得力 (1464)-國泰-板橋券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	15.81	0	15.85	15.70	22	1,442	1.52%
2024/11/19	8	16.08	12.3	16.10	16.10	-4.3	1,427	-0.30%
2024/11/18	0	15.75	7	15.71	15.80	-7	1,409	-0.50%
2024/11/15	7	15.77	9.2	15.77	15.70	-2.1	1,391	-0.15%
2024/11/14	9.5	15.25	21.7	15.15	15.00	-12.2	1,343	-0.91%
2024/11/13	0.1	16.38	0	0.00	16.50	0.1	1,256	0.00%
2024/11/12	12	16.68	0.7	16.76	16.75	11.3	1,243	0.91%
2024/11/11	0	0.00	0.5	16.55	16.75	-0.5	1,208	-0.04%
2024/11/08	12	16.88	15.6	16.92	16.75	-3.6	1,186	-0.30%
2024/11/07	5	16.49	11.2	16.78	16.80	-6.2	1,126	-0.55%
2024/11/06	0	16.15	6.5	16.23	16.00	-6.5	1,053	-0.61%
2024/11/05	1	16.10	0	0.00	16.10	1	1,044	0.10%
2024/11/04	2	16.35	8.5	16.29	16.20	-6.5	1,040	-0.62%
2024/11/01	0	0.00	2.1	16.36	16.60	-2.1	1,044	-0.20%
2024/10/30	8	16.50	0.9	16.23	16.40	7.1	1,019	0.70%
2024/10/29	3	16.25	1.5	16.43	16.50	1.5	1,013	0.15%
2024/10/28	1.6	16.23	7	16.53	16.65	-5.4	968	-0.56%
2024/10/25	7	16.15	2.3	16.18	16.00	4.7	915	0.51%
2024/10/24	0.4	15.62	0.2	15.55	15.60	0.2	867	0.02%
2024/10/23	1.1	15.61	3.4	15.74	15.70	-2.3	864	-0.26%
2024/10/22	4	15.76	2	15.80	15.80	2	851	0.23%
2024/10/21	2.1	15.84	10	15.95	15.65	-7.9	845	-0.93%
2024/10/18	4.3	15.66	1.3	15.73	15.65	2.9	818	0.36%
2024/10/17	1.1	16.33	11	16.19	16.00	-9.9	791	-1.25%
2024/10/16	3.2	15.82	0	0.00	15.90	3.2	743	0.43%
2024/10/15	2.1	15.94	21.9	15.93	16.05	-19.8	712	-2.78%
2024/10/14	15.6	15.73	93.1	15.80	15.95	-77.5	664	-11.67%
2024/10/11	0.2	15.10	39.6	15.11	15.05	-39.4	545	-7.22%
2024/10/09	2.2	14.73	1	14.70	14.65	1.2	515	0.23%
2024/10/08	0.2	14.75	8.2	14.92	14.80	-8	498	-1.61%
2024/10/07	0.2	14.25	2.3	14.20	14.30	-2.1	451	-0.46%
2024/10/04	5.3	14.15	0	14.30	14.05	5.3	459	1.15%
2024/10/01	0.3	14.35	3.1	14.32	14.30	-2.8	462	-0.61%
2024/09/30	0	14.20	1.5	14.34	14.40	-1.5	460	-0.32%
2024/09/27	1	14.20	1	14.25	14.20	0	456	0.00%
2024/09/26	0	0.00	1	14.20	14.00	-1	454	-0.22%
2024/09/25	0.1	14.10	1.3	14.10	14.05	-1.2	457	-0.25%
2024/09/24	0.2	14.04	0.1	14.05	14.00	0	458	0.01%
2024/09/23	0.7	14.15	0.3	14.10	14.10	0.4	462	0.09%
2024/09/20	0.2	14.15	0.2	14.30	14.20	0	476	0.01%
2024/09/19	0.1	14.10	1	14.20	14.20	-0.9	483	-0.18%
2024/09/18	1.1	14.16	0.6	14.20	14.20	0.5	481	0.10%
2024/09/16	0.6	14.28	1.7	14.39	14.35	-1	489	-0.21%
2024/09/13	0.2	13.95	0	14.00	14.05	0.2	478	0.04%
2024/09/12	5.1	14.02	0.1	14.00	13.90	5	480	1.04%
2024/09/11	0.1	14.09	6	14.15	14.10	-5.9	470	-1.25%
2024/09/10	13.4	14.02	13	13.82	13.70	0.4	456	0.09%
2024/09/09	3.2	13.42	0	0.00	13.50	3.2	439	0.72%
2024/09/06	0	12.95	4	13.00	12.95	-4	425	-0.93%
2024/09/05	1.3	13.04	0	0.00	13.00	1.3	430	0.31%
2024/09/04	2.5	12.80	0	13.05	12.75	2.5	441	0.56%
2024/09/03	0.2	13.29	0	0.00	13.30	0.2	447	0.04%
2024/09/02	0.2	13.44	0	0.00	13.30	0.2	456	0.04%
2024/08/30	0.3	13.50	0	0.00	13.40	0.3	474	0.06%
2024/08/29	1.3	13.46	0	0.00	13.45	1.3	473	0.27%
2024/08/28	1.2	13.49	0	0.00	13.50	1.2	478	0.24%
2024/08/27	0.3	13.50	0	0.00	13.45	0.3	481	0.06%
2024/08/26	0	0.00	1	13.50	13.45	-1	485	-0.21%
2024/08/23	1	13.50	0	13.55	13.55	1	488	0.21%
2024/08/22	0.2	13.58	0.5	13.60	13.55	-0.3	494	-0.07%
2024/08/21	0	0.00	2.7	13.56	13.50	-2.7	499	-0.53%
2024/08/20	1.3	13.53	1.1	13.62	13.45	0.2	502	0.04%
2024/08/19	0	13.70	0.5	13.70	13.60	-0.5	507	-0.09%
2024/08/16	2.4	13.78	0	13.80	13.70	2.4	509	0.46%
2024/08/15	0.6	13.85	0	0.00	13.65	0.6	510	0.12%
2024/08/14	0.4	13.85	2	13.80	13.80	-1.6	511	-0.32%
2024/08/13	0.2	13.60	4.7	13.50	13.55	-4.5	508	-0.88%
2024/08/12	0.1	13.36	0.1	13.35	13.35	0.1	515	0.01%
2024/08/09	0.1	13.40	0.1	13.30	13.35	0	520	0.00%
2024/08/08	1.5	13.25	0	13.40	13.15	1.5	534	0.28%
2024/08/07	2.1	13.55	0.3	13.45	13.40	1.8	558	0.32%
2024/08/06	2.7	12.45	4.4	12.49	12.50	-1.7	551	-0.31%
2024/08/05	10.4	12.58	21.1	12.58	12.45	-10.7	545	-1.96%
2024/08/02	3.1	13.30	0.2	13.35	13.30	2.9	535	0.55%
2024/08/01	0.6	13.49	0	0.00	13.45	0.6	543	0.11%
2024/07/31	4.6	13.23	4	13.32	13.20	0.6	535	0.11%
2024/07/30	2.2	13.21	1	13.29	13.25	1.2	531	0.23%
2024/07/29	2.5	13.29	10	13.35	13.20	-7.5	529	-1.41%
2024/07/26	3.4	13.11	1	13.20	13.35	2.4	524	0.46%
2024/07/23	4.5	13.32	1	13.40	13.20	3.5	524	0.66%
2024/07/22	1.9	13.32	0.2	13.30	13.30	1.7	528	0.32%
2024/07/19	7.4	13.57	5	13.63	13.50	2.4	520	0.46%
2024/07/18	5.2	13.81	3	13.85	13.80	2.2	516	0.43%
2024/07/17	0.1	13.90	0.2	13.75	13.75	-0.1	515	-0.02%
2024/07/16	9.4	13.67	4.9	13.72	13.60	4.4	515	0.86%
2024/07/15	7.7	13.72	5	13.75	13.65	2.7	517	0.53%
2024/07/12	1.8	13.95	0	13.90	13.95	1.8	512	0.34%
2024/07/11	7.4	13.91	0	0.00	13.80	7.4	510	1.45%
2024/07/10	0.8	14.12	0	0.00	14.10	0.8	501	0.17%
2024/07/09	7.1	14.20	1.3	14.25	14.10	5.8	503	1.15%
2024/07/08	1	14.20	1	14.20	14.20	0	503	0.00%
2024/07/05	1.3	14.21	0	0.00	14.15	1.3	496	0.27%
2024/07/04	3.4	14.14	0	0.00	14.15	3.4	496	0.69%
2024/07/03	0.3	14.19	0	0.00	14.15	0.3	496	0.06%
2024/07/02	2.6	14.10	1.4	14.19	14.05	1.3	495	0.26%
2024/06/28	1	14.30	0.6	14.30	14.20	0.4	484	0.07%
2024/06/27	0.2	14.38	1	14.30	14.25	-0.9	480	-0.18%
2024/06/26	3	14.37	16.1	14.47	14.25	-13.1	479	-2.72%
2024/06/25	0.3	14.23	0	0.00	14.20	0.3	462	0.07%
2024/06/24	2.3	14.16	1	14.20	14.05	1.3	454	0.28%
2024/06/21	8.4	14.15	0	14.45	14.25	8.4	448	1.88%
2024/06/20	0.1	14.60	0.1	14.60	14.35	0	440	0.00%
2024/06/19	8.3	14.38	0	0.00	14.30	8.3	440	1.88%
2024/06/18	0	14.50	0	0.00	14.45	0	435	0.01%
2024/06/17	2.1	14.51	2	14.50	14.50	0.1	436	0.02%
2024/06/14	0.2	14.66	2	14.65	14.65	-1.8	432	-0.42%
2024/06/13	3	14.68	0.2	14.70	14.65	2.8	428	0.65%
2024/06/12	0.9	14.76	0	14.83	14.85	0.9	424	0.21%
2024/06/11	0.1	14.90	0	0.00	14.90	0.1	421	0.03%
2024/06/07	1.2	14.68	8.2	14.75	14.90	-7	411	-1.70%
2024/06/06	0.7	14.87	0.3	14.76	14.75	0.4	400	0.10%
2024/06/05	1	14.40	14.1	14.78	15.00	-13.1	389	-3.37%
2024/06/04	0.9	14.26	0	0.00	14.30	0.9	372	0.23%
2024/06/03	0.2	14.32	0	0.00	14.25	0.2	374	0.05%
2024/05/31	0.1	14.35	0	0.00	14.30	0.1	372	0.03%
2024/05/29	0.1	14.20	0	0.00	14.25	0.1	368	0.01%
2024/05/28	0.3	14.05	4	14.30	14.20	-3.7	366	-1.01%
2024/05/27	1.4	14.01	1	13.95	13.90	0.4	358	0.10%
2024/05/24	1.1	13.81	1	13.85	13.85	0.1	357	0.03%
2024/05/23	0.6	14.00	0	0.00	13.95	0.6	354	0.17%
2024/05/22	0.2	14.27	21	14.16	14.25	-20.9	350	-5.94%
2024/05/21	0.8	14.24	7.9	14.25	14.30	-7.1	351	-2.02%
2024/05/20	1.3	14.38	0	14.35	14.40	1.3	356	0.36%
2024/05/16	0.3	14.41	1.1	14.40	14.50	-0.7	354	-0.21%
2024/05/15	5.5	14.44	3.5	14.46	14.40	2	340	0.58%
2024/05/14	2.2	14.49	10.7	14.48	14.55	-8.6	338	-2.53%
2024/05/13	22.9	14.17	0	14.30	14.35	22.9	319	7.15%
2024/05/10	0.1	13.71	0	0.00	13.70	0.1	291	0.04%
2024/05/09	0.4	13.77	0	0.00	13.70	0.4	288	0.14%
2024/05/08	0.6	13.82	0.6	13.90	13.90	0	285	-0.02%
2024/05/07	0.5	13.48	2	13.40	13.90	-1.5	270	-0.56%
2024/05/06	0.2	13.41	0	0.00	13.35	0.2	260	0.09%
2024/05/03	0.2	13.44	0	13.40	13.35	0.2	260	0.08%
2024/05/02	4.4	13.34	2	13.39	13.35	2.4	261	0.92%
2024/04/30	2	13.40	0	0.00	13.40	2	258	0.77%
2024/04/29	2.2	13.40	0.5	13.50	13.40	1.7	260	0.65%
2024/04/26	0	13.20	18	13.06	13.20	-18	250	-7.17%
2024/04/25	0.3	13.12	2.2	13.00	12.95	-1.9	244	-0.77%
2024/04/24	0.1	13.08	0	0.00	13.05	0.1	245	0.05%
2024/04/23	0.1	13.10	10	13.00	13.05	-9.9	249	-3.98%
2024/04/22	1	12.95	18.9	12.96	12.95	-17.9	254	-7.01%
2024/04/19	0.2	12.99	1.6	13.00	12.95	-1.4	253	-0.55%
2024/04/18	0	13.05	0	0.00	13.00	0	250	0.00%
2024/04/17	0.3	13.07	0.3	13.00	12.95	0	247	0.00%
2024/04/16	1	13.05	0.2	13.00	13.00	0.8	244	0.33%
2024/04/15	1.6	13.11	0	0.00	13.05	1.6	240	0.67%
2024/04/12	3.5	13.10	0	0.00	13.05	3.5	235	1.47%
2024/04/11	0.3	13.20	0.2	13.25	13.10	0.1	230	0.04%
2024/04/10	0.5	13.21	0	0.00	13.20	0.5	225	0.20%
2024/04/09	0.2	13.15	0	0.00	13.20	0.2	219	0.09%
2024/04/08	0.2	13.10	0.2	13.10	13.10	0	216	0.02%
2024/04/03	0.6	13.01	0	0.00	12.90	0.6	213	0.29%
2024/04/02	1.4	12.95	0	0.00	12.90	1.4	217	0.63%
2024/04/01	0.4	13.00	0	13.15	12.95	0.4	219	0.17%
2024/03/29	1.7	12.86	0	0.00	12.80	1.7	226	0.73%
2024/03/28	0.4	12.96	0	0.00	12.90	0.4	223	0.17%
2024/03/27	10.1	12.93	0	0.00	12.95	10.1	225	4.46%
2024/03/26	0	12.98	5	12.90	12.90	-5	223	-2.22%
2024/03/25	0.8	13.00	0	0.00	12.90	0.8	224	0.36%
2024/03/22	0.3	12.96	0	13.00	12.90	0.3	221	0.15%
2024/03/21	1.2	12.96	0.1	13.05	12.95	1.1	220	0.49%
