怡華 (1456)-國泰-板橋券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.50
漲跌
▼0.60
漲幅
-2.71%
成交量
331張
產業
上市營建類股▼0.91%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	21.91	1	22.00	22.10	-0.8	479	-0.16%
2024/04/26	5	21.50	0	0.00	21.45	5	471	1.06%
2024/04/22	5.2	21.73	3	20.75	20.70	2.2	443	0.50%
2024/04/19	2	20.10	0	0.00	20.50	2	431	0.46%
2024/04/18	5	20.09	5	20.87	20.50	0	425	0.00%
2024/04/16	0	0.00	1	19.80	19.25	-1	416	-0.24%
2024/04/12	3	20.47	3	20.20	20.30	0	409	0.00%
2024/04/09	3	19.85	3	21.05	21.00	0	398	0.00%
2024/03/26	0	0.00	2	19.35	19.25	-2	373	-0.54%
2024/03/25	0	0.00	1	19.30	19.35	-1	372	-0.27%
2024/03/22	0	0.00	1	19.20	19.00	-1	368	-0.27%
2024/03/18	0	0.00	1	19.70	19.50	-1	357	-0.28%
2024/03/15	0	0.00	2	20.45	19.85	-2	354	-0.56%
2024/03/14	1	19.80	4	20.25	19.80	-3	346	-0.87%
2024/03/13	3	19.20	2	19.50	19.20	1	342	0.29%
2024/03/12	0	0.00	3	20.02	20.05	-3	335	-0.90%
2024/03/08	3	19.90	0	0.00	19.15	3	313	0.96%
2024/03/07	9	23.35	9	23.81	21.25	0	282	0.00%
2024/03/05	8	23.94	2	23.90	23.65	6	165	3.64%
2024/03/04	2	22.95	0	22.95	22.95	2	94	2.09%
2024/03/01	0	0.00	1.1	19.66	20.90	-1.1	79	-1.42%
2024/02/29	1	19.00	0	0.00	19.00	1	63	1.57%
2024/02/27	0	0.00	0.1	16.80	17.30	-0.1	46	-0.28%
2024/02/19	0	0.00	1	16.55	16.60	-1	43	-2.28%
2023/11/27	0.1	16.30	20	16.41	16.40	-19.9	49	-40.31%
2023/11/24	0	16.60	0	0.00	16.50	0	50	0.02%
2023/11/07	1	16.35	0	0.00	16.35	1	48	2.08%
2023/11/03	7	16.39	0	0.00	16.30	7	50	13.89%
2023/11/02	4	16.38	0	0.00	16.35	4	50	7.85%
2023/11/01	8	16.40	0	0.00	16.25	8	53	14.84%
2023/10/25	0	0.00	1	16.50	16.80	-1	55	-1.80%
2023/08/30	0	0.00	2	16.10	16.10	-2	57	-3.46%
2023/08/29	2	16.38	0.2	16.25	16.05	1.8	56	3.25%
2023/08/25	0	0.00	2	16.20	16.20	-2	59	-3.39%
2023/08/24	3	16.60	3	16.32	16.20	0	59	0.00%
2023/08/23	2.2	16.49	0	0.00	16.65	2.2	58	3.68%
2023/08/22	0	0.00	2	16.50	16.50	-2	59	-3.38%
2023/08/21	2	16.88	0	0.00	16.65	2	59	3.37%
2023/08/18	0	0.00	4	16.65	16.80	-4	60	-6.67%
2023/08/14	0	0.00	4	16.40	16.30	-4	61	-6.53%
2023/08/11	6	16.60	0	0.00	16.45	6	65	9.18%
2023/08/10	2	16.60	3	16.52	16.50	-1	65	-1.53%
2023/08/09	2	16.98	1	17.05	17.00	1	64	1.55%
2023/08/08	1	17.25	2	17.25	17.20	-1	64	-1.55%
2023/08/07	1	16.95	0	0.00	17.25	1	65	1.52%
2023/08/04	5	17.08	2	17.28	16.95	3	64	4.63%
2023/07/13	0	0.00	4	16.80	16.65	-4	102	-3.91%
2023/07/12	0	0.00	20	16.75	16.70	-20	103	-19.33%
2023/07/07	1	16.50	3	16.60	16.75	-2	103	-1.94%
2023/07/06	2	16.60	0	0.00	16.65	2	103	1.94%
2023/07/05	0	0.00	4	16.70	16.70	-4	103	-3.87%
2023/07/04	2	16.75	0	0.00	16.60	2	103	1.93%
