聚隆 (1466)-國泰-板橋券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
109張
產業
上市紡織類股▲0.60%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	12.20	12.50	0	265	0.00%
2024/04/19	0	0.00	0	12.36	12.10	0	288	0.00%
2024/04/18	0	13.59	0	0.00	12.50	0	289	0.00%
2024/04/17	0	0.00	3	12.30	12.45	-3	297	-1.01%
2024/04/16	0	12.80	0	0.00	12.25	0	303	0.00%
2024/04/15	0	12.92	0	0.00	12.65	0	307	0.00%
2024/04/12	2	13.05	0	0.00	12.95	2	310	0.64%
2024/04/10	0	12.95	0	0.00	12.90	0	486	0.00%
2024/04/09	2	12.80	0	0.00	12.80	2	526	0.38%
2024/04/08	2	12.90	0	0.00	12.90	2	528	0.38%
2024/04/02	0	0.00	1	13.20	13.20	-1	533	-0.19%
2024/03/29	0	13.40	13	13.23	13.50	-13	546	-2.38%
2024/03/28	0	0.00	8	13.35	13.25	-8	550	-1.45%
2024/03/27	1	13.60	5	13.59	13.55	-4	564	-0.71%
2024/03/26	1	13.80	1	13.65	13.50	0	614	0.00%
2024/03/25	0	13.55	0	0.00	13.60	0	764	0.00%
2024/03/21	0	13.65	0	0.00	13.55	0	827	0.00%
2024/03/20	0	13.90	0	0.00	13.45	0	831	0.00%
2024/03/19	0	14.35	1	14.10	14.10	-1	834	-0.12%
2024/03/18	0	13.85	0	0.00	13.65	0	832	0.00%
2024/03/15	0	13.75	0	0.00	13.20	0	828	0.00%
2024/03/13	0	13.56	0	0.00	13.35	0	854	0.00%
2024/03/12	1	13.50	0	0.00	13.60	1	949	0.11%
2024/03/11	1	13.70	1	13.40	13.30	0	961	0.00%
2024/03/07	0	13.30	0	0.00	13.10	0	926	0.00%
2024/03/05	0	13.00	0	0.00	13.30	0	923	0.00%
2024/02/29	0	13.50	0	0.00	13.45	0	922	0.00%
2024/02/26	0	13.85	0	0.00	13.50	0	915	0.00%
2024/02/19	0	14.25	0	0.00	13.90	0	901	0.00%
2024/02/05	0	13.45	0	0.00	13.30	0	891	0.00%
2024/02/02	0	0.00	3	13.75	13.70	-3	889	-0.34%
2024/01/30	0	13.45	0	0.00	13.35	0	882	0.00%
2024/01/25	3	13.22	0	0.00	13.20	3	877	0.34%
2024/01/24	0	0.00	5	13.65	13.65	-5	873	-0.57%
2024/01/22	19	13.91	17	13.90	13.70	2	865	0.23%
2024/01/18	0	0.00	5	13.34	13.25	-5	850	-0.59%
2024/01/17	0	0.00	5	13.60	13.50	-5	844	-0.59%
2024/01/12	5	13.98	0	0.00	13.95	5	827	0.60%
2024/01/11	0	15.00	0	0.00	13.85	0	824	0.00%
2024/01/09	1	14.00	2	14.00	14.00	-1	809	-0.12%
2024/01/08	0	14.35	0	0.00	13.90	0	803	0.00%
2024/01/05	0	0.00	5.3	14.29	14.10	-5.3	796	-0.66%
2024/01/04	28.3	15.40	16.2	14.95	14.70	12.1	778	1.55%
2024/01/03	5.2	14.42	1	14.40	14.95	4.2	616	0.68%
2023/12/28	0	0.00	0	13.85	13.55	0	570	0.00%
2023/12/27	1	13.85	0	0.00	13.75	1	564	0.18%
2023/12/26	0	0.00	0.1	13.90	13.80	-0.1	560	-0.01%
2023/12/25	2	14.00	4	14.26	14.00	-2	552	-0.36%
2023/12/22	1	14.30	0	0.00	14.40	1	545	0.18%
2023/12/21	9	15.01	14	14.98	14.10	-5	528	-0.95%
2023/12/20	59.1	15.22	52	15.75	15.50	7.1	475	1.49%
2023/12/18	3	13.95	7	14.10	13.55	-4	304	-1.31%
2023/12/14	3	14.10	3	13.75	13.55	0	249	0.00%
2023/12/12	0	0.00	1	12.90	12.85	-1	219	-0.46%
2023/12/11	1	13.80	0	0.00	13.60	1	209	0.48%
2023/12/08	13	14.27	27	14.06	13.75	-14	201	-6.96%
2023/12/07	26	14.92	25.3	14.99	14.10	0.7	178	0.41%
2023/12/05	0	0.00	8.2	12.35	12.55	-8.2	67	-12.28%
