017.2500.0017.050920.00%
2022/10/17017.2500.0017.000910.00%
2022/10/13017.0000.0016.750900.00%
2022/10/12017.3000.0017.200890.00%
2022/10/11017.2200.0017.150890.00%
2022/10/06017.8000.0017.400900.00%
2022/09/28017.5000.0017.250950.03%
2022/09/26018.0500.0017.8501020.00%
2022/09/23018.4000.0018.1501100.00%
2022/09/22018.4500.0018.1501150.00%
2022/09/210.118.8500.0018.350.11140.07%
2022/09/19018.8000.0018.6001160.00%
2022/09/16018.9500.0018.7001180.00%
2022/09/14718.69818.6618.75-1118-0.84%
2022/09/1300.00218.8518.80-2120-1.66%
2022/09/12018.8000.0018.8001240.01%
2022/09/05019.1000.0018.8501280.00%
2022/08/31518.9000.0018.9051313.80%
2022/08/29019.0500.0019.1001280.00%
2022/08/2600.00019.2519.2501280.00%
2022/08/23019.0500.0019.0501280.00%
2022/08/17218.7800.0019.0521271.56%
2022/08/16218.5800.0018.6021241.61%
2022/08/11018.40018.4018.4001220.02%
2022/08/10020.0000.0018.4001220.00%
2022/08/09318.4500.0018.5031222.44%
2022/08/08018.5500.0018.4501270.00%
2022/07/28018.7500.0018.5001680.01%
2022/07/22018.6000.0018.5002030.01%
2022/07/21018.6500.0018.5002090.01%
2022/07/1400.00218.4518.50-2224-0.89%
2022/07/08118.4500.0018.5012340.43%
2022/07/0500.001818.6418.65-18241-7.46%
2022/07/04119.1900.0018.7512410.43%
2022/07/0100.00521.3721.20-5241-2.07%
2022/06/30021.82121.6021.50-1236-0.42%
2022/06/290.121.9500.0021.850.12350.02%
2022/06/2300.00221.6021.50-2245-0.81%
2022/06/1700.00122.0522.10-1264-0.38%
2022/06/13322.1000.0022.1532741.09%
2022/06/08522.3500.0022.3052951.69%
2022/06/01522.2500.0022.2053291.52%
2022/05/24022.1000.0022.2004150.00%
2022/05/20122.1000.0022.1514320.23%
2022/05/19022.1000.0022.0504360.00%
2022/05/17121.85121.8521.8504370.00%
2022/05/12121.202021.2021.25-19434-4.37%
2022/05/11121.60121.6021.5504260.00%
2022/05/1000.00121.5021.55-1424-0.24%
2022/05/09522.1000.0021.6554251.18%
2022/05/06222.3300.0022.6024210.47%
2022/05/05122.9000.0022.8014200.24%
2022/05/04522.631222.9822.85-7419-1.67%
2022/04/29123.551123.6023.60-10405-2.47%
2022/04/27123.10123.4523.3504090.00%
2022/04/25123.60323.7023.90-2408-0.49%
2022/04/22124.10224.2024.20-1404-0.25%
2022/04/21124.1000.0024.1014050.25%
2022/04/19124.1000.0024.1014060.25%
2022/04/1500.00124.1524.10-1406-0.25%
2022/04/13224.1500.0024.3024100.49%
2022/04/12024.6500.0024.1004170.00%
2022/04/11124.3000.0024.3014130.24%
2022/04/08025.1300.0024.6004110.00%
2022/04/07024.97424.6824.60-4412-0.97%
2022/04/06024.9000.0024.8504100.00%
2022/04/010.124.5300.0024.650.14100.01%
2022/03/31224.6000.0024.6024110.49%
2022/03/30024.80124.6524.55-1409-0.24%