2023/06/30	0	0.00	4	16.55	16.60	-4	102	-3.89%
2023/06/27	1	16.75	0	0.00	16.60	1	102	0.97%
2023/06/21	5	17.13	13	16.74	17.10	-8	102	-7.81%
2023/06/19	0	0.00	1	16.65	16.70	-1	102	-0.98%
2023/06/16	2	16.85	0	0.00	16.75	2	102	1.95%
2023/06/15	0	0.00	4	16.90	17.00	-4	101	-3.94%
2023/06/14	0	0.00	2	17.05	17.25	-2	99	-2.01%
2023/06/13	4	16.69	0	0.00	16.70	4	97	4.09%
2023/06/12	5	16.72	0	0.00	16.70	5	97	5.14%
2023/06/09	5	16.86	0	0.00	16.80	5	97	5.11%
2023/05/19	0	0.00	0.1	17.00	17.00	-0.1	110	-0.05%
2023/05/18	0	0.00	6	17.00	17.00	-6	112	-5.33%
2023/05/17	0.1	16.65	0	0.00	17.00	0.1	110	0.05%
2023/05/15	0	0.00	6	16.44	16.55	-6	106	-5.63%
2023/05/09	0	0.00	12	16.55	16.70	-12	103	-11.60%
2023/04/26	0	0.00	2	15.50	15.60	-2	93	-2.15%
2023/04/25	3	15.62	1	15.50	15.60	2	93	2.15%
2023/04/24	0	0.00	3	15.65	15.70	-3	92	-3.23%
2023/04/21	3	15.57	0	0.00	15.45	3	92	3.24%
2023/04/19	15	16.02	0	0.00	15.90	15	92	16.27%
2023/04/18	16	16.95	0	0.00	16.10	16	91	17.50%
2023/04/17	4	15.83	5	15.75	15.85	-1	57	-1.73%
2023/04/14	6	15.61	1	15.55	15.65	5	55	8.96%
2023/04/13	0	0.00	1	15.25	15.30	-1	54	-1.82%
2023/03/22	2	15.10	0	0.00	15.10	2	55	3.63%
2023/03/08	12	16.47	1	15.55	15.75	11	55	19.80%
2022/10/04	0	0.00	1	16.55	16.55	-1	72	-1.39%
2022/08/26	0	0.00	7	16.62	16.85	-7	78	-8.92%
2022/06/28	0	0.00	1	16.60	17.00	-1	69	-1.45%
2022/06/22	0	0.00	1	16.00	16.00	-1	67	-1.47%
2022/06/21	0	0.00	1	14.95	16.20	-1	67	-1.48%
2022/06/17	2	16.30	0	0.00	15.80	2	64	3.10%
2022/06/07	1	19.10	1	19.35	19.60	0	51	0.00%
2022/05/30	0	0.00	0	19.05	19.80	0	56	-0.01%
2022/03/31	4	21.28	4	21.00	21.00	0	112	0.00%
2022/03/25	6	20.80	6	20.65	20.90	0	111	0.00%
2022/03/24	0	0.00	3	20.78	20.80	-3	111	-2.70%
2022/03/23	0	0.00	4	20.80	20.85	-4	112	-3.55%
2022/03/22	7	20.96	0	0.00	20.90	7	113	6.17%
2022/03/21	3	20.60	3	20.40	20.65	0	113	0.00%
2022/03/10	0	0.00	2	20.75	20.70	-2	173	-1.15%
2022/03/08	0	0.00	1	20.15	20.40	-1	173	-0.58%
2022/03/02	1	20.35	1	20.85	20.35	0	171	0.00%
2022/03/01	1	20.55	1	20.80	20.85	0	172	0.00%
2022/02/16	1	20.45	0	0.00	20.40	1	198	0.50%
2022/02/14	0	0.00	1	20.80	20.80	-1	205	-0.49%
2022/02/11	2	20.98	0	0.00	20.90	2	218	0.91%
2022/02/10	0	0.00	1	20.95	21.65	-1	221	-0.45%
2022/02/07	0	0.00	0.1	19.95	20.45	-0.1	229	-0.03%
2022/01/26	2	18.85	0	0.00	19.15	2	230	0.87%
2022/01/24	0	0.00	1	19.45	19.55	-1	233	-0.43%
2022/01/21	1	19.40	1	19.45	19.60	0	234	0.00%
2022/01/20	2	19.88	0	0.00	19.65	2	234	0.85%
2022/01/19	1	20.05	1	20.25	20.00	0	233	0.00%
2022/01/17	1	20.55	0	0.00	20.75	1	233	0.43%