2023/11/28	2	11.50	1	11.50	11.45	1	50	1.96%
2023/11/27	25	11.40	0	0.00	11.55	25	49	50.45%
2023/11/21	5.3	11.26	0	0.00	11.25	5.3	45	11.60%
2023/11/20	0	0.00	1	11.15	11.15	-1	48	-2.07%
2023/11/17	1	10.85	0	0.00	11.05	1	49	2.03%
2023/11/06	0	0.00	0	10.70	10.65	0	49	0.00%
2023/10/20	0	0.00	1	10.85	10.90	-1	51	-1.96%
2023/10/17	1	10.90	0	0.00	10.85	1	52	1.92%
2023/08/24	0	0.00	1	11.25	11.15	-1	58	-1.71%
2023/07/13	0	0.00	0	11.45	11.35	0	49	0.00%
2023/06/21	0	0.00	1	11.35	11.65	-1	43	-2.29%
2023/06/14	0	0.00	0	11.30	11.35	0	44	0.00%
2023/05/26	1	11.30	2	11.35	11.40	-1	48	-2.08%
2023/05/25	1	11.25	0	0.00	11.45	1	48	2.06%
2023/05/05	0	0.00	0	11.65	11.65	0	55	0.00%
2023/05/04	9	11.70	0	11.60	11.65	9	55	16.23%
2023/05/03	0	0.00	0	11.60	11.60	0	55	0.00%
2023/05/02	0	0.00	0	11.60	11.65	0	56	0.00%
2023/04/18	1	11.60	0	0.00	11.70	1	57	1.75%
2023/04/13	0	12.40	0	0.00	11.70	0	58	0.00%
2023/04/12	0	11.70	0	0.00	11.70	0	57	0.00%
2023/03/28	0	12.80	0	0.00	11.65	0	66	0.00%
2023/03/16	0	0.00	1	11.50	11.75	-1	74	-1.35%
2023/03/09	1	11.90	4	11.93	11.90	-3	75	-3.98%
2023/03/07	0	0.00	1	11.70	11.70	-1	76	-1.31%
2023/03/01	4	11.60	0	0.00	11.70	4	82	4.83%
2023/01/11	0	11.85	0	0.00	11.80	0	76	0.01%
2023/01/09	0	0.00	1	11.80	11.80	-1	80	-1.25%
2023/01/05	0	0.00	1	11.85	11.85	-1	81	-1.22%
2022/12/07	0	0.00	4	11.80	11.80	-4	72	-5.55%
2022/12/06	1	11.75	0	0.00	11.90	1	71	1.40%
2022/11/21	2.6	11.25	0	0.00	11.25	2.6	65	3.97%
2022/11/08	0	0.00	0.5	11.25	11.25	-0.5	82	-0.61%
2022/11/07	0	11.65	0	0.00	11.25	0	83	0.00%
2022/10/25	0	0.00	0.5	11.00	11.20	-0.5	121	-0.41%
2022/10/11	0	11.15	2	11.10	11.15	-2	119	-1.67%
2022/10/04	2	11.25	0	0.00	11.35	2	122	1.63%
2022/10/03	0	0.00	1	11.20	11.20	-1	122	-0.81%
2022/09/26	0	11.35	0	0.00	11.35	0	126	0.00%
2022/09/23	0	12.05	0	0.00	11.60	0	131	0.00%
2022/09/12	0	0.00	2	11.40	11.45	-2	142	-1.40%
2022/09/06	0	0.00	1	11.45	11.35	-1	149	-0.67%
2022/08/23	0	0.00	3	12.97	13.00	-3	160	-1.86%
2022/08/22	6	12.85	0	0.00	12.90	6	157	3.82%
2022/08/19	0	0.00	1	12.75	12.80	-1	157	-0.64%
2022/08/16	2	12.60	0	0.00	12.65	2	155	1.28%
2022/06/23	0	0.00	1	12.55	12.45	-1	151	-0.66%
2022/06/02	1	13.85	0	0.00	13.85	1	149	0.67%
2022/05/30	0	0.00	0	13.75	13.75	0	143	-0.01%
2022/05/24	0	0.00	3	13.85	13.70	-3	143	-2.10%
2022/05/20	0	0.00	1	14.00	13.95	-1	141	-0.71%
2022/05/12	0	0.00	0	14.00	13.50	0	139	0.00%
2022/05/04	0	14.40	1	14.20	14.15	-1	130	-0.76%
2022/05/03	2	14.35	0	0.00	14.30	2	134	1.48%
2022/04/29	0	0.00	2	14.55	14.60	-2	140	-1.42%
2022/04/28	1	14.55	0	0.00	14.55	1	143	0.69%
2022/04/27	0	0.00	3	14.00	14.00	-3	136	-2.20%
2022/04/20	0	0.00	0	15.20	14.80	0	138	0.00%
2022/04/11	1	14.80	0	15.30	14.80	1	159	0.63%
2022/04/08	0	0.00	0	15.50	14.95	0	160	0.00%
2022/04/06	0	15.05	0	0.00	15.00	0	164	0.00%
2022/03/30	0	0.00	0.5	15.00	14.95	-0.5	168	-0.30%
2022/03/28	1	14.95	0	0.00	14.95	1	170	0.59%