2022/03/29224.60024.8024.6024070.49%
2022/03/28124.5000.0024.6014070.25%
2022/03/25324.6700.0024.6034070.74%
2022/03/23124.6000.0024.5514520.22%
2022/03/2200.00124.5524.55-1447-0.22%
2022/03/21024.6000.0024.5004480.01%
2022/03/18224.45024.4524.4524460.45%
2022/03/17124.6000.0024.4514470.22%
2022/03/15224.3300.0024.2524530.44%
2022/03/14124.5000.0024.5014470.22%
2022/03/11124.6000.0024.6514450.22%
2022/03/1000.00124.5024.40-1440-0.23%
2022/03/090.124.13124.0524.10-0.9441-0.20%
2022/03/080.123.8000.0023.950.14400.02%
2022/03/07024.4500.0024.2504310.00%
2022/03/04524.6300.0024.5554221.18%
2022/03/035124.40124.7024.655042711.72%
2022/03/02024.9500.0024.3504130.00%
2022/03/01124.10124.1024.1004050.01%
2022/02/25124.10323.9024.10-2383-0.52%
2022/02/2200.00123.5523.55-1360-0.28%
2022/02/21323.7500.0023.8533600.83%
2022/02/18023.60123.4523.60-1365-0.27%
2022/02/1700.00123.6023.60-1369-0.27%
2022/02/16024.0000.0023.4003720.00%
2022/02/14123.1000.0023.3013820.26%
2022/02/11123.40123.5023.4004010.00%
2022/02/0900.00123.4023.50-1407-0.25%
2022/02/0800.00223.4523.65-2407-0.49%
2022/01/25322.60222.6522.5514160.24%
2022/01/24122.7000.0022.7514380.23%
2022/01/21123.0000.0023.0014340.23%
2022/01/1900.00323.2023.20-3433-0.69%
2022/01/18123.2000.0023.2514330.23%
2022/01/05523.872323.8523.80-18462-3.89%
2022/01/04123.95423.9823.95-3462-0.65%
2022/01/03124.0000.0024.0014710.21%
2021/12/30124.2000.0024.2014860.21%
2021/12/28224.15124.1524.2515070.20%
2021/12/27124.1000.0024.1015270.19%
2021/12/2400.00023.9023.8505660.00%
2021/12/23123.90123.8523.9007280.00%
2021/12/22123.8500.0023.9017570.13%
2021/12/21024.00123.8523.90-1804-0.12%
2021/12/20623.8200.0023.8568110.74%
2021/12/17324.581324.5824.45-10792-1.26%
2021/12/14123.5000.0023.6017630.13%
2021/12/13024.0000.0023.9007630.00%
2021/12/07123.6000.0023.7017660.13%
2021/12/06223.5500.0023.6027670.26%
2021/12/01523.1000.0023.2557690.65%
2021/11/26123.40123.2523.2507870.00%
2021/11/23423.3900.0023.3547920.50%
2021/11/22023.3000.0023.3007910.00%
2021/11/17023.5000.0023.2508040.01%
2021/11/16123.3000.0023.4518150.12%
2021/11/15523.4500.0023.4558220.61%
2021/11/10123.7000.0023.5018870.11%
2021/11/0900.000.123.5523.50-0.1889-0.01%
2021/11/08023.6000.0023.5009020.01%
2021/11/0500.00123.5023.55-1928-0.11%
2021/11/03023.5000.0023.5509650.00%
2021/11/02723.0100.0023.0579850.71%
2021/11/01823.191023.1223.10-21,006-0.20%
2021/10/28723.5000.0023.5571,0630.66%
2021/10/25023.8500.0023.6501,1590.00%
2021/10/22024.0000.0023.5501,1870.00%
2021/10/2100.00323.9023.90-31,195-0.25%
2021/10/20223.8500.0023.8521,2170.16%