2024/03/20	0.3	13.01	0	0.00	12.90	0.3	224	0.14%
2024/03/19	2	13.01	0	0.00	13.00	2	220	0.91%
2024/03/18	0.3	13.08	0	0.00	13.05	0.3	219	0.12%
2024/03/15	0.7	13.09	0	0.00	13.05	0.7	218	0.30%
2024/03/14	0.2	13.10	0	13.15	13.10	0.1	214	0.07%
2024/03/13	0.7	13.13	0	0.00	13.05	0.7	212	0.35%
2024/03/12	1.2	13.20	0	0.00	13.15	1.2	209	0.58%
2024/03/11	2.1	13.02	0	0.00	13.10	2.1	210	1.02%
2024/03/08	1.5	13.17	0	13.20	13.10	1.5	210	0.69%
2024/03/07	2.4	13.24	1	13.30	13.15	1.4	209	0.66%
2024/03/06	1	13.48	0	0.00	13.30	1	204	0.48%
2024/03/05	1.1	13.52	0	0.00	13.35	1.1	201	0.55%
2024/03/04	0.2	13.60	0	0.00	13.50	0.2	200	0.11%
2024/03/01	2.2	13.46	2	13.55	13.50	0.2	202	0.10%
2024/02/29	0.5	13.63	0	13.55	13.50	0.5	201	0.23%
2024/02/27	0.2	13.69	0	0.00	13.50	0.2	201	0.09%
2024/02/26	0.6	13.80	2.1	13.75	13.70	-1.5	201	-0.74%
2024/02/23	5.4	13.58	4	13.66	13.55	1.4	198	0.69%
2024/02/22	0.1	13.78	0.1	13.80	13.80	-0.1	203	-0.03%
2024/02/21	0.3	13.77	2	13.75	13.85	-1.7	200	-0.85%
2024/02/20	0.4	13.43	0	0.00	13.40	0.4	199	0.21%
2024/02/19	0.8	13.13	0	0.00	13.25	0.8	196	0.41%
2024/02/16	1.5	13.06	0	0.00	13.00	1.5	194	0.75%
2024/02/15	1.9	13.03	5.9	13.05	13.00	-4	191	-2.09%
2024/02/05	0.6	13.10	0	0.00	13.00	0.6	188	0.31%
2024/02/02	1.2	13.05	0	0.00	13.10	1.2	187	0.66%
2024/02/01	0.7	13.14	0	0.00	13.00	0.7	186	0.35%
2024/01/31	0.2	13.12	0	0.00	13.00	0.2	186	0.10%
2024/01/30	1.1	13.11	0	13.20	13.10	1.1	185	0.59%
2024/01/29	1.3	13.20	0.3	13.25	13.10	1	186	0.52%
2024/01/26	0	13.20	0	0.00	13.15	0	186	0.02%
2024/01/25	0.7	13.17	0	0.00	13.10	0.7	187	0.36%
2024/01/24	0.3	13.20	0.8	13.20	13.15	-0.6	188	-0.30%
2024/01/23	1	13.10	0.4	13.17	13.10	0.6	191	0.31%
2024/01/22	0.4	13.11	0	13.10	13.15	0.4	188	0.20%
2024/01/19	0.1	13.08	0	0.00	13.05	0.1	188	0.04%
2024/01/18	0.1	13.11	0	0.00	13.05	0.1	187	0.06%
2024/01/17	0.4	13.15	0	0.00	13.10	0.4	187	0.21%
2024/01/16	0.2	13.18	0	0.00	13.15	0.2	181	0.10%
2024/01/15	0.7	13.27	0	0.00	13.15	0.7	174	0.41%
2024/01/12	0.3	13.28	0	0.00	13.15	0.3	173	0.15%
2024/01/11	0	13.30	0	0.00	13.30	0	173	0.01%
2024/01/10	0.4	13.29	37	13.14	13.25	-36.6	176	-20.80%
2024/01/09	1.5	13.36	0	0.00	13.25	1.5	175	0.87%
2024/01/08	1	13.35	0.4	13.40	13.30	0.6	174	0.35%
2024/01/05	0.2	13.43	0	0.00	13.35	0.2	172	0.12%
2024/01/04	0.5	13.38	6	13.30	13.30	-5.5	172	-3.22%
2024/01/03	0.3	13.40	0	0.00	13.35	0.3	173	0.15%
2024/01/02	1.3	13.33	1	13.40	13.35	0.3	171	0.18%
2023/12/29	0.3	13.40	0	0.00	13.35	0.3	169	0.15%
2023/12/28	0.2	13.41	0	0.00	13.40	0.2	169	0.11%
2023/12/27	0.7	13.39	0	0.00	13.35	0.7	166	0.44%
2023/12/26	0	13.30	0	0.00	13.35	0	163	0.02%
2023/12/25	1.5	13.24	0	13.25	13.20	1.5	159	0.95%
2023/12/22	7.9	13.23	1	13.26	13.20	6.8	158	4.32%
2023/12/21	0.3	13.32	0	0.00	13.30	0.3	157	0.20%
2023/12/20	0.6	13.31	0	0.00	13.30	0.6	158	0.36%
2023/12/19	0.1	13.30	0	0.00	13.25	0.1	157	0.07%
2023/12/18	0.3	13.37	2.1	13.35	13.30	-1.8	156	-1.14%
2023/12/15	0.2	13.25	5	13.32	13.35	-4.8	155	-3.07%
2023/12/14	1.2	13.21	2	13.22	13.20	-0.7	151	-0.47%
2023/12/13	3.6	13.24	1.9	13.30	13.20	1.7	150	1.16%
2023/12/12	0.3	13.33	0	0.00	13.25	0.3	147	0.21%
2023/12/11	0.6	13.27	0.1	13.25	13.25	0.5	146	0.33%
2023/12/08	1.3	13.16	1	13.25	13.20	0.3	146	0.19%
2023/12/07	0.5	13.27	0	13.25	13.25	0.5	145	0.35%
2023/12/06	1.7	13.23	7	13.24	13.25	-5.3	144	-3.64%
2023/12/05	0.6	13.32	0	0.00	13.20	0.6	142	0.39%
2023/12/04	0.6	13.37	0	0.00	13.30	0.6	141	0.42%
2023/12/01	0.7	13.35	0	0.00	13.30	0.7	140	0.49%
2023/11/30	2.5	13.34	0.6	13.35	13.35	2	142	1.40%
2023/11/29	3.3	13.32	0.1	13.40	13.30	3.3	143	2.29%
2023/11/28	0.5	13.29	0	0.00	13.30	0.5	143	0.32%
2023/11/27	1.7	13.21	0	0.00	13.15	1.7	141	1.22%
2023/11/24	0.4	13.21	0	0.00	13.15	0.4	141	0.31%
2023/11/22	0.3	13.17	0	0.00	13.15	0.3	143	0.21%
2023/11/21	0.2	13.12	0	0.00	13.15	0.2	142	0.10%
2023/11/20	0.2	13.10	0	0.00	13.10	0.2	156	0.15%
2023/11/17	3.5	13.03	0	0.00	13.00	3.5	166	2.09%
2023/11/16	0.3	13.07	0	0.00	13.05	0.3	162	0.16%
2023/11/15	1.2	13.07	0	0.00	13.05	1.2	165	0.74%
2023/11/14	0.4	13.10	0	0.00	13.05	0.4	166	0.25%
2023/11/13	0.6	13.04	0	13.10	12.95	0.6	168	0.33%
2023/11/10	0.3	13.08	0	13.15	13.05	0.3	169	0.15%
2023/11/09	13.5	13.06	3	13.13	13.05	10.5	171	6.11%
2023/11/08	6.3	13.10	2	13.15	13.10	4.3	181	2.37%
2023/11/07	1.3	13.11	1	13.15	13.05	0.3	185	0.17%
2023/11/06	0.9	13.22	0	0.00	13.10	0.9	189	0.48%
2023/11/03	0.2	13.13	2	13.10	13.05	-1.8	191	-0.96%
2023/11/02	1	13.05	4	13.07	12.95	-3	192	-1.56%
2023/11/01	0.2	13.03	3	13.00	12.95	-2.8	194	-1.44%
2023/10/31	0.7	13.11	0	13.20	13.00	0.7	196	0.35%
2023/10/30	0	13.20	0	13.25	13.10	0	195	0.01%
2023/10/27	0.4	13.21	0	13.20	13.10	0.4	196	0.22%
2023/10/26	1.8	13.15	0.3	13.30	13.15	1.5	201	0.76%
2023/10/25	5.3	13.20	4.1	13.28	13.15	1.3	202	0.64%
2023/10/24	1.4	13.22	1	13.30	13.20	0.4	204	0.18%
2023/10/23	4.1	13.23	0.9	13.30	13.25	3.2	204	1.56%
2023/10/20	2.3	13.26	3	13.30	13.25	-0.7	209	-0.33%
2023/10/19	1.4	13.33	0	0.00	13.35	1.4	209	0.67%
2023/10/18	0	13.43	0.2	13.50	13.35	-0.1	208	-0.07%
2023/10/17	36.4	13.49	0	13.55	13.40	36.4	206	17.64%
2023/10/16	1.7	13.49	0.4	13.60	13.45	1.3	206	0.64%
2023/10/13	0	13.56	0	0.00	13.50	0	208	0.02%
2023/10/12	0.1	13.60	1.2	13.56	13.60	-1.1	213	-0.52%
2023/10/11	0.7	13.63	0	0.00	13.55	0.7	214	0.31%
2023/10/06	0	13.55	0	13.65	13.55	0	213	0.00%
2023/10/05	0.3	13.59	0	13.55	13.55	0.3	215	0.13%
2023/10/04	0.9	13.59	0.1	13.55	13.50	0.9	218	0.39%
2023/10/03	1.4	13.53	1	13.60	13.55	0.4	219	0.18%
2023/10/02	0.4	13.64	0.1	13.70	13.60	0.3	220	0.13%
2023/09/28	1.2	13.61	0	13.60	13.50	1.2	223	0.52%
2023/09/27	0.2	13.66	0	0.00	13.55	0.2	222	0.07%
2023/09/26	0.8	13.69	0	0.00	13.60	0.8	227	0.35%
2023/09/25	0.6	13.85	0	0.00	13.65	0.6	231	0.24%
2023/09/22	1.2	13.72	1	13.80	13.75	0.3	232	0.13%
2023/09/21	0.6	13.86	0.2	13.85	13.80	0.4	243	0.15%
2023/09/20	0.6	13.88	0	0.00	13.85	0.6	251	0.24%
2023/09/19	1.8	13.82	1	13.85	13.85	0.8	253	0.32%
2023/09/18	0.3	13.95	0	0.00	13.85	0.3	256	0.12%
2023/09/15	0	0.00	0	13.90	13.95	0	263	-0.01%
2023/09/14	0.3	13.95	0	0.00	13.85	0.3	270	0.13%
2023/09/13	0.4	13.94	4	13.90	13.85	-3.6	280	-1.29%
2023/09/12	2.4	13.86	2	13.95	13.85	0.5	308	0.15%
2023/09/11	0.3	13.94	0	0.00	13.90	0.3	309	0.10%
2023/09/08	0.3	13.94	0	0.00	13.85	0.3	311	0.10%
2023/09/07	0	13.97	0	0.00	13.85	0	312	0.01%
2023/09/06	3.4	13.90	3	13.98	13.95	0.4	315	0.11%
2023/09/05	0.1	14.05	0	0.00	13.95	0.1	318	0.02%
2023/09/04	0.2	13.98	0	0.00	13.90	0.2	319	0.07%
2023/09/01	0.6	13.92	0	0.00	13.85	0.6	321	0.18%
2023/08/31	1.5	13.84	1	13.90	13.85	0.5	319	0.14%
2023/08/30	1.2	13.87	1	13.95	13.85	0.3	322	0.09%
2023/08/29	3.6	13.97	2.9	14.02	14.05	0.7	326	0.22%
2023/08/25	4.3	13.54	2	13.65	13.60	2.3	322	0.73%
2023/08/24	3	13.66	1	13.65	13.55	2	322	0.63%
2023/08/23	6.2	14.54	4.9	14.65	14.45	1.3	305	0.43%
2023/08/22	10.9	14.59	5.8	14.66	14.65	5.2	297	1.74%
2023/08/21	1.8	14.71	0.8	14.75	14.65	1	295	0.33%
2023/08/18	1.1	14.71	0.3	14.85	14.75	0.7	296	0.25%
2023/08/17	1.2	14.70	0.8	14.80	14.70	0.4	299	0.13%
2023/08/16	3	14.75	1.9	14.82	14.70	1.1	297	0.38%
2023/08/15	0.2	15.00	0	0.00	14.85	0.2	296	0.05%
2023/08/14	2.8	14.85	0	0.00	14.80	2.8	296	0.94%
2023/08/11	4.5	15.14	2.8	15.26	15.10	1.7	291	0.57%
2023/08/10	0.1	15.20	0	0.00	15.15	0.1	289	0.03%
2023/08/09	1.4	15.20	1.1	15.21	15.25	0.3	288	0.09%
2023/08/08	0.3	15.29	0	0.00	15.25	0.3	292	0.09%
2023/08/07	0.2	15.38	0	0.00	15.25	0.2	295	0.06%
2023/08/04	0	15.40	0	0.00	15.30	0	294	0.00%
2023/08/02	5	15.35	0	0.00	15.30	5	295	1.69%
2023/08/01	1.1	15.45	0	0.00	15.40	1.1	302	0.37%
2023/07/31	0.3	15.35	1	15.40	15.35	-0.7	303	-0.23%
2023/07/28	0.1	15.40	1	15.45	15.40	-0.9	303	-0.29%
2023/07/27	0.2	15.40	11.1	15.40	15.40	-10.9	308	-3.54%
2023/07/25	1	15.30	0	0.00	15.25	1	315	0.32%
2023/07/24	0.3	15.33	9	15.40	15.35	-8.7	328	-2.65%
2023/07/21	0	15.35	2	15.35	15.25	-2	359	-0.55%
2023/07/20	5	15.32	0.1	15.40	15.25	4.9	360	1.37%
2023/07/19	0.2	15.25	0	0.00	15.25	0.2	363	0.05%
2023/07/18	2.1	15.21	0	0.00	15.20	2.1	366	0.58%
2023/07/17	1	15.25	3	15.40	15.20	-2	365	-0.54%
2023/07/14	1	15.25	5	15.30	15.30	-4	364	-1.10%
2023/07/13	0.3	15.21	1	15.30	15.25	-0.7	363	-0.19%
2023/07/12	1.1	15.30	1.2	15.32	15.30	-0.2	365	-0.04%