2022/03/23	1	15.00	0	0.00	14.95	1	174	0.57%
2022/03/14	0	0.00	2	14.95	14.90	-2	191	-1.05%
2022/03/11	0	15.95	0	0.00	14.85	0	194	0.00%
2022/03/09	0	15.00	0	0.00	14.55	0	192	0.00%
2022/03/07	3	14.57	0.4	14.80	14.65	2.6	190	1.37%
2022/03/04	0	15.70	0	0.00	15.00	0	189	0.00%
2022/02/24	1	14.90	0	15.30	14.90	1	203	0.49%
2022/02/23	0	16.50	0	0.00	15.20	0	203	0.00%
2022/02/16	0	16.30	0	0.00	14.95	0	213	0.00%
2022/02/14	1	14.95	0	0.00	15.00	1	218	0.46%
2022/02/09	0	0.00	4	15.10	15.20	-4	234	-1.71%
2022/02/07	0	0.00	3	14.85	14.95	-3	247	-1.21%
2022/01/26	1	14.45	0.2	14.80	14.50	0.8	254	0.32%
2022/01/25	2	14.50	0	0.00	14.50	2	259	0.77%
2022/01/20	1	15.10	0	0.00	15.20	1	255	0.39%
2022/01/18	1	15.20	0	0.00	15.25	1	258	0.39%
2022/01/11	1	15.35	0	0.00	15.20	1	255	0.39%
2022/01/10	0	0.00	2	15.40	15.60	-2	254	-0.78%
2022/01/07	1	15.30	0	0.00	15.35	1	254	0.39%
2021/12/30	0	0.00	4	15.20	15.25	-4	266	-1.50%
2021/12/17	0	0.00	7	15.25	15.15	-7	335	-2.09%
2021/12/16	0	0.00	3	15.13	15.15	-3	333	-0.90%
2021/12/15	1	15.00	0	0.00	15.10	1	335	0.30%
2021/12/14	0	0.00	3	15.08	15.00	-3	336	-0.89%
2021/12/08	0	0.00	2	15.60	15.25	-2	331	-0.60%
2021/12/07	2	15.45	2	15.20	15.30	0	328	0.00%
2021/11/25	0	0.00	0.1	15.55	15.60	-0.1	353	-0.02%
2021/11/23	1	15.60	0	0.00	15.40	1	377	0.27%
2021/11/19	1	15.50	0	0.00	15.60	1	377	0.27%
2021/11/18	1	15.50	1	15.55	15.60	0	382	0.00%
2021/11/17	0	0.00	1	15.60	15.50	-1	388	-0.26%
2021/11/10	2.1	16.27	1	16.10	16.05	1.1	436	0.25%
2021/11/05	0	0.00	1	16.00	15.70	-1	475	-0.21%
2021/11/04	0	0.00	1	15.90	15.70	-1	849	-0.12%
2021/11/03	0	15.45	2	16.00	15.60	-2	858	-0.23%
2021/10/29	0	0.00	2	15.30	15.25	-2	912	-0.22%
2021/10/21	0	0.00	1	15.70	15.55	-1	1,027	-0.10%
2021/10/20	2	15.60	0	0.00	15.70	2	1,161	0.17%
2021/10/19	1	15.85	0	0.00	15.80	1	1,277	0.08%
2021/10/18	0	0.00	2	15.60	15.70	-2	1,309	-0.15%
2021/10/15	0	0.00	12	15.10	15.25	-12	1,328	-0.90%
2021/10/08	0	0.00	1	16.05	16.00	-1	1,458	-0.07%
2021/10/07	0	16.50	3	16.15	16.15	-3	1,479	-0.20%
2021/10/04	0	0.00	2	16.05	16.00	-2	1,536	-0.13%
2021/10/01	0	0.00	5	16.45	16.45	-5	1,559	-0.32%
2021/09/28	1	16.95	1.2	16.70	16.70	-0.2	1,646	-0.01%
2021/09/24	1	16.10	0	0.00	16.10	1	1,922	0.05%
2021/09/23	1	15.95	0	0.00	16.00	1	1,963	0.05%
2021/09/17	1	16.55	0	0.00	16.60	1	2,012	0.05%
2021/09/16	0	0.00	1	16.55	16.40	-1	2,024	-0.05%
2021/09/09	0	0.00	10	16.50	16.55	-10	2,254	-0.44%
2021/09/08	0	16.20	0	0.00	16.20	0	2,261	0.00%
2021/09/06	0	0.00	2	16.70	16.50	-2	2,296	-0.09%
2021/09/02	0	0.00	1	17.25	17.10	-1	2,365	-0.04%
2021/08/31	0	17.35	0	0.00	17.45	0	2,477	0.00%
2021/08/30	1	17.90	0	0.00	17.75	1	2,573	0.04%
2021/08/24	2	16.60	3	17.03	17.00	-1	2,956	-0.03%
2021/08/23	0	0.00	2	16.85	16.80	-2	3,157	-0.06%
2021/08/20	2	16.55	5	16.28	16.30	-3	3,575	-0.08%
2021/08/19	1	16.60	0	0.00	16.45	1	4,025	0.02%