2021/10/18224.0400.0024.1521,2760.16%
2021/10/13123.3000.0023.2011,3370.07%
2021/10/0800.00224.3024.45-21,367-0.15%
2021/10/07624.17724.1624.20-11,407-0.07%
2021/10/05223.45023.6023.6021,4910.13%
2021/10/04023.7000.0023.4501,5360.00%
2021/10/01324.72124.5024.5021,5780.13%
2021/09/306326.5061.225.8425.151.81,5890.11%
2021/09/29624.922824.7524.85-221,503-1.46%
2021/09/283224.64424.8124.40281,6481.70%
2021/09/22823.20123.1023.2072,7640.25%
2021/09/17123.9600.0024.0512,7970.04%
2021/09/16124.0000.0023.9512,8270.04%
2021/09/14024.1500.0023.8502,9090.00%
2021/09/13024.00323.7024.05-32,961-0.10%
2021/09/09023.2000.0023.2503,0450.00%
2021/09/08423.1300.0023.2043,0960.13%
2021/09/061223.5800.0023.35123,1800.38%
2021/09/03624.1000.0023.7563,2170.19%
2021/09/02523.4800.0023.3053,3150.15%
2021/09/01123.80124.2023.7003,4010.00%
2021/08/31023.8000.0023.7503,4830.00%
2021/08/3000.00123.6023.55-13,805-0.03%
2021/08/2700.00223.7323.65-24,386-0.05%
2021/08/26223.2500.0023.2524,5040.04%
2021/08/23023.2000.0023.4504,6990.00%
2021/08/20022.80122.7522.75-14,799-0.02%
2021/08/19122.7200.0022.7014,9160.02%
2021/08/18022.5000.0023.6005,2110.00%
2021/08/17222.702122.9022.50-195,970-0.32%
2021/08/165.123.01223.1523.003.16,3000.05%
2021/08/131324.0300.0024.00136,3900.20%
2021/08/12024.65125.1024.75-16,508-0.02%
2021/08/113.124.84424.8524.50-0.96,548-0.01%
2021/08/1000.00225.6325.50-26,612-0.03%
2021/08/09125.5000.0025.6016,6640.02%
2021/08/06225.63825.5325.40-66,792-0.09%
2021/08/05225.45525.6025.20-36,900-0.04%
2021/08/041226.11726.1926.0557,1480.07%
2021/08/033125.87226.1326.25297,7080.38%
2021/08/02226.09126.3025.7017,7890.01%
2021/07/30226.16126.1025.7017,7900.01%
2021/07/2900.008.125.7026.15-8.17,829-0.10%
2021/07/28124.161024.7024.90-97,907-0.11%
2021/07/27325.051.424.9825.001.68,1330.02%
2021/07/232124.955.225.0125.4515.88,4360.19%
2021/07/22024.1000.0024.0008,4380.00%
2021/07/21124.06323.9523.95-28,444-0.02%
2021/07/206.224.72524.6424.551.28,4280.01%
2021/07/19725.271025.4025.15-38,433-0.04%
2021/07/16224.9500.0024.9528,4840.02%
2021/07/1422.324.33424.3524.3518.38,5030.22%
2021/07/13224.83825.1724.85-68,519-0.07%
2021/07/120.225.68925.7025.55-8.88,479-0.10%
2021/07/09226.88226.5026.0508,4640.00%
2021/07/08227.40426.9326.90-28,449-0.02%
2021/07/07226.531726.7226.80-158,440-0.18%
2021/07/061.226.631926.6626.85-17.88,450-0.21%
2021/07/054427.392427.7526.80208,4640.24%
2021/07/029129.30100.129.2427.85-9.18,428-0.11%
2021/07/0111127.736727.8927.95447,8980.56% 大買/
2021/06/301626.53826.2327.3587,5970.11%