2023/07/11	0.5	15.34	0	15.38	15.35	0.5	369	0.15%
2023/07/10	0.1	15.25	0	0.00	15.35	0.1	369	0.03%
2023/07/07	0.1	15.50	15	15.40	15.40	-15	370	-4.04%
2023/07/06	6.5	15.51	0	0.00	15.50	6.5	368	1.77%
2023/07/05	0.1	15.55	0	0.00	15.55	0.1	367	0.02%
2023/07/04	5	15.55	9	15.65	15.55	-4	367	-1.09%
2023/07/03	0.1	15.66	0	0.00	15.70	0.1	362	0.02%
2023/06/30	2.1	15.75	0	0.00	15.75	2.1	361	0.57%
2023/06/29	3	15.80	1	15.95	15.80	2	361	0.55%
2023/06/27	0.1	15.67	0	0.00	15.45	0.1	346	0.03%
2023/06/26	0.2	15.62	0	0.00	15.55	0.2	347	0.04%
2023/06/21	0	15.50	0	0.00	15.65	0	344	0.00%
2023/06/20	0.2	15.49	0.2	15.50	15.50	0	340	-0.01%
2023/06/19	1	15.55	0.9	15.65	15.60	0.1	333	0.04%
2023/06/16	23.3	15.58	28.1	15.51	15.70	-4.8	328	-1.46%
2023/06/15	7.4	15.16	7	15.25	15.15	0.4	300	0.14%
2023/06/14	0.7	15.20	8.1	15.20	15.20	-7.4	302	-2.46%
2023/06/13	0	15.20	0.3	15.15	15.15	-0.3	311	-0.09%
2023/06/12	10.7	15.07	2.9	15.19	15.05	7.8	312	2.49%
2023/06/09	3.6	15.10	2	15.18	15.05	1.6	312	0.50%
2023/06/08	11.3	15.15	1.9	15.25	15.10	9.3	313	2.97%
2023/06/07	17.7	15.15	17	15.25	15.15	0.7	318	0.22%
2023/06/06	0.6	15.25	0	0.00	15.15	0.6	320	0.18%
2023/06/05	1.7	15.22	13	15.16	15.15	-11.3	324	-3.46%
2023/06/02	5.4	15.02	1.8	15.15	15.25	3.6	331	1.07%
2023/06/01	4.1	15.00	0	0.00	15.10	4.1	332	1.22%
2023/05/31	3.4	15.06	2.4	15.14	15.00	0.9	340	0.27%
2023/05/30	1.1	15.11	1.1	15.23	15.10	0.1	358	0.02%
2023/05/29	10.5	15.05	2.9	15.14	15.05	7.6	365	2.07%
2023/05/26	9.5	15.08	7	15.17	15.05	2.5	364	0.69%
2023/05/25	0.1	15.22	0.3	15.20	15.15	-0.2	365	-0.06%
2023/05/24	0.5	15.22	10.3	15.15	15.25	-9.8	363	-2.70%
2023/05/23	5.1	15.12	2.7	15.21	15.15	2.4	361	0.68%
2023/05/22	7.2	15.07	6.9	15.17	15.15	0.3	356	0.07%
2023/05/19	1.2	15.11	0	0.00	15.15	1.2	356	0.34%
2023/05/18	0.1	15.25	1	15.20	15.20	-0.9	356	-0.24%
2023/05/17	0	0.00	1.4	15.28	15.20	-1.4	353	-0.41%
2023/05/16	0.3	15.15	0.1	15.20	15.00	0.2	349	0.05%
2023/05/15	2.2	14.89	1.7	15.01	14.95	0.6	348	0.17%
2023/05/12	4.4	15.01	2	15.10	14.85	2.4	347	0.70%
2023/05/11	4.4	15.01	2	15.10	15.00	2.4	342	0.71%
2023/05/10	0.2	15.15	0	0.00	15.15	0.2	339	0.07%
2023/05/09	10.6	15.07	8.7	15.11	15.10	1.9	339	0.57%
2023/05/08	1.3	15.19	1	15.20	15.15	0.3	336	0.10%
2023/05/05	0.2	15.38	0	0.00	15.30	0.2	329	0.06%
2023/05/04	0.1	15.35	0	0.00	15.35	0.1	329	0.02%
2023/05/03	1.3	15.29	1	15.36	15.25	0.3	324	0.08%
2023/05/02	2.1	15.30	0	0.00	15.30	2.1	319	0.66%
2023/04/27	3	15.32	0	15.40	15.30	3	310	0.97%
2023/04/26	4.2	15.25	2	15.33	15.30	2.2	294	0.75%
2023/04/25	3.9	14.76	2.3	14.86	14.75	1.5	263	0.57%
2023/04/24	1.5	14.73	0.6	14.85	14.75	0.9	261	0.36%
2023/04/21	2.2	14.84	3.3	14.91	14.80	-1.1	257	-0.42%
2023/04/20	0.3	15.05	8	14.95	14.90	-7.7	254	-3.01%
2023/04/19	1.9	14.97	1	15.05	14.95	0.9	253	0.37%
2023/04/18	3.8	14.97	2.1	15.07	14.95	1.7	250	0.66%
2023/04/17	3.4	15.01	2.4	15.12	14.95	0.9	250	0.37%
2023/04/14	1.2	14.87	1.2	15.01	15.00	0.1	247	0.02%
2023/04/13	4.5	14.93	2	15.02	14.90	2.5	243	1.02%
2023/04/12	17.2	14.97	2	15.05	14.95	15.2	242	6.26%
2023/04/11	1.1	14.95	0	0.00	14.95	1.1	242	0.45%
2023/04/10	0	14.95	1	15.00	14.95	-1	242	-0.40%
2023/04/07	0.1	15.00	0.1	14.95	14.90	0	252	0.00%
2023/04/06	1.4	14.89	1	14.95	14.90	0.4	250	0.15%
2023/03/31	1.3	14.79	0	0.00	14.90	1.3	250	0.51%
2023/03/30	1.2	14.91	0	0.00	14.80	1.2	245	0.49%
2023/03/29	0.3	14.86	0	0.00	14.75	0.3	245	0.13%
2023/03/28	0.4	14.94	0	0.00	14.75	0.4	249	0.14%
2023/03/27	1.2	14.77	3	14.84	14.90	-1.8	246	-0.74%
2023/03/24	1.1	14.80	4.2	14.81	14.80	-3.2	245	-1.30%
2023/03/23	0.4	14.66	0	0.00	14.60	0.4	245	0.15%
2023/03/22	3.1	14.73	0	0.00	14.70	3.1	242	1.27%
2023/03/21	5.1	14.85	0	0.00	14.80	5.1	243	2.07%
2023/03/20	0.1	14.68	0	0.00	14.60	0.1	239	0.04%
2023/03/17	1.1	14.56	1.1	14.68	14.60	0	239	0.02%
2023/03/16	0.5	14.71	16	14.90	14.60	-15.5	236	-6.56%
2023/03/15	0.3	15.16	0	0.00	15.10	0.3	229	0.15%
2023/03/14	0.4	15.20	14.3	15.05	15.10	-13.8	228	-6.06%
2023/03/13	0.5	15.03	0	0.00	15.15	0.5	228	0.23%
2023/03/10	0.5	15.26	0.3	15.35	15.20	0.1	223	0.06%
2023/03/09	0	15.30	0.4	15.34	15.30	-0.3	220	-0.14%
2023/03/08	0	15.38	0	0.00	15.30	0	216	0.00%
2023/03/07	0	15.50	10	15.35	15.35	-10	211	-4.72%
2023/03/06	1	15.15	0.7	15.25	15.20	0.3	204	0.16%
2023/03/03	3.2	14.96	1.4	15.07	15.05	1.8	199	0.91%
2023/03/02	1.1	14.92	0.8	15.05	15.10	0.3	192	0.16%
2023/03/01	0.4	14.47	0	0.00	14.55	0.4	174	0.21%
2023/02/24	2.6	14.32	1	14.40	14.35	1.6	167	0.94%
2023/02/23	1.4	14.36	0.8	14.45	14.35	0.6	165	0.34%
2023/02/22	1.1	14.21	0.8	14.33	14.30	0.3	167	0.16%
2023/02/21	0.2	14.33	1	14.30	14.35	-0.8	169	-0.48%
2023/02/20	5.7	14.20	3.2	14.30	14.25	2.5	170	1.49%
2023/02/17	2.3	14.16	2.3	14.21	14.20	0	173	-0.02%
2023/02/16	0.2	14.25	1	14.20	14.15	-0.8	182	-0.44%
2023/02/15	1.3	14.18	0.7	14.28	14.10	0.6	183	0.32%
2023/02/14	3	14.15	1.8	14.29	14.15	1.2	183	0.67%
2023/02/13	3.3	14.16	3.4	14.26	14.15	-0.1	185	-0.04%
2023/02/10	0.4	14.27	0	0.00	14.15	0.4	183	0.23%
2023/02/09	1.3	14.19	2.4	14.29	14.25	-1.1	181	-0.58%
2023/02/08	0.9	14.34	0	0.00	14.15	0.9	180	0.47%
2023/02/07	4.5	14.07	3.9	14.18	14.05	0.6	178	0.32%
2023/02/06	4.5	14.08	2.7	14.18	14.10	1.8	177	1.03%
2023/02/03	3.3	14.06	1.4	14.19	14.10	1.8	175	1.04%
2023/02/02	4.4	14.07	2.6	14.18	14.10	1.8	174	1.05%
2023/02/01	2.2	14.06	3.7	14.13	14.05	-1.5	171	-0.86%
2023/01/31	1.3	14.07	0.8	14.15	14.05	0.5	171	0.30%
2023/01/30	1	14.05	0	0.00	14.00	1	171	0.61%
2023/01/17	0.2	14.20	1.6	14.11	14.05	-1.4	170	-0.84%
2023/01/16	0.1	14.00	0.3	14.15	14.05	-0.2	169	-0.13%
2023/01/13	0.3	14.04	0	0.00	14.10	0.3	169	0.15%
2023/01/12	4.2	14.01	0.6	14.14	14.05	3.6	168	2.13%
2023/01/10	0	14.15	0	0.00	14.10	0	171	0.02%
2023/01/09	0.2	14.08	2.1	14.10	14.10	-1.9	173	-1.09%
2023/01/06	0.1	14.10	0	0.00	14.05	0.1	173	0.09%
2023/01/05	2	14.03	1.8	14.15	14.05	0.3	177	0.14%
2023/01/04	1.1	14.01	1	14.12	14.00	0	176	0.02%
2023/01/03	2.4	13.90	9.2	14.01	14.05	-6.9	181	-3.78%
2022/12/30	0.4	14.10	0	0.00	14.05	0.4	181	0.24%
2022/12/29	0.2	14.10	0	0.00	14.00	0.2	181	0.10%
2022/12/28	1.1	14.20	0	0.00	14.05	1.1	181	0.61%
2022/12/27	0	14.20	2.4	14.24	14.20	-2.3	183	-1.28%
2022/12/26	1.2	14.04	0	0.00	14.05	1.2	173	0.68%
2022/12/23	0.1	14.21	0	0.00	14.05	0.1	175	0.08%
2022/12/22	1.1	14.00	0.9	14.11	14.15	0.2	177	0.09%
2022/12/21	2	14.00	0	0.00	13.95	2	181	1.11%
2022/12/20	0.5	14.03	0	0.00	13.85	0.5	184	0.29%
2022/12/19	0.5	14.21	0.4	14.20	14.15	0	186	0.00%
2022/12/16	0.4	14.30	6	14.20	14.15	-5.6	195	-2.84%
2022/12/15	0.1	14.42	1	14.45	14.30	-0.9	197	-0.45%
2022/12/14	0.2	14.46	0	0.00	14.35	0.2	202	0.08%
2022/12/13	0.2	14.45	0	0.00	14.30	0.2	206	0.08%
2022/12/12	0	14.50	0	0.00	14.40	0	209	0.00%
2022/12/09	7	14.40	0	0.00	14.40	7	218	3.21%
2022/12/08	0	14.40	1	14.40	14.35	-1	232	-0.43%
2022/12/07	10.1	14.32	0	0.00	14.30	10.1	277	3.62%
2022/12/06	6	14.35	0	0.00	14.40	6	280	2.15%
2022/12/05	0	14.54	16	14.50	14.45	-16	284	-5.61%
2022/12/02	0.2	14.39	0.1	14.38	14.40	0	290	0.01%
2022/12/01	16	14.35	16.1	14.50	14.40	-0.1	292	-0.04%
2022/11/30	3.1	14.35	0	0.00	14.35	3.1	290	1.06%
2022/11/29	0.2	14.29	15	14.25	14.30	-14.8	292	-5.08%
2022/11/28	0.1	14.35	0	0.00	14.25	0.1	291	0.02%
2022/11/25	0.7	14.35	0	0.00	14.20	0.7	291	0.25%
2022/11/24	10.1	14.32	1	14.45	14.35	9.1	290	3.14%
2022/11/23	6.1	14.35	0	0.00	14.45	6.1	289	2.10%
2022/11/21	1	14.50	0	14.65	14.55	1	294	0.34%
2022/11/17	0.1	14.41	0	0.00	14.60	0.1	298	0.03%
2022/11/16	0.1	14.50	0	0.00	14.25	0.1	298	0.02%
2022/11/15	1.1	14.55	0	0.00	14.50	1.1	299	0.35%
2022/11/14	0.1	14.20	0	0.00	14.80	0.1	295	0.02%
2022/11/11	2.2	14.08	1.8	14.18	14.05	0.4	287	0.12%
2022/11/10	1	14.05	1	14.14	14.10	0	285	-0.01%
2022/11/09	4.4	14.01	0.8	14.19	14.05	3.6	287	1.25%
2022/11/07	0	14.10	0	0.00	14.15	0	289	0.01%
2022/11/04	0.4	14.03	0	0.00	14.10	0.4	293	0.13%
2022/11/03	1.1	13.95	1	14.05	14.00	0.1	303	0.02%
2022/11/02	1	14.00	0.5	14.20	14.05	0.5	314	0.15%
2022/11/01	0.1	14.10	0	0.00	14.00	0.1	317	0.03%
2022/10/31	0	13.85	0	0.00	13.90	0	321	0.00%
2022/10/28	1.1	13.85	0.7	13.90	13.80	0.4	324	0.13%
2022/10/27	8	13.93	0	0.00	13.90	8	328	2.43%
2022/10/26	1	13.70	1	13.81	13.75	0	331	0.01%
2022/10/24	0	13.75	0	0.00	13.75	0	342	0.00%
2022/10/21	0.2	13.81	0	0.00	13.65	0.2	347	0.05%