2021/08/18	0	0.00	13	16.37	17.00	-13	4,182	-0.31%
2021/08/16	2	17.00	2	17.30	17.00	0	4,536	0.00%
2021/08/12	2	17.45	0	0.00	17.60	2	4,608	0.04%
2021/08/11	0.2	17.00	10	17.55	17.60	-9.9	4,628	-0.21%
2021/08/10	17	18.87	5	18.73	17.55	12	4,652	0.26%
2021/08/06	20	18.57	0	0.00	18.55	20	4,369	0.46%
2021/08/04	0	0.00	42	19.10	18.55	-42	4,565	-0.92%
2021/08/03	0	0.00	1	19.20	19.10	-1	4,624	-0.02%
2021/08/02	0	0.00	26	18.82	19.10	-26	4,645	-0.56%
2021/07/29	6	19.05	6	18.67	19.05	0	4,667	0.00%
2021/07/28	5	18.40	0	0.00	18.25	5	4,709	0.11%
2021/07/27	0	0.00	10	19.09	18.75	-10	4,826	-0.21%
2021/07/26	22	20.08	17	19.78	19.50	5	4,955	0.10%
2021/07/23	9	19.94	39.3	19.61	20.10	-30.3	4,881	-0.62%
2021/07/22	2	19.00	5	18.87	18.30	-3	4,794	-0.06%
2021/07/21	1	17.70	0.1	18.30	17.85	0.9	4,784	0.02%
2021/07/20	4.1	19.28	8	18.69	18.55	-3.9	4,776	-0.08%
2021/07/19	5	19.10	12	19.19	19.10	-7	4,743	-0.15%
2021/07/16	4	19.08	1	18.80	18.80	3	4,762	0.06%
2021/07/15	0	0.00	11	18.77	19.00	-11	4,758	-0.23%
2021/07/14	0	0.00	5.1	17.62	17.60	-5.1	4,762	-0.11%
2021/07/13	0	0.00	10	18.05	17.80	-10	4,813	-0.21%
2021/07/12	11	18.92	3	18.90	18.90	8	4,806	0.17%
2021/07/09	19	18.94	10	18.65	18.75	9	4,799	0.19%
2021/07/08	3	19.12	3	19.27	19.20	0	4,795	0.00%
2021/07/07	19	18.74	8	18.94	18.60	11	4,809	0.23%
2021/07/06	26	19.06	56	19.23	19.10	-30	4,833	-0.62%
2021/07/05	56.1	19.12	10	19.16	19.25	46.1	4,821	0.96%
2021/07/02	66.3	19.19	42	19.17	19.15	24.3	4,779	0.51%
2021/07/01	15	18.05	11	19.00	17.90	4	4,559	0.09%
2021/06/30	22	17.60	1	17.30	18.35	21	4,508	0.47%
2021/06/29	2	17.08	2	17.28	17.10	0	4,469	0.00%
2021/06/28	4	18.08	65	18.00	17.95	-61	4,446	-1.37%
2021/06/25	1	18.20	0	0.00	18.20	1	4,438	0.02%
2021/06/24	0	0.00	2	18.23	18.30	-2	4,474	-0.04%
2021/06/23	2	18.18	1.1	18.50	18.15	0.9	4,475	0.02%
2021/06/22	3	18.42	2	18.70	18.45	1	4,468	0.02%
2021/06/21	15	18.61	7	18.54	18.30	8	4,462	0.18%
2021/06/18	45.1	18.10	1	18.85	18.85	44.1	4,455	0.99%
2021/06/17	0	0.00	2	18.25	18.40	-2	4,285	-0.05%
2021/06/16	0	0.00	2	18.70	18.05	-2	4,281	-0.05%
2021/06/15	2	18.78	3	18.60	18.90	-1	4,275	-0.02%
2021/06/11	2	18.60	1	18.60	18.55	1	4,255	0.02%
2021/06/10	0	0.00	25	18.85	18.65	-25	4,244	-0.59%
2021/06/09	26	19.79	8	19.32	19.10	18	4,197	0.43%
2021/06/08	6	20.42	5	20.60	20.35	1	4,130	0.02%
2021/06/07	35	21.34	3	21.38	20.80	32	4,091	0.78%
2021/06/04	1	20.40	42.2	20.32	20.85	-41.2	3,992	-1.03%
2021/06/03	107	21.04	115	21.19	20.70	-8	3,870	-0.21%	大買/大賣/
2021/06/02	46	20.11	10	20.19	20.00	36	3,738	0.96%
2021/06/01	27	20.82	31	20.71	20.85	-4	3,662	-0.11%
2021/05/31	23	20.82	57	20.78	20.25	-34	3,599	-0.94%
2021/05/28	133.2	21.46	128	21.33	21.40	5.2	3,404	0.15%	大買/大賣/
2021/05/27	157	20.25	87.2	20.80	21.05	69.8	3,257	2.14%	大買/
2021/05/26	7.1	18.07	35.3	18.91	19.15	-28.2	2,800	-1.01%