2022/01/04	0	0.00	0.1	21.20	21.20	-0.1	267	-0.03%
2021/12/21	0.1	22.00	0	0.00	22.05	0.1	310	0.03%
2021/12/08	0	0.00	10	22.69	23.25	-10	328	-3.05%
2021/12/07	10.1	23.65	1	23.60	23.75	9.1	316	2.86%
2021/12/02	1	20.70	0	0.00	20.80	1	319	0.31%
2021/11/16	0	0.00	1	21.70	21.30	-1	563	-0.18%
2021/11/15	0	0.00	8	22.06	21.55	-8	604	-1.32%
2021/11/11	2	22.78	2	23.15	22.70	0	661	0.00%
2021/11/10	2	22.65	0	0.00	22.50	2	694	0.29%
2021/11/03	1	22.70	0	0.00	22.95	1	775	0.13%
2021/11/01	1	22.90	4	22.90	22.60	-3	859	-0.35%
2021/10/27	0	0.00	1	21.75	22.15	-1	1,122	-0.09%
2021/10/26	1	22.40	3	22.00	22.05	-2	1,165	-0.17%
2021/10/22	2	21.00	0	0.00	21.00	2	1,235	0.16%
2021/10/20	1	21.30	0	0.00	21.40	1	1,254	0.08%
2021/10/19	2	22.10	0	0.00	21.65	2	1,266	0.16%
2021/10/18	0	0.00	1	21.95	21.85	-1	1,276	-0.08%
2021/10/15	1	21.25	0	0.00	21.15	1	1,300	0.08%
2021/10/14	1	20.65	1	21.10	21.20	0	1,352	0.00%
2021/10/13	1	21.05	1	21.30	21.15	0	1,372	0.00%
2021/10/12	1	22.30	0	0.00	22.30	1	1,369	0.07%
2021/10/07	0	0.00	5	24.05	24.30	-5	1,383	-0.36%
2021/10/06	5	23.90	0	0.00	23.50	5	1,400	0.36%
2021/10/01	1	26.75	3	25.90	25.80	-2	1,427	-0.14%
2021/09/30	4	27.08	4	26.96	26.75	0	1,431	0.00%
2021/09/27	0	0.00	2	26.10	26.10	-2	1,532	-0.13%
2021/09/23	0	0.00	2.4	25.08	25.15	-2.4	1,599	-0.15%
2021/09/16	2	24.95	0	0.00	25.00	2	1,605	0.12%
2021/09/15	0	0.00	1	25.05	25.05	-1	1,604	-0.06%
2021/09/14	0	0.00	3	25.70	25.50	-3	1,601	-0.19%
2021/09/13	0	0.00	2	25.53	25.85	-2	1,601	-0.12%
2021/09/10	1	25.40	0	0.00	25.30	1	1,603	0.06%
2021/09/09	1	25.70	0	0.00	25.30	1	1,611	0.06%
2021/09/08	1	26.35	0	0.00	25.60	1	1,603	0.06%
2021/09/06	0	0.00	3.3	25.80	25.70	-3.3	1,600	-0.20%
2021/09/03	2	26.05	5.1	26.72	26.15	-3.1	1,602	-0.19%
2021/09/02	13	27.45	1	27.50	27.20	12	1,656	0.72%
2021/09/01	12.7	28.99	5	28.25	27.95	7.7	1,649	0.47%
2021/08/31	1	29.30	10	29.87	30.75	-9	1,597	-0.56%
2021/08/30	9	29.64	3	29.13	29.70	6	1,566	0.38%
2021/08/26	0	0.00	1	28.17	28.30	-1	1,529	-0.07%
2021/08/24	0	0.00	4	27.53	27.40	-4	1,502	-0.27%
2021/08/23	1	27.65	0	0.00	27.50	1	1,489	0.07%
2021/08/20	0	0.00	4	26.98	27.00	-4	1,479	-0.27%
2021/08/19	11	27.51	6	27.24	27.20	5	1,461	0.34%
2021/08/18	0	0.00	3	26.73	26.25	-3	1,417	-0.21%
2021/08/17	4	27.38	4	27.54	26.70	0	1,408	0.00%
2021/08/16	9	26.38	8.1	27.92	27.95	1	1,357	0.07%
2021/08/13	0	0.00	0	25.75	25.45	0	1,326	0.00%
2021/08/12	2	25.40	2	25.57	25.40	0	1,311	0.00%
2021/08/11	1	25.90	6	25.26	25.10	-5	1,304	-0.38%
2021/08/10	2	24.75	5.3	24.98	25.25	-3.3	1,282	-0.26%
2021/08/09	11	27.28	6	26.77	25.50	5	1,272	0.39%