2022/10/20	0.1	13.75	0	0.00	13.60	0.1	359	0.03%
2022/10/19	0.1	13.90	0	0.00	13.80	0.1	387	0.04%
2022/10/18	0	14.05	0	0.00	13.90	0	417	0.00%
2022/10/17	1.3	13.97	1	14.10	13.90	0.3	418	0.08%
2022/10/14	1	14.20	2	14.25	14.20	-1	415	-0.24%
2022/10/13	0.6	14.06	1	13.85	13.85	-0.4	418	-0.10%
2022/10/12	0.1	14.50	0	0.00	14.35	0.1	414	0.03%
2022/10/11	0.1	14.41	0	0.00	14.40	0.1	415	0.02%
2022/10/07	0	14.70	0	0.00	14.60	0	414	0.00%
2022/10/06	0	14.55	0	0.00	14.60	0	414	0.00%
2022/10/05	0.2	14.58	0	0.00	14.50	0.2	416	0.05%
2022/10/04	0	14.90	0	0.00	14.55	0	418	0.00%
2022/10/03	0.3	14.46	0	0.00	14.40	0.3	416	0.07%
2022/09/30	0	14.60	0	0.00	14.80	0	416	0.00%
2022/09/29	0	14.65	0	0.00	14.65	0	419	0.00%
2022/09/28	12.1	14.70	0	0.00	14.60	12.1	421	2.87%
2022/09/27	0	14.70	0.8	14.75	14.75	-0.8	417	-0.19%
2022/09/26	1.3	14.69	0.7	14.75	14.60	0.6	417	0.15%
2022/09/23	0.1	15.10	0	0.00	15.05	0.1	419	0.01%
2022/09/22	0.1	15.31	0	0.00	15.35	0.1	413	0.04%
2022/09/21	2.1	15.42	0	0.00	15.25	2.1	409	0.52%
2022/09/20	0	0.00	1	15.45	15.50	-1	404	-0.25%
2022/09/19	0	15.35	0	0.00	15.25	0	403	0.00%
2022/09/16	2	15.40	14	15.51	15.50	-12	401	-2.99%
2022/09/15	4.5	15.62	0	0.00	15.45	4.5	394	1.14%
2022/09/14	0.2	15.15	1	15.90	15.85	-0.8	382	-0.20%
2022/09/13	15.6	15.01	0.5	15.15	15.05	15.1	337	4.47%
2022/09/12	1	15.05	0	0.00	15.00	1	339	0.29%
2022/09/08	0.1	15.00	2	14.88	14.95	-1.9	338	-0.55%
2022/09/05	10.1	14.40	0	0.00	14.50	10.1	332	3.04%
2022/09/01	0.1	14.60	0	0.00	14.50	0.1	334	0.02%
2022/08/31	0.6	14.70	0	0.00	14.60	0.6	334	0.18%
2022/08/30	0.4	14.70	0	0.00	14.60	0.4	335	0.12%
2022/08/29	0.2	14.58	0	0.00	14.55	0.2	336	0.05%
2022/08/25	1.1	14.85	0	0.00	14.85	1.1	332	0.33%
2022/08/24	0.1	14.68	0	14.70	14.65	0.1	331	0.02%
2022/08/23	0.1	14.42	0.1	14.50	14.45	0	328	0.00%
2022/08/22	0	14.55	0	0.00	14.40	0	328	0.01%
2022/08/19	0.2	14.57	0	0.00	14.40	0.2	327	0.07%
2022/08/18	1	14.46	0	0.00	14.55	1	326	0.32%
2022/08/17	0	14.65	0	0.00	14.60	0	326	0.01%
2022/08/16	0.2	14.69	0	0.00	14.55	0.2	327	0.07%
2022/08/15	1.1	14.60	0	0.00	14.65	1.1	327	0.32%
2022/08/12	1.3	14.56	0	0.00	14.70	1.3	326	0.38%
2022/08/11	0.2	14.57	0	0.00	14.60	0.2	329	0.05%
2022/08/10	2.9	14.47	0.9	14.60	14.50	2	330	0.61%
2022/08/09	0.2	14.45	1.4	14.41	14.90	-1.3	320	-0.40%
2022/08/08	0.3	14.44	0.2	14.45	14.35	0.2	311	0.05%
2022/08/04	0.3	14.36	0	0.00	14.20	0.3	320	0.08%
2022/08/03	0	0.00	0.1	14.35	14.40	-0.1	326	-0.04%
2022/08/02	0	14.35	0	0.00	14.25	0	330	0.00%
2022/08/01	1	14.45	0	0.00	14.45	1	352	0.28%
2022/07/28	1.1	14.05	2.1	14.25	13.95	-1	349	-0.28%
2022/07/27	0.4	14.03	0	0.00	14.10	0.4	346	0.11%
2022/07/26	0	14.35	0	0.00	14.35	0	340	0.01%
2022/07/25	2.3	13.41	2.2	14.15	14.40	0.1	314	0.04%
2022/07/22	1.9	12.92	0	0.00	13.10	1.9	283	0.68%
2022/07/21	0.3	12.86	0	0.00	12.90	0.3	288	0.12%
2022/07/20	0.2	12.86	0	0.00	12.80	0.2	290	0.08%
2022/07/19	0.2	12.93	0	0.00	12.80	0.2	291	0.07%
2022/07/18	0.6	12.74	0	0.00	12.65	0.6	295	0.19%
2022/07/15	1.5	12.63	0	0.00	12.65	1.5	299	0.51%
2022/07/14	0.2	12.98	0	0.00	12.70	0.2	302	0.07%
2022/07/13	0.3	12.70	0	12.70	12.75	0.3	304	0.08%
2022/07/12	1.3	12.72	0	0.00	12.50	1.3	305	0.41%
2022/07/11	1.2	13.06	0.9	13.15	12.90	0.3	306	0.10%
2022/07/08	0.2	13.22	0.3	13.41	13.00	-0.1	311	-0.03%
2022/07/07	3.1	12.69	1	12.70	12.70	2.2	314	0.70%
2022/07/06	0.6	13.01	0	0.00	12.95	0.6	316	0.19%
2022/07/05	0.2	13.21	0	0.00	13.15	0.2	339	0.07%
2022/07/04	1.5	13.20	0	0.00	13.15	1.5	346	0.42%
2022/07/01	5	13.33	0.9	13.52	13.05	4.1	351	1.15%
2022/06/30	2.6	13.67	0	0.00	13.60	2.6	348	0.73%
2022/06/29	0.1	14.02	0	0.00	13.95	0.1	352	0.04%
2022/06/28	0.4	14.07	0	0.00	14.00	0.4	357	0.10%
2022/06/27	0	13.90	0	0.00	13.90	0	358	0.00%
2022/06/24	1.9	13.81	0	0.00	13.75	1.9	356	0.53%
2022/06/23	0.1	13.78	0	0.00	13.70	0.1	358	0.02%
2022/06/22	2.4	13.64	1	13.85	13.75	1.4	361	0.39%
2022/06/21	0.2	13.98	2	13.95	13.85	-1.8	363	-0.48%
2022/06/20	5.5	13.67	2	13.85	13.60	3.5	365	0.96%
2022/06/17	1.2	13.72	0	0.00	13.75	1.2	361	0.34%
2022/06/16	0.1	14.00	0	0.00	13.90	0.1	358	0.03%
2022/06/15	0	14.00	0	0.00	14.00	0	359	0.00%
2022/06/14	2.1	13.80	0	0.00	13.80	2.1	366	0.57%
2022/06/13	2.1	13.99	0.5	14.00	13.90	1.6	372	0.42%
2022/06/10	0.2	14.30	0	0.00	14.20	0.2	377	0.05%
2022/06/09	1.5	14.28	1.5	14.32	14.30	0	383	0.00%
2022/06/08	0.1	14.36	0	0.00	14.30	0.1	384	0.03%
2022/06/07	0.3	14.05	0	0.00	14.05	0.3	388	0.07%
2022/06/06	0.6	14.05	1	14.00	14.00	-0.4	397	-0.10%
2022/06/02	0.4	14.15	0	0.00	14.05	0.4	412	0.10%
2022/06/01	0.6	14.17	1	14.15	14.10	-0.4	424	-0.09%
2022/05/31	0.1	14.20	0	0.00	14.20	0.1	424	0.03%
2022/05/30	0.4	14.07	0	0.00	14.10	0.4	423	0.09%
2022/05/27	1.4	14.01	0	0.00	13.95	1.4	423	0.32%
2022/05/26	0.1	14.10	0	0.00	13.95	0.1	425	0.02%
2022/05/25	0.1	14.03	0	0.00	14.00	0.1	430	0.02%
2022/05/24	0.8	14.00	0	0.00	13.90	0.8	440	0.18%
2022/05/23	0.7	14.08	0	0.00	13.95	0.7	444	0.17%
2022/05/20	0.3	14.10	0	0.00	14.00	0.3	447	0.06%
2022/05/19	9.7	13.77	5.2	13.89	13.95	4.5	453	1.00%
2022/05/18	1.3	14.03	1.7	14.12	14.10	-0.4	452	-0.09%
2022/05/17	0.1	14.14	9	14.00	14.05	-8.9	451	-1.98%
2022/05/16	0.6	14.01	0	0.00	14.05	0.6	458	0.14%
2022/05/13	0.1	14.00	1.2	14.08	13.90	-1.1	462	-0.24%
2022/05/12	3.3	13.90	0	0.00	13.85	3.3	465	0.70%
2022/05/11	3.3	14.07	1.5	14.17	14.30	1.8	457	0.39%
2022/05/10	5.4	14.08	1.3	14.12	14.10	4.1	456	0.90%
2022/05/09	13.9	14.57	2	14.53	14.05	11.9	457	2.61%
2022/05/06	1.2	15.02	0	0.00	15.10	1.2	445	0.27%
2022/05/05	0.4	15.16	0	0.00	15.10	0.4	443	0.09%
2022/05/04	0.2	15.22	1	15.15	15.10	-0.8	442	-0.18%
2022/05/03	3.2	15.05	0	0.00	15.10	3.2	453	0.70%
2022/04/28	0.1	15.38	0	0.00	15.30	0.1	461	0.01%
2022/04/27	0.7	15.28	2	15.15	15.15	-1.3	465	-0.28%
2022/04/26	1.1	15.55	0	0.00	15.50	1.1	471	0.22%
2022/04/25	1.2	15.58	0.1	16.41	15.55	1.2	509	0.23%
2022/04/22	0	15.80	0.1	16.00	15.95	-0.1	523	-0.01%
2022/04/21	1	15.95	0	0.00	15.80	1	523	0.19%
2022/04/20	1.1	15.90	0.2	16.00	15.80	0.8	521	0.16%
2022/04/19	0	15.70	0	0.00	15.70	0	516	0.01%
2022/04/18	0	15.75	0	0.00	15.60	0	517	0.01%
2022/04/15	0	15.60	0	0.00	15.55	0	523	0.01%
2022/04/14	15	15.69	0	0.00	15.65	15	523	2.87%
2022/04/13	1.1	15.55	0	0.00	15.50	1.1	522	0.21%
2022/04/12	0.3	15.60	1	15.60	15.50	-0.7	518	-0.13%
2022/04/11	0.2	15.79	6.9	15.87	15.65	-6.8	513	-1.32%
2022/04/08	0	15.35	13	15.40	15.30	-13	492	-2.64%
2022/04/07	11.8	15.18	0	0.00	15.20	11.8	490	2.40%
2022/04/06	0.1	15.35	0	0.00	15.35	0.1	488	0.02%
2022/04/01	1.1	15.26	0	0.00	15.25	1.1	485	0.23%
2022/03/31	2	15.33	0	0.00	15.35	2	479	0.42%
2022/03/30	0	15.45	0	0.00	15.35	0	477	0.01%
2022/03/29	0.8	15.38	0	0.00	15.35	0.8	481	0.17%
2022/03/28	3.3	15.19	0	0.00	15.35	3.3	484	0.68%
2022/03/25	2.8	15.47	0	0.00	15.35	2.8	485	0.58%
2022/03/24	1.2	15.41	0	0.00	15.30	1.2	494	0.25%
2022/03/23	1.1	15.41	0	0.00	15.45	1.1	491	0.22%
2022/03/22	0.3	15.42	0	0.00	15.40	0.3	489	0.05%
2022/03/21	0.2	15.40	0	0.00	15.35	0.2	488	0.04%
2022/03/18	2	15.18	0	0.00	15.35	2	488	0.42%
2022/03/17	0.2	15.25	0	0.00	15.25	0.2	487	0.03%
2022/03/16	3.9	15.06	0	0.00	15.05	3.9	480	0.82%
2022/03/15	1.4	15.07	1	15.20	15.10	0.4	473	0.08%
2022/03/14	1.3	15.25	0	0.00	15.30	1.3	464	0.27%
2022/03/11	1.4	15.27	0	0.00	15.25	1.4	461	0.30%
2022/03/10	0.1	15.40	0	0.00	15.35	0.1	462	0.03%
2022/03/09	2	15.17	0	0.00	15.20	2	459	0.42%
2022/03/08	21.3	15.07	17.5	15.18	15.15	3.8	451	0.84%
2022/03/07	5.5	15.37	0.5	15.50	15.35	5	436	1.14%
2022/03/04	0.6	15.88	0	0.00	15.70	0.6	428	0.14%
2022/03/03	0.1	15.98	0	15.95	15.90	0	430	0.01%
2022/03/02	0.1	15.87	0	0.00	15.90	0.1	434	0.03%
2022/03/01	1.2	15.87	0	0.00	15.85	1.2	432	0.28%
2022/02/25	1.4	15.71	1	15.80	15.75	0.4	432	0.08%
2022/02/24	3.3	15.82	7	15.75	15.65	-3.7	428	-0.87%
2022/02/23	1.2	15.92	0	0.00	16.00	1.2	421	0.28%
2022/02/22	0.2	16.17	0	0.00	16.10	0.2	420	0.04%
2022/02/21	0.2	16.25	0.3	16.30	16.25	-0.1	418	-0.02%
2022/02/18	0	16.15	0	0.00	16.15	0	417	0.01%
2022/02/17	0.1	16.16	1	16.00	16.00	-0.9	418	-0.21%
2022/02/16	1.5	16.02	0	0.00	15.95	1.5	419	0.36%
2022/02/15	1.6	16.09	0.3	16.05	16.00	1.3	412	0.31%
2022/02/14	1.2	16.16	0	0.00	16.00	1.2	409	0.30%
2022/02/11	0.3	16.35	3	16.35	16.35	-2.7	407	-0.65%
2022/02/10	3.2	16.17	0	0.00	16.40	3.2	406	0.77%