2021/05/25	102.3	18.71	86	19.04	17.45	16.3	2,654	0.61%	大買/
2021/05/24	34	17.03	31	17.15	17.90	3	2,391	0.13%
2021/05/21	8	16.54	1	16.85	16.30	7	2,303	0.30%
2021/05/20	4	16.06	1	16.10	15.40	3	2,259	0.13%
2021/05/19	0	0.00	1	15.60	15.50	-1	2,268	-0.04%
2021/05/18	8.9	15.92	2	15.88	15.75	6.9	2,248	0.31%
2021/05/17	5	14.48	5.1	14.94	15.45	-0.1	2,307	0.00%
2021/05/14	1	14.50	1	15.35	14.05	0	2,253	0.00%
2021/05/13	5.2	15.44	0	0.00	15.05	5.2	2,213	0.23%
2021/05/12	111	18.81	120	17.21	16.60	-9	2,146	-0.42%	大買/大賣/
2021/05/11	8	18.58	58	19.13	17.95	-50	2,006	-2.49%
2021/05/07	0	16.50	0	0.00	16.95	0	1,902	0.00%
2021/05/06	1	16.00	8	16.15	16.10	-7	1,902	-0.37%
2021/05/05	0	0.00	8	16.87	16.60	-8	1,880	-0.43%
2021/05/04	90.1	18.65	91	18.79	17.60	-0.9	1,839	-0.05%
2021/05/03	27	19.01	41	19.01	19.55	-14	1,718	-0.81%
2021/04/29	45	18.72	25	18.53	17.85	20	1,584	1.26%
2021/04/28	4	18.08	2	18.18	18.25	2	1,561	0.13%
2021/04/27	11	17.81	3	17.80	17.70	8	1,611	0.50%
2021/04/26	2	17.25	0	0.00	17.25	2	1,614	0.12%
2021/04/23	0	0.00	13	17.17	17.60	-13	1,682	-0.77%
2021/04/22	2	18.40	9	17.49	17.30	-7	1,700	-0.41%
2021/04/21	6	18.19	6	18.16	18.10	0	1,661	0.00%
2021/04/20	50	18.50	18.3	18.35	18.40	31.7	1,670	1.89%
2021/04/19	7.4	18.04	19.2	17.80	18.85	-11.8	1,685	-0.70%
2021/04/16	7	17.35	30.1	17.45	17.50	-23.1	1,627	-1.42%
2021/04/15	0	0.00	0	18.05	16.80	0	1,634	0.00%
2021/04/14	35	16.61	0	17.50	16.45	35	1,639	2.13%
2021/04/13	5	17.81	0	0.00	17.05	5	1,649	0.30%
2021/04/12	27.2	17.84	7	17.76	17.95	20.2	1,631	1.24%
2021/04/09	0	0.00	10	16.90	16.90	-10	1,632	-0.61%
2021/04/08	12	17.04	5	16.98	17.00	7	1,649	0.42%
2021/04/07	0	0.00	2	16.33	16.35	-2	1,644	-0.12%
2021/04/06	0	0.00	1	16.30	16.25	-1	1,749	-0.06%
2021/04/01	0	0.00	2	16.25	16.15	-2	2,042	-0.10%
2021/03/30	5	16.71	0	0.00	16.60	5	2,203	0.23%
2021/03/29	14	16.98	0	0.00	16.85	14	2,338	0.60%
2021/03/25	6	16.13	0	0.00	15.80	6	2,368	0.25%
2021/03/24	1	16.20	2	16.10	16.20	-1	2,363	-0.04%
2021/03/23	0	0.00	5	15.60	15.70	-5	2,358	-0.21%
2021/03/18	1	16.30	0	0.00	16.30	1	2,355	0.04%
2021/03/16	0.5	16.45	0	0.00	16.25	0.5	2,363	0.02%
2021/03/15	0	0.00	2	16.38	16.50	-2	2,380	-0.08%
2021/03/11	0	0.00	4	16.25	16.30	-4	2,425	-0.16%
2021/03/10	0	0.00	1	16.15	16.15	-1	2,431	-0.04%
2021/03/09	0	0.00	1	15.90	15.85	-1	2,459	-0.04%
2021/03/08	0	0.00	2	15.90	15.85	-2	2,497	-0.08%
2021/03/05	2	16.15	1	16.15	16.00	1	2,505	0.04%
2021/03/04	1	16.20	0	0.00	16.10	1	2,533	0.04%
2021/03/03	0	0.00	3	16.35	16.55	-3	2,556	-0.12%
2021/03/02	15	17.08	10	16.96	16.55	5	2,568	0.19%
2021/02/26	1	16.25	0	0.00	15.95	1	2,348	0.04%
2021/02/25	1	16.25	2	16.13	16.25	-1	2,371	-0.04%
2021/02/24	0	0.00	1	16.20	15.95	-1	2,380	-0.04%
2021/02/23	0	0.00	3	16.27	16.20	-3	2,393	-0.13%
2021/02/22	0	16.25	3	16.65	16.75	-3	2,394	-0.13%
2021/02/19	4	16.59	1	16.05	16.70	3	2,398	0.13%