2021/06/291725.2900.0024.90177,3860.23%
2021/06/282025.25024.9025.65207,3440.27%
2021/06/25225.00125.7025.0017,3100.01%
2021/06/2400.00324.9525.50-37,294-0.04%
2021/06/23424.50024.6024.5047,3060.05%
2021/06/22025.0000.0024.8007,2760.00%
2021/06/21525.27324.3724.3027,2230.03%
2021/06/18025.751025.5525.40-107,151-0.14%
2021/06/171625.791225.4125.8547,1300.06%
2021/06/16125.79725.8825.50-67,078-0.08%
2021/06/151826.012326.2226.15-57,046-0.07%
2021/06/111325.791625.6926.15-36,993-0.04%
2021/06/10825.811825.6125.30-106,951-0.14%
2021/06/092227.102927.2726.60-76,843-0.10%
2021/06/082927.081626.7527.60136,7560.19%
2021/06/076926.9218127.1126.95-1126,672-1.68% 大賣/鉅額交易
2021/06/04191.127.175427.7225.75137.16,3512.16% 大買/鉅額交易
2021/06/03525.285.126.8026.80-0.15,7720.00%
2021/06/02624.570.124.8024.405.95,6490.10%
2021/06/01423.9316.124.6124.80-12.15,586-0.22%
2021/05/315.124.631024.8224.25-4.95,514-0.09%
2021/05/282125.231925.0724.9025,4400.04%
2021/05/272324.862025.0524.7035,3360.06%
2021/05/263225.932525.5524.9075,2050.13%
2021/05/255326.9776.527.2824.80-23.54,901-0.48%
2021/05/2431.224.835525.5626.05-23.94,122-0.58%
2021/05/211722.331022.5223.7073,7680.19%
2021/05/207.122.611822.8921.55-10.93,646-0.30%
2021/05/195.121.24120.5521.354.13,5060.12%
2021/05/181720.251320.2821.0043,4530.12%
2021/05/172.119.642419.4119.15-223,363-0.65%
2021/05/1431.121.887221.4121.25-40.93,285-1.24%
2021/05/1325.122.342022.4622.105.13,1390.16%
2021/05/129126.0964.626.3024.5526.43,0070.88%
2021/05/11130.527.643727.4827.2593.52,7323.42% 大買/
2021/05/10925.0514.125.1325.50-5.12,142-0.24%
2021/05/07123.8500.0023.2012,0060.05%
2021/05/06823.29622.9223.3521,9600.10%
2021/05/052823.9519.523.5723.708.51,9000.45%
2021/05/049224.8258.124.9224.4533.91,7851.90%
2021/05/033123.8735.124.8423.95-4.11,531-0.27%
2021/04/291122.9022.122.8722.90-11.11,269-0.87%
2021/04/281222.561.122.0122.60111,1920.92%
2021/04/27321.6800.0021.8031,1390.26%
2021/04/2600.000.321.6821.80-0.31,120-0.02%
2021/04/23121.251.121.8221.50-0.11,102-0.01%
2021/04/221822.512822.5421.85-101,077-0.93%
2021/04/21522.1500.0022.2551,0030.50%
2021/04/20122.251.222.3522.30-0.2967-0.02%
2021/04/191922.72622.8623.00139421.38%
2021/04/160.321.311221.9922.25-11.8878-1.34%
2021/04/15121.101421.6221.80-13852-1.53%
2021/04/14120.95921.0721.05-8829-0.97%
2021/04/13822.471.122.4621.606.97950.87%
2021/04/12322.6327.322.1923.00-24.3740-3.28%
2021/04/098.521.73421.9521.654.56800.66%
2021/04/081621.186.121.2921.359.95951.66%
2021/04/07919.265.219.3819.453.94570.84%
2021/04/06018.870.118.9018.80-0.1411-0.02%