2022/02/09	0.3	16.48	0	0.00	16.35	0.3	399	0.09%
2022/02/08	1	16.70	0	0.00	16.65	1	396	0.25%
2022/02/07	1	16.05	1	16.15	16.20	0	386	0.00%
2022/01/26	0.2	15.90	0	0.00	15.85	0.2	388	0.05%
2022/01/25	3.2	15.81	0	0.00	15.85	3.2	388	0.83%
2022/01/24	0.1	16.20	0	0.00	16.20	0.1	379	0.03%
2022/01/21	0.2	16.31	0	0.00	16.30	0.2	373	0.05%
2022/01/20	0	0.00	0.5	16.60	16.55	-0.5	366	-0.12%
2022/01/19	0.1	16.61	3	16.53	16.65	-3	363	-0.82%
2022/01/18	6	16.70	4.2	16.66	16.70	1.8	355	0.52%
2022/01/17	3.1	16.10	2.1	16.23	16.25	1	317	0.32%
2022/01/14	0.1	15.83	0	0.00	15.75	0.1	302	0.03%
2022/01/13	0	15.95	0	0.00	15.90	0	336	0.01%
2022/01/12	0.1	15.97	0	0.00	15.90	0.1	339	0.02%
2022/01/11	1.6	15.95	2	15.85	15.85	-0.4	342	-0.13%
2022/01/10	1.2	15.80	2	16.05	15.95	-0.8	343	-0.24%
2022/01/07	1	15.70	0	0.00	15.70	1	337	0.31%
2022/01/06	1.1	15.75	0	0.00	15.60	1.1	340	0.31%
2022/01/05	0.4	15.70	0	0.00	15.65	0.4	347	0.13%
2022/01/04	0.4	15.73	0	0.00	15.65	0.4	359	0.11%
2022/01/03	2.6	15.65	7	15.50	15.55	-4.4	359	-1.24%
2021/12/30	2.6	15.73	1	15.70	15.70	1.6	357	0.46%
2021/12/29	1.2	15.76	4	15.75	15.85	-2.8	357	-0.77%
2021/12/28	1.3	15.77	0	0.00	15.80	1.3	353	0.36%
2021/12/27	0.4	15.84	0.1	15.90	15.75	0.3	357	0.08%
2021/12/24	0.1	15.81	1	15.80	15.80	-0.9	365	-0.24%
2021/12/23	3.2	15.60	5	15.60	15.75	-1.8	376	-0.49%
2021/12/22	6.2	15.52	0	0.00	15.55	6.2	373	1.65%
2021/12/21	5.4	15.52	0	0.00	15.50	5.4	371	1.44%
2021/12/20	1.2	15.53	2	15.63	15.75	-0.8	370	-0.21%
2021/12/17	0.9	15.43	0	0.00	15.40	0.9	359	0.25%
2021/12/16	1.8	15.34	0	0.00	15.30	1.8	358	0.50%
2021/12/15	1.5	15.34	0	0.00	15.25	1.5	362	0.41%
2021/12/14	0.8	15.50	0	0.00	15.35	0.8	361	0.22%
2021/12/13	0.5	15.54	0	0.00	15.45	0.5	362	0.14%
2021/12/10	0	15.50	2	15.43	15.45	-2	363	-0.55%
2021/12/09	0.2	15.49	0	0.00	15.35	0.2	365	0.06%
2021/12/08	1.2	15.36	0	0.00	15.35	1.2	368	0.33%
2021/12/07	2.2	15.35	1	15.35	15.30	1.2	367	0.34%
2021/12/06	1.3	15.23	0.2	15.35	15.20	1.2	366	0.32%
2021/12/03	1.4	15.24	0	0.00	15.30	1.4	367	0.38%
2021/12/02	3.1	15.24	0	0.00	15.30	3.1	366	0.83%
2021/12/01	3.1	15.16	0	0.00	15.50	3.1	370	0.85%
2021/11/30	1.4	15.37	0	0.00	15.20	1.4	373	0.38%
2021/11/29	1.5	15.25	0	0.00	15.25	1.5	371	0.40%
2021/11/26	2.6	15.55	0	0.00	15.55	2.6	369	0.70%
2021/11/25	0.3	15.83	0	0.00	15.75	0.3	370	0.08%
2021/11/24	2.2	15.76	0	0.00	15.80	2.2	371	0.59%
2021/11/23	10.5	15.80	0	0.00	15.80	10.5	370	2.84%
2021/11/22	2.1	15.98	0	16.20	16.00	2.1	368	0.57%
2021/11/19	0.4	16.03	0	0.00	16.05	0.4	367	0.10%
2021/11/18	6.3	15.99	0	0.00	16.05	6.3	368	1.71%
2021/11/17	24.4	16.18	2	16.20	16.15	22.4	374	5.96%
2021/11/16	10.2	16.00	2	16.10	16.10	8.2	378	2.16%
2021/11/15	23.1	15.80	0	0.00	15.85	23.1	381	6.07%
2021/11/12	4	15.83	0	0.00	15.90	4	392	1.03%
2021/11/11	0.4	15.86	0	0.00	15.80	0.4	395	0.09%
2021/11/10	0.1	15.95	0	0.00	15.70	0.1	408	0.02%
2021/11/09	3.2	15.72	0	0.00	15.80	3.2	410	0.79%
2021/11/08	0.1	15.90	1	15.70	15.80	-0.9	416	-0.21%
2021/11/05	1.2	15.76	0	0.00	15.80	1.2	428	0.29%
2021/11/04	1.1	15.51	0	0.00	15.45	1.1	432	0.25%
2021/11/03	1	15.40	0	0.00	15.40	1	434	0.23%
2021/11/02	0.2	15.48	0	0.00	15.35	0.2	431	0.04%
2021/11/01	0.5	15.42	0	0.00	15.30	0.5	433	0.11%
2021/10/29	0.3	15.36	0	0.00	15.35	0.3	439	0.06%
2021/10/28	0.4	15.41	0	0.00	15.35	0.4	445	0.09%
2021/10/27	0	15.45	0	0.00	15.35	0	447	0.01%
2021/10/26	2.3	15.23	0	0.00	15.20	2.3	452	0.50%
2021/10/25	0.6	15.31	0	0.00	15.25	0.6	454	0.13%
2021/10/22	1.9	15.37	17	15.22	15.35	-15.1	463	-3.26%
2021/10/21	3.6	15.14	1.1	15.57	15.60	2.5	471	0.53%
2021/10/20	1.4	15.37	0	0.00	15.35	1.4	445	0.31%
2021/10/19	0.1	15.50	1	15.50	15.45	-0.9	491	-0.18%
2021/10/18	0.1	15.28	0	0.00	15.40	0.1	500	0.02%
2021/10/15	0.3	15.31	0	0.00	15.20	0.3	512	0.05%
2021/10/14	7.4	15.13	0.9	15.20	15.20	6.5	520	1.26%
2021/10/13	2.2	15.16	0	0.00	15.10	2.2	522	0.43%
2021/10/12	17.4	15.49	1	15.50	15.30	16.5	515	3.19%
2021/10/08	1.2	15.72	0	0.00	15.70	1.2	506	0.24%
2021/10/07	1.3	15.64	0	0.00	15.70	1.3	520	0.25%
2021/10/06	2.5	15.66	0	0.00	15.65	2.5	533	0.48%
2021/10/05	0.4	15.88	0	0.00	15.80	0.4	544	0.07%
2021/10/04	1.5	15.85	0.3	15.95	15.85	1.2	549	0.22%
2021/10/01	0.3	16.14	0	0.00	15.95	0.3	553	0.05%
2021/09/30	0.4	16.45	1	16.55	16.40	-0.6	555	-0.10%
2021/09/29	1.1	16.35	1	16.30	16.35	0.1	552	0.01%
2021/09/28	1.1	16.40	0	0.00	16.40	1.1	562	0.20%
2021/09/27	1.3	16.35	1	16.35	16.30	0.3	586	0.05%
2021/09/24	0.3	16.19	0	0.00	16.05	0.3	603	0.05%
2021/09/23	2.3	16.07	0	0.00	16.00	2.3	630	0.37%
2021/09/22	6.4	16.01	1.8	16.16	16.00	4.6	647	0.70%
2021/09/16	1.2	16.20	1	16.15	16.10	0.2	686	0.03%
2021/09/15	3.1	16.15	0	0.00	16.20	3.1	690	0.45%
2021/09/14	1.2	16.22	0	0.00	16.10	1.2	693	0.17%
2021/09/13	0	16.40	0	0.00	16.30	0	701	0.00%
2021/09/10	1.3	16.30	0	0.00	16.15	1.3	709	0.18%
2021/09/08	1.2	16.15	1	16.00	16.05	0.2	723	0.03%
2021/09/07	0.4	16.22	0	0.00	16.15	0.4	730	0.05%
2021/09/06	2.5	16.09	0	0.00	16.05	2.5	737	0.34%
2021/09/03	0.6	16.37	2	16.35	16.25	-1.4	736	-0.19%
2021/09/02	1.6	16.41	0	0.00	16.40	1.6	734	0.21%
2021/09/01	0.1	16.60	0	0.00	16.60	0.1	743	0.01%
2021/08/31	0	16.50	0.1	16.65	16.55	0	750	0.00%
2021/08/30	0.2	16.78	0	0.00	16.65	0.2	756	0.03%
2021/08/25	0.1	16.25	0	0.00	16.40	0.1	789	0.01%
2021/08/24	0.5	16.14	0	0.00	16.15	0.5	791	0.06%
2021/08/23	4.3	16.10	0	0.00	16.00	4.3	793	0.54%
2021/08/20	5	15.99	0	0.00	15.95	5	790	0.63%
2021/08/19	3.8	16.08	0.1	16.20	16.20	3.7	786	0.47%
2021/08/18	3.5	16.05	0	0.00	16.40	3.5	783	0.45%
2021/08/17	0.5	16.55	0	0.00	16.60	0.5	782	0.06%
2021/08/16	3.6	16.61	0	0.00	16.60	3.6	789	0.45%
2021/08/13	0.3	17.06	0	0.00	17.05	0.3	784	0.04%
2021/08/12	7.3	17.16	0	0.00	17.20	7.3	787	0.93%
2021/08/11	0.5	17.23	23	17.25	17.20	-22.5	787	-2.86%
2021/08/09	1.3	17.58	0	0.00	17.55	1.3	817	0.16%
2021/08/06	5.1	17.75	0	0.00	17.70	5.1	828	0.62%
2021/08/04	0.1	17.90	0.1	18.00	17.85	0.1	922	0.01%
2021/08/03	0.1	17.75	0	0.00	18.10	0.1	1,013	0.01%
2021/08/02	0.1	17.75	0	0.00	17.75	0.1	1,082	0.01%
2021/07/30	0.3	17.94	0	0.00	17.75	0.3	1,100	0.03%
2021/07/29	1	17.95	0	0.00	18.00	1	1,117	0.09%
2021/07/28	2.1	17.80	2	18.00	17.95	0.1	1,122	0.01%
2021/07/27	0.1	18.10	2.2	18.02	18.20	-2.1	1,266	-0.17%
2021/07/26	0.2	18.10	3.1	18.07	18.10	-2.9	1,311	-0.22%
2021/07/23	9.1	18.23	4	18.18	18.20	5.1	1,322	0.38%
2021/07/22	0.3	17.29	0	0.00	17.15	0.3	1,306	0.03%
2021/07/21	8.1	17.30	4	17.31	17.25	4.1	1,304	0.31%
2021/07/20	0.2	17.77	0	0.00	17.55	0.2	1,301	0.02%
2021/07/19	2.4	17.80	4	17.95	17.90	-1.7	1,315	-0.13%
2021/07/16	1.2	17.95	0.1	17.95	17.95	1.1	1,440	0.07%
2021/07/15	0	17.85	0	0.00	18.00	0	1,478	0.00%
2021/07/14	3.1	17.71	2	17.75	17.65	1.1	1,494	0.07%
2021/07/13	4.1	18.07	0	0.00	18.00	4.1	1,510	0.27%
2021/07/12	4.1	18.11	0	0.00	18.30	4.1	1,502	0.27%
2021/07/09	2	18.23	0	0.00	18.15	2	1,497	0.13%
2021/07/08	2	18.15	0	0.00	18.20	2	1,501	0.13%
2021/07/07	0	0.00	0	18.15	18.20	0	1,509	0.00%
2021/07/06	1.1	18.16	6	18.17	18.15	-4.9	1,545	-0.32%
2021/07/05	2	18.43	3.1	18.31	18.25	-1.1	1,540	-0.07%
2021/07/02	1	18.55	7	18.46	18.40	-6	1,546	-0.39%
2021/07/01	8.1	18.45	6	18.52	18.30	2.1	1,528	0.14%
2021/06/30	4.5	18.15	5	18.22	18.40	-0.5	1,514	-0.03%
2021/06/29	8.3	17.95	4	18.11	17.90	4.3	1,492	0.29%
2021/06/28	4.3	17.84	16.1	18.16	18.15	-11.8	1,481	-0.80%
2021/06/25	1.1	17.45	0.3	17.45	17.40	0.8	1,456	0.05%
2021/06/24	1	17.35	1	17.30	17.35	0	1,450	0.00%
2021/06/23	1.2	17.21	2	17.20	17.20	-0.8	1,453	-0.05%
2021/06/22	0.1	17.30	0	0.00	17.25	0.1	1,454	0.01%
2021/06/21	2.2	17.23	0	0.00	17.10	2.2	1,454	0.15%
2021/06/18	0	17.40	0.3	17.40	17.40	-0.2	1,447	-0.01%
2021/06/17	0.1	17.32	0	0.00	17.35	0.1	1,447	0.00%
2021/06/16	2	17.28	0	0.00	17.25	2	1,451	0.14%
2021/06/15	0.2	17.53	0	0.00	17.40	0.2	1,448	0.01%
2021/06/10	0	0.00	4	17.49	17.65	-4	1,473	-0.27%
2021/06/09	6.1	17.48	0	0.00	17.40	6.1	1,472	0.41%
2021/06/08	0.1	17.89	5	17.77	17.75	-4.9	1,466	-0.33%
2021/06/07	1.1	17.93	1	17.95	17.85	0.1	1,465	0.01%
2021/06/04	5.1	17.85	1.1	17.88	17.85	4	1,461	0.27%
2021/06/03	4	17.83	7	17.90	17.90	-3	1,452	-0.20%
2021/06/02	0.1	17.45	3	17.45	17.35	-2.9	1,431	-0.20%
2021/06/01	0.1	17.35	0	0.00	17.30	0.1	1,431	0.01%
2021/05/31	0.2	17.45	0	0.00	17.25	0.2	1,429	0.01%
2021/05/28	0.1	17.44	0	0.00	17.30	0.1	1,425	0.01%