2021/02/18	16	15.72	2	15.83	16.20	14	2,383	0.59%
2021/02/17	4	15.18	7	14.84	15.55	-3	2,429	-0.12%
2021/02/05	2	15.53	3	15.65	15.25	-1	2,405	-0.04%
2021/02/04	0	0.00	8	15.76	15.70	-8	2,468	-0.32%
2021/02/03	3	15.92	6	16.01	15.80	-3	2,619	-0.11%
2021/02/02	0	0.00	1	15.90	15.80	-1	2,713	-0.04%
2021/02/01	6	15.73	16	15.78	15.70	-10	2,738	-0.37%
2021/01/29	1	16.60	15	16.51	16.45	-14	2,924	-0.48%
2021/01/27	3	17.03	3	17.03	17.20	0	2,964	0.00%
2021/01/26	2	17.40	3	17.70	17.35	-1	2,987	-0.03%
2021/01/25	2	17.73	1	18.20	17.60	1	3,032	0.03%
2021/01/22	2	17.60	5	17.95	17.25	-3	3,096	-0.10%
2021/01/21	4	18.35	12	18.23	17.90	-8	3,180	-0.25%
2021/01/20	34	18.90	9	19.08	18.90	25	3,253	0.77%
2021/01/19	0	0.00	2	18.70	18.15	-2	3,348	-0.06%
2021/01/18	6.2	18.87	22	18.82	18.50	-15.8	3,421	-0.46%
2021/01/15	1	17.40	14	18.18	18.10	-13	3,406	-0.38%
2021/01/13	4	17.60	1	17.50	17.40	3	3,788	0.08%
2021/01/12	6	18.13	25	17.84	18.15	-19	3,862	-0.49%
2021/01/11	1	17.15	10	17.21	17.10	-9	3,958	-0.23%
2021/01/08	3	17.50	7	17.42	17.55	-4	4,060	-0.10%
2021/01/07	1	17.75	9	17.73	17.80	-8	4,070	-0.20%
2021/01/06	16	17.91	4	18.14	17.60	12	4,080	0.29%
2021/01/05	7	18.80	7	18.97	18.80	0	4,079	0.00%
2021/01/04	4	18.81	31	18.51	18.45	-27	4,122	-0.65%
2020/12/31	6	19.83	0	0.00	19.50	6	4,116	0.15%
2020/12/30	16	19.87	13	19.95	19.95	3	4,130	0.07%
2020/12/29	118	20.37	27	20.02	20.45	91	4,167	2.18%	大買/
2020/12/28	50	20.73	58	20.73	20.80	-8	4,215	-0.19%
2020/12/25	61	18.91	63	19.00	18.95	-2	4,005	-0.05%
2020/12/24	5	17.32	17	17.30	18.05	-12	4,000	-0.30%
2020/12/23	45.3	18.93	28	18.49	17.50	17.3	4,303	0.40%
2020/12/22	9	17.73	10	17.87	18.25	-1	4,376	-0.02%
2020/12/21	1	16.40	0	0.00	16.60	1	4,908	0.02%
2020/12/18	0	0.00	2	16.60	16.60	-2	5,366	-0.04%
2020/12/17	0	0.00	1	16.75	16.65	-1	5,774	-0.02%
2020/12/16	1	16.50	6	16.78	16.75	-5	5,961	-0.08%
2020/12/15	0	0.00	1	16.40	16.40	-1	6,032	-0.02%
2020/12/14	1	16.40	1.1	16.49	16.40	-0.1	6,098	0.00%
2020/12/11	0	0.00	2	16.55	16.40	-2	6,325	-0.03%
2020/12/10	0	0.00	1	16.80	16.80	-1	6,435	-0.02%
2020/12/09	2	16.98	0	0.00	16.70	2	6,571	0.03%
2020/12/08	2	17.25	3.1	17.29	17.55	-1.1	6,584	-0.02%
2020/12/07	0	0.00	3	16.60	16.80	-3	6,562	-0.05%
2020/12/04	2	16.75	9	16.93	16.70	-7	6,535	-0.11%
2020/12/03	1	17.05	1	17.25	17.10	0	6,524	0.00%
2020/12/02	4	17.01	11	17.01	16.95	-7	6,504	-0.11%
2020/12/01	1	17.55	0	0.00	17.75	1	6,470	0.02%
2020/11/30	7	17.99	2	18.40	17.85	5	6,468	0.08%
2020/11/27	1	18.10	2	17.90	18.10	-1	6,442	-0.02%
2020/11/26	5	17.74	3	17.80	17.65	2	6,414	0.03%
2020/11/25	3	17.90	13	18.08	17.70	-10	6,405	-0.16%
2020/11/24	9	18.59	10	18.30	18.30	-1	6,375	-0.02%
2020/11/23	7	18.84	4	18.91	18.80	3	6,353	0.05%
2020/11/20	6	18.85	2	19.10	19.10	4	6,334	0.06%
2020/11/19	2	19.00	31	19.00	18.95	-29	6,315	-0.46%
2020/11/18	3	18.68	4	18.95	18.90	-1	6,306	-0.02%