2021/04/01018.6100.0018.3003900.00%
2021/03/31118.1500.0018.4014240.24%
2021/03/30018.4800.0018.1504590.00%
2021/03/29418.58118.6018.3034560.66%
2021/03/261017.839.118.1118.500.94420.21%
2021/03/25017.9500.0017.6003720.00%
2021/03/2400.00517.3517.40-5371-1.35%
2021/03/23018.0000.0017.3503690.00%
2021/03/22117.50117.4017.5503750.00%
2021/03/19018.20117.4017.40-1376-0.27%
2021/03/1800.00617.5317.55-6383-1.57%
2021/03/17517.50517.6017.5503800.00%
2021/03/16019.1000.0017.8003780.00%
2021/03/15017.9900.0017.9503760.00%
2021/03/11017.95117.7017.75-1367-0.27%
2021/03/10017.6000.0017.6003580.00%
2021/03/09017.6500.0017.5503540.00%
2021/03/08018.60117.5017.50-1354-0.28%
2021/03/05018.8500.0017.4503530.00%
2021/03/03117.45217.4317.45-1360-0.27%
2021/03/02017.75417.5617.40-4365-1.09%
2021/02/2600.000.216.9517.55-0.2365-0.05%
2021/02/2500.00217.5017.55-2361-0.55%
2021/02/24117.40117.5017.5003610.00%
2021/02/22017.35117.3517.40-1355-0.28%
2021/02/1800.00217.2017.25-2351-0.57%
2021/02/17517.1000.0017.1053501.43%
2021/02/0500.00217.1017.05-2345-0.58%
2021/02/0200.00217.0016.90-2338-0.59%
2021/02/0100.00216.6516.70-2337-0.59%
2021/01/2600.00116.3516.35-1326-0.31%
2021/01/25116.1000.0016.2513260.31%
2021/01/22116.2000.0016.2013240.31%
2021/01/18116.7500.0016.7513160.32%
2021/01/15216.6500.0016.7023150.63%
2021/01/12116.7000.0016.7013030.33%
2021/01/11117.1000.0017.1013000.33%
2021/01/08117.0500.0017.2012950.34%
2021/01/06117.0500.0016.8012830.35%
2021/01/0500.00117.2017.20-1274-0.36%
2021/01/04117.35117.2517.4502700.00%
2020/12/29117.8000.0017.5512550.39%
2020/12/28117.901.117.8617.80-0.1245-0.04%
2020/12/25417.783.117.9017.550.92350.38%
2020/12/241317.891617.6417.60-3195-1.53%
2020/12/23116.8000.0016.8011550.64%
2020/12/221.116.9900.0016.701.11540.69%
2020/12/21116.9000.0016.9011520.66%
2020/12/1700.000.517.0016.95-0.5151-0.33%
2020/12/1400.00116.9016.85-1140-0.71%
2020/12/1100.00416.4616.35-4131-3.05%
2020/12/1000.00116.4516.45-1129-0.77%
2020/12/09016.4000.0016.5501290.02%
2020/12/0700.00316.3016.30-3133-2.25%
2020/12/04416.6400.0016.5541303.07%
2020/12/03116.6000.0016.6011290.77%
2020/12/02116.7000.0016.7011290.77%
2020/12/01016.80216.8516.80-2128-1.55%
2020/11/30216.7500.0016.8521231.62%
2020/11/27016.4000.0016.4501140.00%
2020/11/26316.35116.3016.3021121.78%
2020/11/2300.00215.7015.70-299-2.01%
2020/11/1800.00215.6515.65-297-2.06%
2020/11/17215.6000.0015.602982.03%
2020/11/16115.70315.7015.70-2102-1.95%
2020/11/12115.5500.0015.6011030.97%
2020/11/110.115.5500.0015.600.11050.05%
2020/11/1000.00215.7015.65-2107-1.86%