2021/08/06	7.1	27.83	4	28.08	26.65	3.1	1,244	0.25%
2021/08/05	5	28.92	5	28.71	29.45	0	1,211	0.00%
2021/08/04	1.3	28.28	4	28.53	28.50	-2.7	1,188	-0.23%
2021/08/03	17	29.57	3	28.73	29.00	14	1,201	1.16%
2021/08/02	16	28.44	13	28.85	29.05	3	1,095	0.27%
2021/07/30	2	24.95	0	0.00	26.45	2	1,103	0.18%
2021/07/29	1	23.95	3	23.45	24.05	-2	1,066	-0.19%
2021/07/28	3	24.08	0.2	23.65	24.55	2.9	1,038	0.27%
2021/07/23	3	22.30	0	0.00	22.60	3	999	0.30%
2021/07/22	0	0.00	1	21.85	21.30	-1	999	-0.10%
2021/07/21	1.2	22.27	5	22.21	21.70	-3.9	988	-0.39%
2021/07/20	3	22.83	4	21.78	23.20	-1	964	-0.10%
2021/07/19	4	21.81	0	0.00	22.90	4	915	0.44%
2021/07/16	2	21.30	2	20.70	20.85	0	896	0.00%
2021/07/15	0	0.00	2	20.63	20.75	-2	891	-0.22%
2021/07/14	2	20.93	0	0.00	20.70	2	893	0.22%
2021/07/13	1	20.45	2	20.18	20.05	-1	893	-0.11%
2021/07/12	1	20.05	3	20.80	21.00	-2	881	-0.23%
2021/07/09	0	0.00	1	20.60	19.80	-1	862	-0.12%
2021/07/06	0	0.00	4	19.48	19.25	-4	860	-0.46%
2021/07/05	3	21.23	3	21.35	19.80	0	852	0.00%
2021/07/02	5	21.76	2	22.30	21.65	3	823	0.36%
2021/07/01	6	21.24	12	21.30	21.45	-6	746	-0.80%
2021/06/30	1	19.05	0	0.00	19.50	1	679	0.15%
2021/06/29	3	19.90	3	19.25	19.00	0	676	0.00%
2021/06/21	0	0.00	1	19.50	18.70	-1	667	-0.15%
2021/06/18	1	19.70	13	19.00	19.20	-12	663	-1.81%
2021/06/17	1	18.65	0	0.00	18.65	1	653	0.15%
2021/06/16	2	19.00	0	0.00	18.90	2	655	0.31%
2021/06/15	1	18.75	0	0.00	19.30	1	654	0.15%
2021/06/11	1	19.50	0	0.00	19.35	1	651	0.15%
2021/06/09	1	19.00	3	19.40	19.40	-2	576	-0.35%
2021/05/28	1	17.50	0	0.00	17.45	1	763	0.13%
2021/05/27	1	17.90	0	0.00	17.40	1	768	0.13%
2021/05/24	0	0.00	3	17.60	17.70	-3	769	-0.39%
2021/05/21	0	0.00	4	17.25	17.40	-4	772	-0.52%
2021/05/20	2	16.65	0	0.00	16.50	2	776	0.26%
2021/05/19	1	16.10	0	0.00	16.65	1	790	0.13%
2021/05/18	1	15.80	0	0.00	16.05	1	789	0.13%
2021/05/17	0	0.00	1	15.35	14.60	-1	792	-0.13%
2021/05/13	0	0.00	1	15.75	15.85	-1	779	-0.13%
2021/05/12	1	17.65	0	0.00	16.40	1	767	0.13%
2021/05/11	11	19.23	12	18.76	17.65	-1	749	-0.13%
2021/05/10	9	19.09	1	19.05	18.95	8	665	1.20%
2021/05/07	1	20.65	2	20.18	20.70	-1	616	-0.17%
2021/05/05	1	17.60	2	17.70	18.05	-1	563	-0.18%
2021/05/04	1	18.95	1	17.00	17.60	0	580	0.00%
2021/05/03	2	18.90	0	0.00	18.65	2	574	0.35%
2021/04/29	10	20.02	0	0.00	19.20	10	572	1.75%
2021/04/19	1.1	19.25	1	19.00	19.35	0.1	543	0.01%
2021/04/16	0	0.00	7	18.91	18.90	-7	529	-1.32%
2021/04/15	0	0.00	4	17.75	17.75	-4	524	-0.76%
2021/04/14	1	18.25	0	0.00	17.95	1	538	0.19%
2021/04/13	5	19.08	6	19.20	18.10	-1	538	-0.19%