2020/11/17	2	19.05	10	18.97	18.85	-8	6,301	-0.13%
2020/11/16	2	18.73	2	18.83	19.40	0	6,297	0.00%
2020/11/13	7	18.14	1	18.30	19.00	6	6,259	0.10%
2020/11/12	11	18.83	9	18.91	18.85	2	6,177	0.03%
2020/11/11	12	18.75	9	18.54	18.45	3	6,119	0.05%
2020/11/10	36	20.13	2	20.05	20.05	34	5,987	0.57%
2020/11/09	2	21.95	9	22.18	22.25	-7	5,905	-0.12%
2020/11/06	10	22.27	12	22.09	22.00	-2	5,909	-0.03%
2020/11/05	30	22.58	2	22.75	22.40	28	5,792	0.48%
2020/11/04	1	23.00	7	22.83	22.90	-6	5,817	-0.10%
2020/11/03	144	23.55	0	0.00	23.35	144	6,028	2.39%	大買/鉅額交易
2020/11/02	55	23.17	7	23.09	23.35	48	6,164	0.78%
2020/10/30	13.4	23.74	6	24.53	23.45	7.4	6,162	0.12%
2020/10/29	13	24.87	12	24.14	24.70	1	6,209	0.02%
2020/10/28	12	24.38	28	24.51	24.25	-16	6,114	-0.26%
2020/10/27	61	26.65	291	26.15	25.30	-230	6,014	-3.82%	大賣/鉅額交易
2020/10/26	65	27.94	45	27.36	27.30	20	5,845	0.34%
2020/10/23	18	27.20	41	26.87	27.10	-23	5,753	-0.40%
2020/10/22	13	26.71	34	26.66	26.60	-21	5,696	-0.37%
2020/10/21	86	28.27	142	28.00	27.00	-56	5,616	-1.00%	大賣/
2020/10/20	56	27.98	94	27.94	27.60	-38	5,298	-0.72%
2020/10/19	44	27.38	70	27.27	28.75	-26	5,200	-0.50%
2020/10/16	79	24.95	31	25.54	26.15	48	5,070	0.95%
2020/10/15	26	23.57	12	23.68	23.80	14	4,966	0.28%
2020/10/14	13	23.45	60	23.31	23.40	-47	4,954	-0.95%
2020/10/13	6	22.77	30	23.09	23.25	-24	4,959	-0.48%
2020/10/12	53	23.30	8	23.29	22.55	45	4,960	0.91%
2020/10/08	5	23.88	3	23.95	24.00	2	4,925	0.04%
2020/10/07	5	23.85	3	23.60	23.85	2	5,030	0.04%
2020/10/06	2	22.90	32	22.90	22.85	-30	4,993	-0.60%
2020/10/05	12	23.18	21	23.34	23.40	-9	5,052	-0.18%
2020/09/30	58	20.95	12	21.03	21.30	46	4,956	0.93%
2020/09/29	6	20.56	51	20.48	20.70	-45	4,928	-0.91%
2020/09/28	110	21.71	167	21.48	20.80	-57	4,870	-1.17%	大買/大賣/
2020/09/25	89	23.72	66	23.50	22.60	23	4,541	0.51%
2020/09/24	138	25.06	134	24.95	25.10	4	4,331	0.09%	大買/大賣/
2020/09/23	86	23.27	129	23.32	24.20	-43	3,727	-1.15%	大賣/
2020/09/22	116	21.87	38	21.71	22.00	78	3,272	2.38%	大買/
2020/09/21	51	20.88	12	21.50	21.65	39	2,879	1.35%
2020/09/18	36	19.43	36	19.57	19.70	0	2,702	0.00%
2020/09/17	13	19.27	20	19.54	19.25	-7	2,642	-0.26%
2020/09/16	97	19.67	116	19.77	19.50	-19	2,607	-0.73%	大賣/
2020/09/15	105	18.68	53	18.57	18.60	52	2,392	2.17%	大買/
2020/09/14	74	17.87	10	18.10	18.35	64	2,294	2.79%
2020/09/11	0	0.00	4	16.85	16.70	-4	2,170	-0.18%
2020/09/10	0	0.00	2	16.30	16.15	-2	2,160	-0.09%
2020/09/04	1	16.15	7	16.16	16.25	-6	2,253	-0.27%
2020/09/03	6	15.99	0	0.00	15.95	6	2,260	0.27%
2020/09/02	1	16.20	1	16.35	16.20	0	2,272	0.00%
2020/09/01	1	16.25	0	0.00	16.20	1	2,314	0.04%
2020/08/31	0	0.00	1	16.40	16.30	-1	2,390	-0.04%
2020/08/28	0	0.00	4	16.45	15.85	-4	2,455	-0.16%
2020/08/26	4	16.06	0	0.00	15.95	4	2,435	0.16%
2020/08/25	5	15.90	5	16.05	16.15	0	2,430	0.00%
2020/08/24	0	0.00	1	15.80	15.85	-1	2,431	-0.04%