2020/11/03015.4500.0015.5001140.01%
2020/10/30215.50215.4015.3501180.00%
2020/10/20015.5000.0015.5501330.00%
2020/10/15115.3000.0015.4011360.73%
2020/10/14115.5000.0015.5011350.74%
2020/10/06115.5500.0015.3511470.68%
2020/09/2800.00115.4015.40-1160-0.62%
2020/09/2500.00115.3015.30-1172-0.58%
2020/09/2200.00115.9015.80-1190-0.52%
2020/09/16016.0000.0016.0001940.00%
2020/09/150.116.0000.0016.000.11960.05%
2020/09/10316.0800.0016.1032101.42%
2020/09/09015.8000.0015.8002080.00%
2020/09/0700.00115.5015.60-1209-0.48%
2020/09/03115.35515.4015.35-4210-1.90%
2020/09/0200.001615.3015.35-16217-7.37%
2020/08/21115.2000.0015.2012380.42%
2020/08/1900.00315.3015.30-3234-1.28%
2020/08/1800.00315.4015.30-3234-1.28%
2020/08/060.115.3000.0015.200.12330.04%
2020/07/28115.3500.0015.4012500.40%
2020/07/2300.00215.9015.95-2247-0.81%
2020/07/21215.8000.0015.9022500.80%
2020/07/2000.00215.9015.90-2249-0.80%
2020/07/17116.0000.0016.0012500.40%
2020/07/15116.2000.0016.1512530.39%
2020/07/1000.00216.1516.10-2253-0.79%
2020/07/09116.554016.4316.50-39253-15.40%
2020/07/07516.63116.6016.6042521.58%
2020/07/06116.6500.0016.6512540.39%
2020/07/03917.77117.8017.8082463.24%
2020/06/2900.00217.5517.65-2232-0.86%
2020/06/2300.00517.9017.85-5233-2.14%
2020/06/2200.00117.8517.95-1233-0.43%
2020/06/15517.1000.0017.2052541.96%
2020/06/1200.00216.9817.10-2262-0.76%
2020/06/11617.1500.0017.1562672.24%
2020/06/09517.5500.0017.5552811.77%
2020/05/25116.7500.0016.9013110.32%
2020/05/22116.80116.9016.7503180.00%
2020/05/2100.00116.9016.90-1315-0.32%
2020/05/0600.00116.9016.80-1305-0.33%
2020/04/23116.7000.0016.7012980.34%
2020/04/1400.00216.7517.00-2291-0.69%
2020/04/13416.7100.0016.7542881.39%
2020/04/10216.6000.0016.7522860.70%
2020/04/08216.6000.0016.5522810.71%
2020/04/07416.4500.0016.5042771.44%
2020/03/31116.3000.0016.3012710.37%
2020/03/27116.2500.0016.2512730.37%
2020/03/2400.00115.0515.35-1267-0.37%
2020/03/2000.00215.5515.35-2261-0.77%
2020/03/19215.5000.0014.7022540.79%
2020/03/17216.7000.0016.8522250.89%
2020/03/13117.70517.2517.45-4211-1.89%
2020/03/12518.05118.0518.0042002.00%
2020/03/1000.00118.0518.30-1193-0.52%
2020/02/27118.4000.0018.4011620.61%
2020/02/26318.2700.0018.6031551.93%
2020/02/12517.90117.9518.0541333.00%
2020/02/10117.9000.0017.9011320.75%
2020/02/07117.9000.0017.9011330.75%
2020/02/0500.00218.0018.15-2130-1.53%
2020/02/0300.00117.8518.05-1127-0.79%
2020/01/31117.9500.0018.0511240.81%
2020/01/3000.00117.9517.85-1123-0.81%
2020/01/170.218.4500.0018.450.21150.17%
2020/01/16118.3500.0018.3011150.87%
2020/01/0600.00118.6018.45-1108-0.92%