2021/05/27	2.3	17.27	0	0.00	17.20	2.3	1,425	0.16%
2021/05/26	0.3	17.51	0	0.00	17.45	0.3	1,427	0.02%
2021/05/25	0.2	17.47	1.1	17.72	17.35	-0.9	1,431	-0.06%
2021/05/24	0.2	17.40	0.5	17.60	17.40	-0.3	1,428	-0.02%
2021/05/20	2.3	16.44	1	16.60	16.30	1.3	1,418	0.09%
2021/05/19	0.6	16.54	0.2	16.75	16.50	0.4	1,423	0.03%
2021/05/18	0.1	16.20	0	0.00	16.65	0.1	1,419	0.00%
2021/05/17	8.8	15.84	0	0.00	15.35	8.8	1,406	0.62%
2021/05/14	4	17.26	0.3	17.52	17.00	3.7	1,371	0.27%
2021/05/13	9.5	17.13	1.8	17.04	16.95	7.7	1,357	0.56%
2021/05/12	18.3	17.67	20	17.51	17.30	-1.7	1,328	-0.13%
2021/05/11	8	18.91	23	18.55	18.45	-15	1,263	-1.19%
2021/05/10	28	19.00	13	18.95	19.00	15	1,169	1.28%
2021/05/07	1	18.25	16	18.30	18.40	-15	1,097	-1.37%
2021/05/06	2	18.13	18	18.65	18.05	-16	1,079	-1.48%
2021/05/05	1.1	18.11	1	18.05	18.05	0.1	1,062	0.01%
2021/05/04	12	18.63	207	18.51	17.95	-195	1,054	-18.49%	大賣/鉅額交易
2021/05/03	5	18.12	5	18.22	18.35	0	905	0.00%
2021/04/29	19	18.42	1	18.15	18.15	18	856	2.10%
2021/04/28	0	0.00	10	18.30	18.40	-10	837	-1.19%
2021/04/27	0.1	17.95	0	0.00	17.95	0.1	814	0.01%
2021/04/26	15	18.05	0	0.00	17.95	15	806	1.86%
2021/04/23	1	18.00	0	0.00	18.05	1	795	0.13%
2021/04/22	216	18.45	4	18.11	18.30	212	777	27.27%	大買/鉅額交易
2021/04/21	6.1	18.19	7	17.96	17.95	-0.9	648	-0.14%
2021/04/19	0	0.00	51	17.67	17.85	-51	594	-8.57%
2021/04/16	0	0.00	0	17.45	17.50	0	566	0.00%
2021/04/15	0	0.00	9	17.40	17.45	-9	562	-1.60%
2021/04/14	2.1	17.41	0	17.40	17.40	2.1	556	0.37%
2021/04/13	1	18.05	7	17.87	17.65	-6	551	-1.09%
2021/04/12	3	17.53	6	17.75	17.85	-3	547	-0.55%
2021/04/09	10	17.65	0.4	17.60	17.65	9.6	503	1.90%
2021/04/08	0	0.00	3.1	17.73	17.80	-3.1	502	-0.62%
2021/04/07	32	17.35	1	17.35	17.45	31	490	6.33%
2021/04/06	13.1	17.35	1	17.50	17.30	12.1	488	2.48%
2021/04/01	13	17.37	2	17.35	17.40	11	483	2.28%
2021/03/31	1	17.45	0	17.60	17.45	1	483	0.20%
2021/03/30	4.3	17.57	0	0.00	17.55	4.3	484	0.88%
2021/03/29	3	17.85	0	0.00	17.80	3	481	0.62%
2021/03/26	2	17.80	0	0.00	17.85	2	476	0.42%
2021/03/24	2	17.28	0	0.00	17.40	2	468	0.43%
2021/03/23	3.1	17.43	1	17.45	17.45	2.1	464	0.45%
2021/03/22	0	17.50	0	0.00	17.55	0	464	0.00%
2021/03/19	2.1	17.50	1	17.50	17.50	1.1	459	0.24%
2021/03/18	5	17.76	15	17.75	17.75	-10	451	-2.21%
2021/03/17	1.1	17.81	0	0.00	17.85	1.1	453	0.24%
2021/03/16	6.2	17.81	1	17.80	17.85	5.2	456	1.14%
2021/03/15	0	18.81	0	0.00	18.40	0	430	0.00%
2021/03/12	0.3	18.50	1	18.35	18.45	-0.7	433	-0.15%
2021/03/11	0	18.57	8	18.60	18.60	-8	438	-1.83%
2021/03/08	1	18.00	0	0.00	18.00	1	448	0.22%
2021/03/04	1	18.05	1	18.15	18.20	0	455	0.00%
2021/03/03	1	18.05	2	18.15	18.15	-1	478	-0.21%
2021/03/02	2.1	18.38	5.2	18.59	18.15	-3.1	499	-0.62%
2021/02/26	6.5	18.48	0	0.00	18.55	6.5	505	1.28%
2021/02/25	12	18.54	0	0.00	18.75	12	501	2.39%
2021/02/24	0	18.38	3	18.45	18.40	-3	496	-0.60%
2021/02/23	0.1	18.20	14	18.30	18.35	-13.9	489	-2.84%
2021/02/22	6	18.20	1	18.30	18.25	5	487	1.03%
2021/02/19	12	18.11	1	18.05	18.20	11	482	2.28%
2021/02/18	0	0.00	1	17.40	17.60	-1	473	-0.21%
2021/02/03	0.2	17.10	1	17.05	17.00	-0.8	474	-0.17%
2021/02/02	3	17.00	1	17.00	17.00	2	478	0.42%
2021/02/01	1.2	16.97	1	16.95	17.00	0.2	480	0.04%
2021/01/29	1	17.25	0	0.00	17.10	1	479	0.21%
2021/01/28	0	0.00	0.3	17.36	17.20	-0.3	477	-0.06%
2021/01/27	0.2	17.50	0.3	17.47	17.50	-0.1	478	-0.02%
2021/01/26	0.4	17.02	0.3	17.20	17.05	0.1	472	0.03%
2021/01/21	5	17.40	0	0.00	17.35	5	460	1.08%
2021/01/20	0.1	17.80	2	17.45	17.45	-1.9	458	-0.41%
2021/01/19	1.1	17.79	0	0.00	17.85	1.1	451	0.25%
2021/01/18	0	0.00	1	17.80	17.80	-1	454	-0.22%
2021/01/15	1	18.00	0	0.00	17.95	1	461	0.22%
2021/01/14	3.2	18.10	0	0.00	18.10	3.2	487	0.66%
2021/01/12	0.1	18.10	0	0.00	18.15	0.1	482	0.02%
2021/01/11	5.2	18.30	1	18.30	18.30	4.2	481	0.86%
2021/01/08	10	18.45	0	0.00	18.45	10	483	2.07%
2021/01/07	1	18.40	0.1	18.30	18.45	0.9	479	0.19%
2021/01/06	0.3	18.50	0	0.00	18.35	0.3	476	0.06%
2021/01/05	1.1	18.97	11	18.77	18.70	-9.9	469	-2.11%
2020/12/31	0	0.00	2	18.63	18.60	-2	453	-0.44%
2020/12/30	1	18.60	1	18.60	18.55	0	450	0.00%
2020/12/29	0.3	18.40	5	18.60	18.60	-4.7	448	-1.05%
2020/12/25	11	18.60	1	18.55	18.60	10	439	2.28%
2020/12/24	2	18.33	1	18.35	18.50	1	438	0.23%
2020/12/22	5	18.15	1	18.15	18.05	4	438	0.91%
2020/12/21	10	18.10	0	0.00	18.20	10	440	2.27%
2020/12/18	11	18.16	0	0.00	18.15	11	441	2.49%
2020/12/17	5	18.20	0	0.00	18.10	5	439	1.14%
2020/12/16	0.6	18.35	0	0.00	18.25	0.6	440	0.14%
2020/12/14	0	18.30	0	0.00	18.35	0	441	0.00%
2020/12/11	0	0.00	6	18.33	18.30	-6	440	-1.36%
2020/12/10	3	18.75	8	18.60	18.55	-5	435	-1.15%
2020/12/09	0	18.80	3	18.80	18.90	-3	429	-0.70%
2020/12/08	0	0.00	2	19.00	18.80	-2	429	-0.47%
2020/12/07	5	19.02	0	0.00	19.00	5	428	1.17%
2020/12/04	1	19.15	1	19.05	19.10	0	422	0.00%
2020/12/03	3	19.05	1	19.15	19.10	2	419	0.48%
2020/12/02	2	18.80	0	0.00	18.85	2	407	0.49%
2020/11/30	2	19.05	12.9	19.04	19.00	-10.9	410	-2.65%
2020/11/27	7.9	19.38	0	0.00	19.15	7.9	404	1.95%
2020/11/26	2	18.85	14	18.91	19.35	-12	380	-3.16%
2020/11/23	0	18.60	0	0.00	18.35	0	352	0.00%
2020/11/20	1	18.25	1	18.35	18.35	0	348	0.00%
2020/11/19	1.2	18.44	10	18.26	18.35	-8.8	349	-2.51%
2020/11/17	0.3	18.20	0	0.00	18.30	0.3	356	0.07%
2020/11/16	0.4	18.45	0	0.00	18.40	0.4	368	0.12%
2020/11/13	0.5	18.70	0	0.00	18.65	0.5	370	0.13%
2020/11/12	0	0.00	1	18.85	18.80	-1	386	-0.26%
2020/11/11	1	18.75	1	18.75	18.80	0	410	0.00%
2020/11/09	0	0.00	0	18.40	18.60	0	412	-0.01%
2020/11/05	1	18.45	3	18.35	18.55	-2	408	-0.49%
2020/10/30	0	0.00	23	18.15	18.15	-23	416	-5.52%
2020/10/29	1	18.25	1	18.35	18.35	0	418	0.00%
2020/10/23	2	18.90	1	18.70	19.00	1	425	0.23%
2020/10/22	4	18.36	3	18.62	19.05	1	433	0.23%
2020/10/20	1	18.00	1	18.15	18.05	0	419	0.00%
2020/10/19	0	0.00	1	18.20	18.20	-1	423	-0.24%
2020/10/16	2	18.00	1	18.00	17.85	1	421	0.24%
2020/10/14	2	17.83	0	0.00	17.80	2	431	0.46%
2020/09/28	1	17.60	6	17.57	17.55	-5	588	-0.85%
2020/09/25	0	0.00	4	17.60	17.65	-4	607	-0.66%
2020/09/22	1	18.05	1	18.15	18.05	0	632	0.00%
2020/09/21	1	18.45	1	18.55	18.35	0	633	0.00%
2020/09/18	1	18.40	10	18.45	18.25	-9	638	-1.41%
2020/09/17	1	18.30	3	18.30	18.30	-2	639	-0.31%
2020/09/15	0	0.00	50	17.82	17.85	-50	650	-7.69%
2020/09/14	0	17.85	0	0.00	17.90	0	650	0.00%
2020/09/11	0	17.95	0	0.00	17.85	0	653	0.00%
2020/09/10	1	17.95	0	0.00	18.00	1	665	0.15%
2020/09/09	1	17.95	1	17.95	17.95	0	671	0.00%
2020/09/07	3	18.13	1	18.00	17.95	2	690	0.29%
2020/09/04	1	17.80	0	0.00	17.90	1	718	0.14%
2020/09/01	4	18.23	1	18.25	18.25	3	758	0.40%
2020/08/31	0	0.00	1	18.40	18.40	-1	793	-0.13%
2020/08/28	3	18.22	0	0.00	18.35	3	804	0.37%
2020/08/27	1	18.05	2	18.05	18.00	-1	819	-0.12%
2020/08/25	2	18.38	0	0.00	18.15	2	842	0.24%
2020/08/24	1	18.25	4	18.25	18.20	-3	848	-0.35%
2020/08/21	1	18.05	0	0.00	18.05	1	863	0.12%
2020/08/20	2	17.95	0	0.00	18.05	2	891	0.22%
2020/08/18	3	18.88	0	0.00	18.95	3	1,017	0.29%
2020/08/17	2	18.45	0	0.00	19.25	2	1,028	0.19%
2020/08/14	3	18.05	0	0.00	18.20	3	1,018	0.29%
2020/08/13	4	17.88	0	0.00	17.90	4	1,014	0.39%
2020/08/12	4	17.98	1	17.90	17.95	3	1,019	0.29%
2020/08/07	3	18.00	0	0.00	18.00	3	1,043	0.29%
2020/08/06	1	18.15	1	18.35	18.15	0	1,055	0.00%
2020/08/05	1	18.00	0	0.00	18.10	1	1,061	0.09%
2020/08/03	3	18.00	0	0.00	18.00	3	1,091	0.27%
2020/07/31	1	18.20	1	18.25	18.25	0	1,109	0.00%
2020/07/30	2	17.85	0	0.00	18.00	2	1,131	0.18%
2020/07/29	0	0.00	6.2	17.56	17.85	-6.2	1,149	-0.54%
2020/07/28	1	17.45	0	0.00	17.30	1	1,172	0.09%
2020/07/27	1	17.90	1	17.80	17.90	0	1,189	0.00%
2020/07/24	1	18.50	0	0.00	18.40	1	1,204	0.08%
2020/07/23	0	0.00	1	18.80	18.75	-1	1,219	-0.08%
2020/07/22	3	18.90	8	18.90	18.90	-5	1,238	-0.40%
2020/07/21	1	18.85	0	0.00	18.80	1	1,244	0.08%
2020/07/17	0	0.00	4	18.95	18.95	-4	1,255	-0.32%
2020/07/16	2	19.38	0	0.00	19.35	2	1,274	0.16%
2020/07/15	0	0.00	39	18.96	19.00	-39	1,277	-3.05%
2020/07/14	2	18.90	0	19.00	18.90	2	1,299	0.15%
2020/07/13	3	19.22	2	19.08	19.15	1	1,312	0.07%
2020/07/10	4	19.38	0	0.00	19.30	4	1,320	0.30%
2020/07/09	8	20.15	2.2	20.14	20.00	5.8	1,328	0.44%
2020/07/08	16	21.45	1	21.50	21.65	15	1,309	1.15%
2020/07/07	9	21.42	2	21.50	21.40	7	1,283	0.55%
2020/07/06	3	21.35	4.3	21.42	21.50	-1.3	1,281	-0.10%
2020/07/03	1	21.40	0	0.00	21.40	1	1,276	0.08%