2020/08/21	0	0.00	1	15.55	15.75	-1	2,427	-0.04%
2020/08/19	1	16.65	0	0.00	16.05	1	2,386	0.04%
2020/08/18	6	16.67	0	0.00	16.60	6	2,367	0.25%
2020/08/17	1	17.00	0	0.00	16.65	1	2,356	0.04%
2020/08/14	2	16.90	1	16.90	17.15	1	2,340	0.04%
2020/08/13	6	16.57	1	17.20	16.35	5	2,312	0.22%
2020/08/12	3	16.60	2	16.55	16.80	1	2,290	0.04%
2020/08/11	15	17.96	1	17.10	17.10	14	2,251	0.62%
2020/08/10	1	19.00	35	19.11	19.00	-34	2,157	-1.58%
2020/08/07	67	19.94	23	20.45	19.80	44	2,080	2.11%
2020/08/06	18	18.86	12	18.29	19.65	6	1,848	0.32%
2020/08/05	2	17.90	10	17.98	17.90	-8	1,677	-0.48%
2020/08/04	57	18.04	21	17.79	17.90	36	1,617	2.23%
2020/08/03	0	0.00	12	16.60	16.60	-12	1,481	-0.81%
2020/07/30	0	0.00	1	14.95	14.80	-1	1,452	-0.07%
2020/07/29	1	14.80	2	15.25	14.75	-1	1,446	-0.07%
2020/07/28	3	14.60	5	14.86	14.40	-2	1,434	-0.14%
2020/07/27	1	14.75	0	0.00	14.75	1	1,423	0.07%
2020/07/24	3	15.70	1	16.10	15.20	2	1,415	0.14%
2020/07/23	4	14.99	0	0.00	15.00	4	1,393	0.29%
2020/07/22	9	15.20	14	15.36	15.20	-5	1,383	-0.36%
2020/07/21	3	14.63	3	14.58	14.50	0	1,354	0.00%
2020/07/20	4	13.98	23	14.41	15.00	-19	1,339	-1.42%
2020/07/17	7	14.36	11	14.65	14.25	-4	1,313	-0.30%
2020/07/16	14	15.35	9	15.84	15.05	5	1,283	0.39%
2020/07/15	8	16.04	3	16.10	15.75	5	1,254	0.40%
2020/07/14	65	16.97	37	17.27	16.35	28	1,222	2.29%
2020/07/13	0	0.00	18	16.70	16.70	-18	1,071	-1.68%
2020/07/10	8	13.93	12	14.31	15.20	-4	1,056	-0.38%
2020/07/09	8	13.98	7	14.44	13.85	1	929	0.11%
2020/07/08	17	15.79	17	15.98	15.35	0	863	0.00%
2020/07/07	12	17.18	1	17.50	17.05	11	794	1.38%
2020/07/06	10	18.50	2	19.20	18.90	8	725	1.10%
2020/07/03	0	0.00	1	18.50	19.55	-1	703	-0.14%
2020/07/02	10	18.65	1	18.50	18.65	9	692	1.30%
2020/07/01	81	19.18	0	0.00	18.85	81	686	11.80%
2020/06/30	2	19.10	9	18.21	19.10	-7	673	-1.04%
2020/06/29	0	0.00	9	17.25	17.40	-9	651	-1.38%
2020/06/24	0	0.00	2	16.25	16.40	-2	637	-0.31%
2020/06/23	1	17.10	7	17.02	16.65	-6	612	-0.98%
2020/06/22	3	19.40	0	0.00	18.45	3	569	0.53%
2020/06/19	2	19.90	0	0.00	20.50	2	549	0.36%
2020/06/18	10	21.30	1	21.40	21.00	9	523	1.72%
2020/06/17	2	19.90	2	21.00	20.95	0	500	0.00%
2020/06/16	5	19.26	0	0.00	19.60	5	468	1.07%
2020/06/15	1	17.90	3	17.90	17.90	-2	425	-0.47%
2020/06/12	12	16.48	0	0.00	16.30	12	400	3.00%
2020/06/11	4	15.29	0	0.00	15.25	4	384	1.04%
2020/06/08	9	14.08	1	14.50	14.00	8	310	2.58%
2020/06/05	19	14.94	3	14.80	14.70	16	262	6.09%
2020/06/04	16	14.55	0	0.00	14.60	16	180	8.87%
2019/09/18	0	0.00	1	8.14	8.14	-1	78	-1.27%
2019/09/17	0	0.00	1	7.96	7.96	-1	78	-1.27%
2019/09/16	0	0.00	1	7.91	8.00	-1	78	-1.28%
2019/03/28	0	0.00	2	9.30	9.30	-2	20	-9.72%
2019/01/16	0	9.65	0	0.00	9.65	0	21	0.01%
2019/01/02	0	10.15	0	0.00	10.15	0	25	0.01%
2018/12/28	0	10.10	0	0.00	10.20	0	25	0.01%
2018/09/03	0	0.00	3	10.60	10.60	-3	43	-6.94%
2018/04/10	3	11.60	0	0.00	11.50	3	72	4.15%