2020/01/03118.6000.0018.7011080.92%
2020/01/0200.00118.6518.65-1109-0.91%
2019/12/1200.001018.2518.30-10103-9.69%
2019/11/1500.00118.2018.20-1107-0.93%
2019/11/07118.2500.0018.2011090.92%
2019/10/2900.00218.1018.10-2118-1.69%
2019/09/2600.000.218.2018.20-0.2162-0.13%
2019/09/25118.1500.0018.1011660.60%
2019/09/2300.00218.1018.20-2195-1.02%
2019/09/05218.1500.0018.1022310.86%
2019/09/0400.00118.2518.25-1231-0.43%
2019/08/21218.1500.0018.1522560.78%
2019/08/06118.4500.0018.5012700.37%
2019/07/15119.3500.0019.4013040.33%
2019/07/09119.2000.0019.1513130.32%
2019/07/05119.1000.0019.1013130.32%
2019/07/03319.7500.0019.6532991.00%
2019/07/01119.6000.0019.8513070.32%
2019/06/21120.9500.0020.9512680.37%
2019/06/1700.00520.6520.80-5276-1.81%
2019/06/13520.6000.0020.6552951.69%
2019/05/3000.001120.7020.70-11306-3.59%
2019/05/270.221.4000.0020.500.23320.06%
2019/05/16120.2000.0020.2513320.30%
2019/05/0900.00420.5020.20-4331-1.21%
2019/05/0700.00320.6320.65-3318-0.94%
2019/05/0200.00120.2520.25-1298-0.34%
2019/04/3000.00120.1520.15-1293-0.34%
2019/04/2400.001020.1520.20-10290-3.44%
2019/04/2200.00120.2020.15-1284-0.35%
2019/04/16120.0000.0020.0012730.37%
2019/04/15120.00220.0020.00-1267-0.37%
2019/04/1100.00219.7019.70-2262-0.76%
2019/04/10919.8000.0019.8092593.47%
2019/04/09819.8200.0019.8582583.09%
2019/04/08519.7800.0019.7552571.94%
2019/04/03119.85319.8219.90-2252-0.79%
2019/04/02420.10120.1520.1532401.25%
2019/04/011020.1500.0020.20102404.16%
2019/03/2900.00320.2020.25-3238-1.26%
2019/03/19420.6300.0020.4042051.95%
2019/03/15120.2500.0020.1511830.54%
2019/03/13419.6000.0019.6041692.36%
2019/03/08219.5000.0019.6021701.17%
2019/03/04119.6000.0019.5511580.63%
2019/02/25018.9000.0019.0001260.00%
2019/02/2100.00118.9019.10-1123-0.81%
2019/02/1900.00118.6518.65-1117-0.85%
2019/02/18618.4500.0018.6561165.17%
2019/02/14218.7000.0018.7521121.78%
2019/02/13518.7000.0018.7051114.47%
2019/02/12118.20118.3018.4501070.00%
2019/02/11117.6500.0017.9511030.97%
2019/01/29117.4500.0017.5511040.96%
2019/01/2500.00117.4017.45-1110-0.90%
2019/01/23019.0000.0017.5001190.00%
2019/01/2200.00117.5517.60-1120-0.83%
2019/01/17317.55117.4017.4521251.59%
2019/01/1600.00117.1517.15-1125-0.80%
2018/12/27117.1500.0017.0511690.59%
2018/12/1300.00217.4517.45-2176-1.14%
2018/12/0600.00117.4017.40-1176-0.57%
2018/12/05217.45117.7017.5011740.57%
2018/11/30117.6000.0017.6011770.56%
2018/11/2800.00117.3517.35-1180-0.56%
2018/11/21117.1000.0017.1511820.55%
2018/11/1900.00117.0517.05-1183-0.54%
2018/11/14116.9000.0017.0011950.51%