2021/04/12	2	17.60	0	0.00	17.60	2	525	0.38%
2021/04/07	2	17.25	0	0.00	17.35	2	547	0.37%
2021/04/06	2	17.55	0	0.00	17.35	2	566	0.35%
2021/03/31	2	17.85	0	0.00	17.90	2	670	0.30%
2021/03/24	0	0.00	1	17.75	17.90	-1	734	-0.14%
2021/03/23	1	17.85	0	0.00	17.80	1	789	0.13%
2021/03/15	0	0.00	1	19.00	18.65	-1	804	-0.12%
2021/03/12	0	0.00	1	18.65	18.40	-1	818	-0.12%
2021/03/11	1	18.45	0	0.00	18.50	1	851	0.12%
2021/03/09	0	0.00	1	18.55	18.65	-1	847	-0.12%
2021/03/05	8	18.58	10	18.94	18.50	-2	971	-0.21%
2021/03/04	8	20.27	4	20.48	20.55	4	911	0.44%
2021/03/03	4	18.35	1	18.00	18.70	3	844	0.36%
2021/02/22	1	17.35	1.1	16.95	16.80	-0.1	832	-0.01%
2021/02/19	1	16.15	0	0.00	17.10	1	836	0.12%
2021/02/18	0.1	16.00	1	16.50	16.15	-0.9	821	-0.11%
2021/02/02	1	15.60	0	0.00	15.50	1	802	0.12%
2021/01/26	14	16.85	14	16.29	16.25	0	788	0.00%
2021/01/07	2	14.35	3	14.87	15.10	-1	721	-0.14%
2021/01/04	1	15.60	0	0.00	15.45	1	688	0.15%
2020/12/31	1	16.05	5	16.11	16.25	-4	677	-0.59%
2020/12/30	0	0.00	3	17.22	16.80	-3	667	-0.45%
2020/12/29	5	17.10	0	0.00	16.75	5	655	0.76%
2020/12/28	2	17.93	4	18.24	17.30	-2	634	-0.32%
2020/12/25	8	16.76	6	16.99	17.10	2	575	0.35%
2020/12/24	0	0.00	3	14.88	15.55	-3	523	-0.57%
2020/12/23	0	0.00	2	13.30	14.15	-2	498	-0.40%
2020/12/22	1	13.10	1	13.40	13.10	0	488	0.00%
2020/12/21	1	13.05	2	13.18	13.10	-1	481	-0.21%
2020/12/18	2	14.00	0	0.00	13.80	2	472	0.42%
2020/12/17	4	14.33	1	15.00	14.20	3	467	0.64%
2020/12/08	0	0.00	1	15.40	15.75	-1	367	-0.27%
2020/12/07	0	0.00	11	15.89	15.75	-11	346	-3.18%
2020/12/03	0	0.00	7	19.35	19.35	-7	300	-2.33%
2020/12/02	1	20.71	1	20.70	21.45	0	292	0.01%
2020/12/01	6	19.37	3	19.37	19.50	3	238	1.26%
2020/11/30	6	17.75	0	0.00	17.75	6	146	4.10%
2020/11/26	3	14.70	0	0.00	14.70	3	132	2.27%
2020/11/24	0	0.00	2	12.20	12.20	-2	127	-1.57%
2020/11/23	10	11.10	1	11.05	11.10	9	120	7.48%
2020/11/18	3	10.80	0	0.00	10.85	3	84	3.54%
2020/10/15	2	9.70	0	0.00	9.79	2	70	2.83%
2020/09/22	2	11.68	2	10.60	10.40	0	77	0.00%
2020/08/28	0	0.00	0.3	9.63	9.72	-0.3	117	-0.27%
2020/06/23	0	0.00	2	11.00	11.00	-2	121	-1.64%
2019/12/19	0	0.00	10	11.75	11.60	-10	299	-3.34%
2019/12/12	0	0.00	20	12.46	12.30	-20	287	-6.97%
2019/11/26	11	11.55	0	0.00	11.50	11	180	6.09%
2019/11/22	7	11.65	0	0.00	11.55	7	176	3.97%
2019/11/21	2	11.65	0	0.00	11.75	2	171	1.17%
2019/11/18	10	11.40	0	0.00	11.65	10	162	6.16%
2019/11/14	0	0.00	1	11.90	11.35	-1	139	-0.72%
2019/11/13	1	11.95	0	0.00	11.30	1	130	0.77%
2019/11/12	0	0.00	1	11.30	11.20	-1	99	-1.01%
2019/11/11	1	10.75	0	0.00	10.45	1	80	1.25%