2020/07/02	4	21.34	0	0.00	21.40	4	1,283	0.31%
2020/07/01	3	21.30	0	0.00	21.30	3	1,282	0.23%
2020/06/30	1	21.35	20	21.28	21.30	-19	1,285	-1.48%
2020/06/29	6	21.20	4	21.16	21.25	2	1,299	0.15%
2020/06/24	3	21.45	0	0.00	21.45	3	1,304	0.23%
2020/06/23	0	0.00	5	21.35	21.40	-5	1,316	-0.38%
2020/06/22	13	21.60	3	21.60	21.65	10	1,316	0.76%
2020/06/19	5	21.40	0	0.00	21.35	5	1,325	0.38%
2020/06/18	0	0.00	3	21.50	21.45	-3	1,335	-0.22%
2020/06/17	0	0.00	3	21.50	21.45	-3	1,345	-0.22%
2020/06/16	0	0.00	1.1	20.88	21.15	-1.1	1,350	-0.08%
2020/06/15	0	0.00	25	20.60	20.70	-25	1,375	-1.82%
2020/06/12	2	20.30	0	0.00	20.70	2	1,385	0.14%
2020/06/10	3	21.65	0	0.00	21.65	3	1,391	0.22%
2020/06/09	0	0.00	1	21.90	21.90	-1	1,421	-0.07%
2020/06/08	12	21.67	0	0.00	21.75	12	1,435	0.84%
2020/06/05	38	21.91	32	21.87	21.85	6	1,422	0.42%
2020/06/04	2	21.55	0	0.00	21.55	2	1,403	0.14%
2020/06/03	7	21.45	6	21.55	21.45	1	1,412	0.07%
2020/06/02	4	21.46	1	21.45	21.40	3	1,396	0.21%
2020/05/29	10	21.15	0	0.00	21.25	10	1,376	0.73%
2020/05/28	5	21.44	1	21.60	21.35	4	1,371	0.29%
2020/05/27	2	21.70	0	0.00	21.65	2	1,360	0.15%
2020/05/26	16.3	22.03	1	22.10	22.20	15.3	1,344	1.14%
2020/05/25	0	0.00	4	21.25	21.90	-4	1,237	-0.32%
2020/05/21	0	0.00	32	20.70	20.95	-32	1,196	-2.67%
2020/05/20	0	0.00	1	20.55	20.55	-1	1,187	-0.08%
2020/05/19	0	0.00	2	20.55	20.60	-2	1,200	-0.17%
2020/05/18	1	20.25	0	0.00	20.25	1	1,214	0.08%
2020/05/15	4	20.24	0	0.00	20.25	4	1,217	0.33%
2020/05/13	1	20.80	2	20.90	20.85	-1	1,213	-0.08%
2020/05/12	2	20.35	10	20.35	20.35	-8	1,209	-0.66%
2020/05/11	14	20.36	2	20.60	20.60	12	1,211	0.99%
2020/05/07	2	20.60	0	0.00	20.70	2	1,199	0.17%
2020/05/06	9	21.27	0	0.00	21.10	9	1,193	0.75%
2020/05/05	0	0.00	3.3	21.00	21.00	-3.3	1,179	-0.28%
2020/05/04	11	20.76	2.2	20.86	20.90	8.8	1,168	0.75%
2020/04/30	5.2	21.12	2	21.10	21.30	3.2	1,152	0.28%
2020/04/29	2	20.35	3	20.40	20.45	-1	1,151	-0.09%
2020/04/28	1.2	19.94	0	0.00	20.10	1.2	1,148	0.10%
2020/04/24	1	19.30	0	0.00	19.30	1	1,186	0.08%
2020/04/22	0	0.00	10	18.83	19.15	-10	1,305	-0.77%
2020/04/21	2.5	19.04	0	0.00	19.10	2.5	1,299	0.19%
2020/04/20	1	19.35	0	0.00	19.30	1	1,284	0.08%
2020/04/17	0.3	19.80	0	0.00	19.70	0.3	1,279	0.02%
2020/04/06	0	0.00	1	17.05	17.10	-1	1,201	-0.08%
2020/04/01	11	16.80	0	0.00	16.95	11	1,200	0.92%
2020/03/31	0	0.00	0.2	16.75	16.60	-0.2	1,195	-0.02%
2020/03/26	0	0.00	3	17.12	17.20	-3	1,168	-0.26%
2020/03/25	27	16.98	29	17.13	17.20	-2	1,171	-0.17%
2020/03/24	31	16.04	31	16.00	16.00	0	1,159	0.00%
2020/03/23	1	15.55	2	15.55	15.60	-1	1,155	-0.09%
2020/03/20	11	16.86	4	17.05	16.65	7	1,149	0.61%
2020/03/17	3	18.10	0	0.00	18.05	3	1,138	0.26%
2020/03/13	2	18.85	70	18.85	19.45	-68	1,115	-6.09%
2020/03/12	5	21.17	2	21.00	20.85	3	1,091	0.27%
2020/03/11	0	0.00	11	22.30	22.20	-11	1,094	-1.00%
2020/03/10	1	21.85	0	0.00	22.10	1	1,111	0.09%
2020/03/06	2	23.05	0	0.00	23.10	2	1,088	0.18%
2020/03/04	1	23.00	0	0.00	23.00	1	1,124	0.09%
2020/03/03	0	0.00	23	23.13	23.20	-23	1,132	-2.03%
2020/03/02	0	0.00	5	22.75	23.00	-5	1,143	-0.44%
2020/02/27	1	23.20	1	23.20	23.05	0	1,167	0.00%
2020/02/26	1	23.25	0	0.00	23.30	1	1,167	0.09%
2020/02/24	0	0.00	5	23.30	23.30	-5	1,205	-0.41%
2020/02/19	3	23.73	2	23.71	24.10	1	1,256	0.08%
2020/02/18	0	0.00	3	23.37	23.25	-3	1,273	-0.24%
2020/02/17	2	23.30	4	23.35	23.35	-2	1,315	-0.15%
2020/02/14	6	23.54	0	0.00	23.55	6	1,628	0.37%
2020/02/12	9	23.46	2	23.60	23.50	7	1,855	0.38%
2020/02/11	1	23.70	0	0.00	23.60	1	1,899	0.05%
2020/02/10	3	23.42	0	0.00	23.35	3	1,927	0.16%
2020/02/07	1	23.95	0	0.00	23.90	1	1,970	0.05%
2020/02/06	0	0.00	2	24.20	24.20	-2	2,090	-0.10%
2020/02/05	1	24.00	1	24.15	23.95	0	2,114	0.00%
2020/02/04	4	23.70	1	23.85	24.10	3	2,117	0.14%
2020/02/03	0	0.00	6	22.98	23.45	-6	2,133	-0.28%
2020/01/31	5	24.14	0.4	24.50	24.45	4.6	2,114	0.22%
2020/01/30	18	24.78	9	24.89	24.35	9	2,134	0.42%
2020/01/20	2	26.90	31	26.85	26.80	-29	2,077	-1.40%
2020/01/17	10	26.77	5	26.75	26.80	5	2,081	0.24%
2020/01/16	41	27.09	3	26.73	27.10	38	2,083	1.82%
2020/01/15	2	26.25	2	26.45	26.30	0	2,012	0.00%
2020/01/14	0	0.00	6	26.46	26.20	-6	2,031	-0.30%
2020/01/13	1	26.25	0	0.00	26.20	1	2,087	0.05%
2020/01/08	2	26.03	11	26.20	25.95	-9	2,190	-0.41%
2020/01/07	1	26.75	17	26.71	26.40	-16	2,221	-0.72%
2020/01/06	5	25.86	6	26.04	26.05	-1	2,326	-0.04%
2020/01/03	4	25.98	0	0.00	25.90	4	2,393	0.17%
2020/01/02	0	0.00	4	26.15	26.10	-4	2,446	-0.16%
2019/12/30	6	26.04	0.5	26.00	26.00	5.5	2,576	0.21%
2019/12/27	6	26.13	0	0.00	26.15	6	2,581	0.23%
2019/12/26	2	26.25	0	0.00	26.25	2	2,583	0.08%
2019/12/25	1	26.20	0	0.00	26.15	1	2,587	0.04%
2019/12/24	0	0.00	1	26.35	26.30	-1	2,611	-0.04%
2019/12/23	3	26.47	2	26.58	26.45	1	2,618	0.04%
2019/12/19	3	26.13	0	0.00	26.15	3	2,675	0.11%
2019/12/18	13	26.26	0	0.00	26.25	13	2,680	0.48%
2019/12/17	4	26.26	0	0.00	26.25	4	2,687	0.15%
2019/12/16	2	26.15	12	26.51	26.50	-10	2,695	-0.37%
2019/12/13	6	26.02	0	0.00	26.00	6	2,723	0.22%
2019/12/12	2	25.98	1	26.15	26.05	1	2,754	0.04%
2019/12/11	7	26.11	0	0.00	26.10	7	2,821	0.25%
2019/12/10	4	26.26	0	0.00	26.25	4	2,823	0.14%
2019/12/09	7	26.25	0	0.00	26.30	7	2,842	0.25%
2019/12/06	23	26.40	0	0.00	26.30	23	2,862	0.80%
2019/12/05	0	0.00	14	26.69	26.80	-14	2,875	-0.49%
2019/12/03	1	26.00	1	26.25	26.30	0	2,863	0.00%
2019/12/02	1	26.00	4	25.75	26.00	-3	2,861	-0.10%
2019/11/28	1.1	26.30	1	26.40	26.30	0.1	2,824	0.00%
2019/11/27	0	0.00	2	26.40	26.40	-2	2,815	-0.07%
2019/11/26	3	26.40	0	0.00	26.35	3	2,803	0.11%
2019/11/25	1	26.65	0	0.00	26.65	1	2,769	0.04%
2019/11/21	3	26.93	10	27.00	27.15	-7	2,742	-0.26%
2019/11/20	0	0.00	2	27.10	26.60	-2	2,720	-0.07%
2019/11/15	6	27.07	0	0.00	27.35	6	2,638	0.23%
2019/11/14	6	27.28	8	27.29	27.35	-2	2,602	-0.08%
2019/11/13	52	27.88	16	28.46	27.45	36	2,554	1.41%
2019/11/12	6	27.80	79	27.17	28.00	-73	2,228	-3.28%
2019/11/11	0	0.00	1	26.15	25.95	-1	2,015	-0.05%
2019/11/08	12	26.65	10	26.63	25.80	2	1,991	0.10%
2019/11/07	0	0.00	20	26.65	26.50	-20	1,935	-1.03%
2019/11/05	7	25.44	2	25.70	26.30	5	1,865	0.27%
2019/11/04	0.8	26.95	3	27.02	27.00	-2.2	1,740	-0.13%
2019/11/01	0	0.00	4	26.69	26.75	-4	1,711	-0.23%
2019/10/31	0	0.00	11	26.40	26.80	-11	1,719	-0.64%
2019/10/30	4	26.20	0	0.00	26.35	4	1,709	0.23%
2019/10/29	10	26.95	2	27.00	26.35	8	1,706	0.47%
2019/10/28	0	0.00	1.6	26.56	26.55	-1.6	1,674	-0.10%
2019/10/25	1	26.60	15	26.59	26.55	-14	1,671	-0.84%
2019/10/24	2	26.73	2	26.45	26.45	0	1,658	0.00%
2019/10/23	2	26.95	0	0.00	26.85	2	1,619	0.12%
2019/10/22	4	27.48	0	27.10	27.15	4	1,609	0.25%
2019/10/21	21	27.31	12	27.37	27.40	9	1,588	0.57%
2019/10/18	3	26.85	5	26.85	26.70	-2	1,527	-0.13%
2019/10/17	29	27.43	2	27.50	27.05	27	1,490	1.81%
2019/10/16	2	27.15	14	27.11	27.05	-12	1,443	-0.83%
2019/10/15	14	26.89	22.1	27.01	27.10	-8.1	1,407	-0.58%
2019/10/14	51	27.11	35.1	27.23	27.15	15.9	1,361	1.17%
2019/10/09	24	26.22	16	26.17	26.30	8	1,219	0.66%
2019/10/08	42	25.80	4	25.88	25.75	38	1,160	3.27%
2019/10/07	24	25.24	15	25.52	25.75	9	1,104	0.81%
2019/10/04	0	0.00	1	24.40	24.65	-1	1,045	-0.10%
2019/10/03	0	0.00	1	24.25	24.30	-1	1,036	-0.10%
2019/10/02	0	0.00	3	24.00	23.95	-3	1,044	-0.29%
2019/10/01	0.5	23.95	0	0.00	23.95	0.5	1,042	0.05%
2019/09/27	14	23.96	0	0.00	23.75	14	1,040	1.35%
2019/09/26	10	24.20	8	24.19	24.15	2	1,016	0.20%
2019/09/25	6	24.12	21	24.23	24.20	-15	1,013	-1.48%
2019/09/24	20	24.60	0	0.00	24.55	20	970	2.06%
2019/09/20	10	24.77	0	0.00	24.75	10	998	1.00%
2019/09/19	0	0.00	5	24.75	24.75	-5	1,005	-0.50%
2019/09/18	29	25.06	4	24.90	24.95	25	1,018	2.46%
2019/09/17	6	24.58	5	24.45	24.65	1	1,011	0.10%
2019/09/16	25	24.46	1	24.60	24.70	24	978	2.45%
2019/09/10	1	24.00	2	24.00	23.95	-1	899	-0.11%
2019/09/09	0	0.00	1	24.20	23.95	-1	882	-0.11%
2019/09/05	0	0.00	2	23.55	23.65	-2	891	-0.22%
2019/09/04	0	0.00	1	23.10	23.20	-1	915	-0.11%
2019/09/02	0.2	23.00	0	0.00	22.95	0.2	1,022	0.02%
2019/08/28	0.4	23.15	0	0.00	23.15	0.4	1,126	0.04%
2019/08/27	0	0.00	2	23.15	23.20	-2	1,164	-0.17%
2019/08/19	5	23.35	0	0.00	23.40	5	1,354	0.37%
2019/08/14	1	23.30	0	0.00	23.30	1	1,466	0.07%
2019/08/08	6	24.02	0	0.00	23.90	6	1,546	0.39%
2019/08/07	2	23.95	2	23.85	23.85	0	1,547	0.00%
2019/08/01	5	22.95	0	0.00	23.05	5	1,504	0.33%
2019/07/31	1	23.50	1	23.05	23.35	0	1,487	0.00%