2018/11/1300.00116.9516.95-1199-0.50%
2018/11/12116.8500.0016.8511990.50%
2018/11/09116.95116.7516.8501990.00%
2018/11/08117.0500.0017.0511990.50%
2018/11/05116.6000.0016.8512000.50%
2018/10/1900.00316.6016.65-3189-1.58%
2018/10/11217.2500.0016.8021791.11%
2018/10/041019.0500.0019.00101536.50%
2018/09/25119.0500.0019.0511830.54%
2018/09/20119.1500.0019.1011830.55%
2018/09/10219.2500.0019.1021931.03%
2018/08/1300.00219.2019.10-2199-1.00%
2018/08/0800.00119.2519.25-1207-0.48%
2018/07/2600.00118.8518.85-1212-0.47%
2018/07/25318.9500.0018.9032121.41%
2018/07/2400.001019.0018.95-10212-4.70%
2018/07/1900.00219.0019.00-2217-0.92%
2018/07/1000.00319.0818.95-3242-1.24%
2018/07/09118.9000.0018.9012510.40%
2018/07/06120.1000.0020.1012470.40%
2018/06/29220.4500.0020.5022360.85%
2018/06/22120.5500.0020.5512360.42%
2018/06/06220.70120.6520.7012490.40%
2018/06/05220.7500.0020.6522490.80%
2018/05/2200.00620.8620.90-6279-2.15%
2018/05/14220.5000.0020.5023310.60%
2018/05/04220.6500.0020.6523550.56%
2018/04/2700.001620.6520.60-16375-4.26%
2018/04/2400.00120.8020.70-1396-0.25%
2018/04/1900.00520.9020.90-5450-1.11%
2018/04/1800.00520.7520.80-5460-1.09%
2018/04/13121.2500.0021.2515560.18%
2018/04/1000.00121.6021.55-1572-0.17%
2018/04/03121.7000.0021.6515710.18%
2018/03/260.121.3500.0021.350.16000.01%
2018/03/21121.7000.0021.7516380.16%
2018/03/19022.4000.0021.7506480.00%
2018/03/02321.7200.0021.6537110.42%
2018/03/01221.7000.0021.7027200.28%
2018/02/2600.00121.5021.40-1727-0.14%
2018/02/2300.00521.0421.10-5727-0.69%
2018/02/22220.83220.7520.7507390.00%
2018/02/12220.501020.4520.60-8751-1.06%
2018/02/09620.3300.0020.2567540.80%
2018/02/06220.8800.0020.0527590.26%
2018/01/26122.1000.0022.0017380.14%
2018/01/2500.00122.0522.00-1735-0.14%
2018/01/24221.9500.0022.0527430.27%
2018/01/23821.9500.0021.9587401.08%
2018/01/22222.052022.1522.05-18735-2.45%
2018/01/19322.2000.0022.2037380.41%
2018/01/17822.3500.0022.3587341.09%
2018/01/1600.002022.6522.55-20723-2.76%
2018/01/152222.8800.0022.70227153.07%
2018/01/12122.45322.6022.60-2700-0.29%
2018/01/111222.78222.6822.45107001.43%
2018/01/10422.64322.9522.6517450.13%
2018/01/09122.0000.0022.0016760.15%
2018/01/0500.00222.4022.20-2687-0.29%
2018/01/04122.4500.0022.4516940.14%
買盤彈盡援絕！加工絲五虎短多下車 聯發、宏益盤中急殺UDN聯合新聞網－2021/05/25
加工絲5虎力麗（1444）、宜進（1457）、宏益（1452）、集盛（1455）、聯發（1459）反應短多下車，盤中股價......詳全文
旺季加持本季獲利表現 集盛、宏益股價彈跳UDN聯合新聞網－2020/12/14
紡織景氣回升從下游往中、上游蔓延，市場看好，具轉機題材的低價紡織股補漲行情，吸引買盤卡位，包括宏益（1452）、集盛（1......詳全文
下游下單力道弱 宏益、聯發紡 Q4挑戰仍多中時電子報－2020/09/18
　疫情趨緩，在遞延訂單回流及急單支撐下，紡纖中上游生產規格化的紗線、聚酯及加工絲廠宏益（1452）、...詳全文
宏益 相關文章