2019/07/25	0	0.00	1	24.15	24.65	-1	1,468	-0.07%
2019/07/24	7	24.22	0	0.00	24.40	7	1,460	0.48%
2019/07/23	4	24.28	4	24.23	24.35	0	1,450	0.00%
2019/07/18	3	24.07	0	0.00	24.05	3	1,439	0.21%
2019/07/16	1	24.25	0	0.00	24.35	1	1,438	0.07%
2019/07/15	1	24.40	0	0.00	24.20	1	1,436	0.07%
2019/07/12	1	24.40	0	0.00	24.45	1	1,437	0.07%
2019/07/11	1	24.15	2	24.15	24.05	-1	1,426	-0.07%
2019/07/10	8	24.63	0	0.00	24.20	8	1,425	0.56%
2019/07/09	1	25.05	0	0.00	25.10	1	1,382	0.07%
2019/07/08	1	26.40	0	0.00	26.40	1	1,372	0.07%
2019/07/05	1	26.50	5	26.55	26.50	-4	1,370	-0.29%
2019/07/04	0	0.00	1	26.25	26.20	-1	1,399	-0.07%
2019/07/01	9	26.16	0	0.00	26.10	9	1,386	0.65%
2019/06/28	8	26.28	0	0.00	26.15	8	1,366	0.59%
2019/06/27	8	26.99	0	0.00	26.85	8	1,332	0.60%
2019/06/26	1	27.35	0	0.00	27.05	1	1,312	0.08%
2019/06/24	1	26.15	0	0.00	27.05	1	1,262	0.08%
2019/06/21	0	0.00	4	26.25	26.20	-4	1,218	-0.33%
2019/06/20	0	0.00	2	26.05	26.10	-2	1,209	-0.17%
2019/06/19	4	26.60	0	0.00	26.30	4	1,190	0.34%
2019/06/17	0	0.00	1	26.90	26.85	-1	1,144	-0.09%
2019/06/14	7	27.20	3	26.92	26.65	4	1,124	0.36%
2019/06/12	0	0.00	4	26.99	26.95	-4	1,056	-0.38%
2019/06/11	0	0.00	1	26.20	26.50	-1	1,022	-0.10%
2019/06/10	5	26.36	3	26.10	26.20	2	981	0.20%
2019/06/06	0	0.00	6	26.50	26.40	-6	908	-0.66%
2019/06/05	2	26.00	0	0.00	25.80	2	854	0.23%
2019/06/04	3	25.85	0	0.00	25.80	3	826	0.36%
2019/06/03	3	25.70	0.5	25.65	25.75	2.5	800	0.31%
2019/05/31	2	25.25	4	25.65	25.65	-2	758	-0.26%
2019/05/30	2	25.10	3	25.00	25.10	-1	709	-0.14%
2019/05/29	7	24.99	2	24.95	24.90	5	693	0.72%
2019/05/28	0	0.00	3	24.60	24.85	-3	654	-0.46%
2019/05/24	7	25.12	6	24.85	24.45	1	607	0.16%
2019/05/23	5	24.66	0	0.00	25.00	5	541	0.92%
2019/05/22	1	24.90	6	24.70	24.60	-5	514	-0.97%
2019/05/21	6	24.48	3	24.78	24.35	3	473	0.63%
2019/05/20	2	24.60	0	0.00	24.80	2	424	0.47%
2019/05/16	0	0.00	2	23.35	23.15	-2	348	-0.57%
2019/05/15	17	22.88	18	23.08	23.20	-1	337	-0.30%
2019/05/09	5	22.90	2	22.85	22.80	3	324	0.92%
2019/05/06	0	0.00	1	22.85	22.90	-1	316	-0.32%
2019/05/02	5	23.20	0	0.00	23.15	5	311	1.61%
2019/04/26	1	22.85	0	0.00	22.85	1	298	0.34%
2019/04/25	1	22.75	0	0.00	22.95	1	294	0.34%
2019/04/22	0	0.00	1	22.95	22.95	-1	298	-0.34%
2019/04/18	0	0.00	1	22.90	22.30	-1	290	-0.34%
2019/04/17	0	0.00	2	23.03	22.90	-2	287	-0.70%
2019/04/16	1	23.00	0	0.00	23.00	1	285	0.35%
2019/04/15	0	0.00	2	23.20	23.30	-2	277	-0.72%
2019/04/11	6	22.92	2	23.30	23.00	4	255	1.56%
2019/04/10	7	22.94	4	22.89	23.20	3	233	1.28%
2019/04/09	2	21.40	0	0.00	21.35	2	192	1.04%
2019/04/08	0	0.00	1	21.10	21.15	-1	188	-0.53%
2019/03/29	0	0.00	0.2	20.85	20.85	-0.2	179	-0.11%
2019/03/14	1	21.25	0	0.00	21.10	1	165	0.60%
2019/03/08	2	21.08	0	0.00	21.25	2	177	1.13%
2019/03/05	2	20.85	0	0.00	20.90	2	173	1.15%
2019/02/25	1	20.90	0	0.00	20.95	1	174	0.57%
2019/02/15	1	21.10	2	21.20	21.15	-1	174	-0.57%
2019/02/14	1	21.10	1.1	21.24	21.05	-0.1	172	-0.03%
2019/02/11	0	20.30	0	0.00	20.35	0	161	0.00%
2019/01/16	1	20.35	1	20.35	20.25	0	174	0.00%
2019/01/09	1	20.00	0	0.00	20.05	1	177	0.56%
2018/12/18	0	0.00	5	19.80	19.85	-5	219	-2.27%
2018/12/14	0	0.00	5	20.05	20.10	-5	220	-2.27%
2018/12/13	5	20.15	0	0.00	20.20	5	222	2.25%
2018/12/10	5	20.05	0	0.00	20.10	5	222	2.24%
2018/12/06	1	20.40	2	20.68	20.05	-1	231	-0.43%
2018/12/05	0	0.00	3	19.70	19.70	-3	218	-1.37%
2018/11/27	0	0.00	7	19.52	19.50	-7	230	-3.04%
2018/11/19	7	19.39	0	0.00	19.30	7	242	2.89%
2018/11/16	0.1	19.50	0	0.00	19.35	0.1	240	0.02%
2018/11/02	0	0.00	1	19.90	19.90	-1	287	-0.35%
2018/11/01	1	19.80	0	0.00	19.85	1	319	0.31%
2018/10/31	0	0.00	0.7	19.75	19.65	-0.7	327	-0.20%
2018/10/24	1	20.20	0	0.00	20.20	1	371	0.27%
2018/10/22	0	0.00	1	20.60	20.65	-1	384	-0.26%
2018/10/12	1	21.00	0	0.00	20.95	1	396	0.25%
2018/10/11	2	20.85	2	21.70	20.90	0	393	0.00%
2018/10/05	3	22.00	2.1	22.10	21.90	0.9	386	0.24%
2018/10/03	0	0.00	3	22.25	22.20	-3	381	-0.79%
2018/09/26	0	0.00	0.6	22.50	22.50	-0.6	405	-0.15%
2018/09/18	0	0.00	1	22.15	22.15	-1	423	-0.24%
2018/09/13	2	22.43	0	0.00	22.20	2	436	0.46%
2018/09/12	1.1	21.80	0	0.00	21.80	1.1	433	0.24%
2018/09/06	0	0.00	1	22.35	22.35	-1	439	-0.23%
2018/09/05	2	22.40	0	0.00	22.30	2	443	0.45%
2018/09/03	0	0.00	2.2	22.43	22.40	-2.2	448	-0.48%
2018/08/30	0	0.00	1	22.05	22.05	-1	446	-0.22%
2018/08/28	1	22.25	0	0.00	22.25	1	452	0.22%
2018/08/23	6	22.52	0	0.00	22.60	6	452	1.33%
2018/08/22	2	22.50	0	0.00	22.55	2	452	0.44%
2018/08/21	1	22.60	0	0.00	22.40	1	452	0.22%
2018/08/20	2	22.60	0	0.00	22.50	2	449	0.45%
2018/08/17	2	22.70	0	0.00	22.70	2	449	0.45%
2018/08/16	0	0.00	26	22.80	22.65	-26	449	-5.78%
2018/08/15	1	23.00	0	0.00	22.90	1	448	0.22%
2018/08/09	1	23.55	0	0.00	23.50	1	445	0.22%
2018/08/08	5	25.45	8	25.43	25.40	-3	427	-0.70%
2018/08/07	2	25.30	0	0.00	25.35	2	398	0.50%
2018/08/06	1	25.45	0	0.00	25.30	1	398	0.25%
2018/08/01	2	25.65	1	25.70	25.50	1	380	0.26%
2018/07/31	4	25.35	0	0.00	25.35	4	378	1.06%
2018/07/27	0	0.00	8	25.00	25.05	-8	370	-2.16%
2018/07/25	1	24.45	0	0.00	24.50	1	375	0.27%
2018/07/05	3	24.27	3	24.42	24.25	0	413	0.00%
2018/07/04	7	24.30	0	0.00	24.50	7	420	1.66%
2018/07/03	1	24.45	3	24.40	24.45	-2	433	-0.46%
2018/07/02	1	24.70	0	0.00	24.30	1	437	0.23%
2018/06/28	1	24.00	0	0.00	24.10	1	437	0.23%
2018/06/26	0	0.00	2	24.40	24.60	-2	433	-0.46%
2018/06/25	0	0.00	5	24.55	24.55	-5	432	-1.16%
2018/06/20	1	25.00	0	0.00	24.85	1	439	0.23%
2018/06/14	1	24.60	1	24.65	24.60	0	463	0.00%
2018/06/12	0	0.00	1	24.65	24.60	-1	522	-0.19%
2018/06/11	1	24.60	0	0.00	24.60	1	523	0.19%
2018/06/08	0	0.00	0.4	24.60	24.60	-0.4	523	-0.07%
2018/06/07	0	0.00	1	24.60	24.70	-1	523	-0.19%
2018/06/06	5	24.40	0	0.00	24.70	5	523	0.95%
2018/06/05	0	0.00	1	24.65	24.30	-1	519	-0.19%
2018/06/04	2	24.60	0	0.00	24.55	2	521	0.38%
2018/05/30	2	24.20	3	24.20	24.15	-1	526	-0.19%
2018/05/21	2.3	24.00	0	0.00	24.20	2.3	536	0.43%
2018/05/18	0	0.00	5	24.10	24.05	-5	531	-0.94%
2018/05/14	1	24.30	4	24.15	24.10	-3	564	-0.53%
2018/05/09	1	24.45	0	0.00	24.45	1	565	0.18%
2018/05/04	0	0.00	10	24.85	24.95	-10	560	-1.79%
2018/05/03	2	25.00	5	24.85	25.00	-3	569	-0.53%
2018/05/02	0	0.00	9	25.34	25.15	-9	627	-1.43%
2018/04/30	11	25.17	0	0.00	25.30	11	634	1.73%
2018/04/27	1	25.40	4	25.55	25.40	-3	628	-0.48%
2018/04/26	1	25.70	15	25.85	25.40	-14	635	-2.20%
2018/04/25	0.1	25.50	1	25.35	25.45	-0.9	631	-0.14%
2018/04/18	0	0.00	1	25.50	25.45	-1	624	-0.16%
2018/04/16	0	0.00	5	25.55	25.65	-5	644	-0.78%
2018/04/10	0.7	25.90	3	26.05	25.90	-2.3	649	-0.36%
2018/04/09	8	25.98	9	25.91	26.00	-1	642	-0.16%
2018/04/03	2	25.45	0	0.00	25.70	2	627	0.32%
2018/04/02	1	25.60	9	25.76	25.65	-8	624	-1.28%
2018/03/31	0	0.00	1	25.55	25.60	-1	623	-0.16%
2018/03/30	0.2	25.45	0	0.00	25.45	0.2	628	0.03%
2018/03/29	0.2	25.50	0	0.00	25.55	0.2	629	0.03%
2018/03/28	0	0.00	3	25.45	25.45	-3	653	-0.46%
2018/03/27	0.1	25.55	0	0.00	25.55	0.1	650	0.02%
2018/03/26	1.1	25.55	4	25.38	25.55	-2.9	644	-0.45%
2018/03/23	2	25.53	6	25.50	25.50	-4	642	-0.62%
2018/03/21	2	25.88	4.3	25.75	25.70	-2.3	618	-0.38%
2018/03/20	5	25.62	11	25.65	25.60	-6	614	-0.98%
2018/03/19	13	25.80	8	25.81	25.75	5	602	0.83%
2018/03/14	1	24.05	0	0.00	24.05	1	543	0.18%
2018/03/05	1	24.35	0	0.00	24.00	1	577	0.17%
2018/02/27	1	24.55	0	0.00	24.50	1	619	0.16%
2018/02/23	0	0.00	2	24.65	24.55	-2	629	-0.32%
2018/02/21	0	0.00	0.2	24.35	24.35	-0.2	640	-0.03%
2018/02/12	0.2	23.95	0	0.00	23.95	0.2	642	0.03%
2018/02/07	4	24.25	0	0.00	24.25	4	645	0.62%
2018/02/06	2	23.80	0	0.00	23.95	2	645	0.31%
2018/01/30	1	25.55	0	0.00	25.20	1	650	0.15%
2018/01/29	3	25.52	1	25.60	25.55	2	648	0.31%
2018/01/26	0	0.00	5	25.55	25.60	-5	648	-0.77%
2018/01/25	4	25.76	2	25.88	25.70	2	643	0.31%
2018/01/24	1	25.20	0	0.00	25.45	1	586	0.17%
2018/01/22	0	0.00	15	25.17	25.25	-15	571	-2.62%
2018/01/19	0	0.00	2.4	25.26	25.10	-2.4	566	-0.43%
2018/01/18	0	0.00	3	25.25	25.20	-3	571	-0.52%
2018/01/15	3	25.35	0	25.05	25.05	3	582	0.51%
2018/01/12	0	0.00	1	25.10	25.00	-1	612	-0.16%
2018/01/11	11	25.44	0	0.00	25.10	11	628	1.75%
2018/01/10	1	25.50	0	0.00	25.35	1	708	0.14%
2018/01/05	0	0.00	6.8	25.01	25.05	-6.8	708	-0.96%
2018/01/04	1	25.00	0	0.00	25.05	1	715	0.14%
2018/01/03	1	25.10	0	0.00	25.05	1	717	0.14%
2018/01/02	0	0.00	5	25.15	25.15	-5	723	-0.69%