台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    34.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上市 電機機械類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日馳 (1526)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28034.75134.4034.30-1299-0.33%
2024/03/27234.3300.0034.3022980.67%
2024/03/26934.59933.9834.0002960.00%
2024/03/25034.19133.6533.95-1291-0.34%
2024/03/2200.00333.5533.35-3289-1.04%
2024/03/21033.880.133.9533.90-0.1287-0.03%
2024/03/20034.030.233.9534.00-0.2285-0.07%
2024/03/19433.597934.7433.70-75279-26.88%
2024/03/187132.6800.0033.107127126.11%
2024/03/15832.08131.9532.3072682.60%
2024/03/14032.99432.1031.85-4267-1.49%
2024/03/13032.81132.2532.35-1264-0.38%
2024/03/12033.8600.0032.9502580.01%
2024/03/111.133.24233.3533.25-0.9255-0.35%
2024/03/088.234.470.133.1533.108.12473.28%
2024/03/071537.492.937.3636.6512.11936.25%
2024/03/06134.15334.1334.20-278-2.55%
2024/03/0500.00031.6031.10058-0.05%
2024/03/04032.7500.0031.550570.00%
2024/03/01032.2500.0031.750560.00%
2024/02/29032.2000.0031.950560.00%
2024/02/270.131.7500.0031.550.1570.17%
2024/02/26031.8500.0031.700550.00%
2024/02/22032.2800.0031.900560.01%
2024/02/21033.4000.0032.100560.00%
2024/02/20032.1000.0032.100600.07%
2024/02/19032.435031.9532.05-5060-82.87%
2024/02/16131.9500.0031.951581.70%
2024/01/31032.1300.0031.200530.00%
2024/01/30031.9500.0031.400530.00%
2024/01/26032.5000.0031.550560.00%
2024/01/24131.7000.0031.701571.74%
2024/01/23033.1500.0031.700580.00%
2024/01/17032.0000.0031.800600.00%
2024/01/12032.3000.0032.050630.00%
2024/01/100.132.6900.0032.000.1690.14%
2024/01/04033.1000.0032.700740.00%
2024/01/02033.5000.0033.000770.00%
2023/12/25034.1000.0032.900780.00%
2023/12/190.233.4500.0033.100.2820.18%
2023/12/18033.8500.0033.400820.00%
2023/12/14033.2500.0033.400850.00%
2023/12/13033.5000.0033.250860.01%
2023/12/1200.00033.5533.700850.00%
2023/12/070.134.00034.0034.200.1850.17%
2023/12/050.234.5000.0034.250.2860.22%
2023/12/04034.2000.0034.450860.00%
2023/12/010.133.9000.0034.000.1850.12%
2023/11/30033.5000.0033.850850.00%
2023/11/2900.00133.8533.65-188-1.13%
2023/11/28034.2000.0034.350880.00%
2023/11/27134.2000.0034.101871.14%
2023/11/24434.1500.0034.104874.55%
2023/11/221034.00033.6034.00108711.45%
2023/11/21133.8000.0033.601871.14%
2023/11/2000.00033.8534.000870.00%
2023/11/173333.3000.0034.00338737.86%
2023/11/14231.8000.0032.102822.42%
2023/11/130.132.000.132.0832.00083-0.03%
2023/11/0600.00031.9532.000890.00%
2023/11/0200.000.131.5030.15-0.186-0.12%
2023/11/0100.000.329.9229.85-0.385-0.33%
2023/10/31031.2000.0029.850860.00%
2023/10/30031.350.130.3030.25-0.188-0.15%
2023/10/26031.1500.0029.950880.00%
2023/10/240.130.5000.0030.300.1890.06%
2023/10/200.130.4200.0030.750.1890.15%
2023/10/19131.02131.1031.150880.04%
2023/10/18032.8000.0032.000850.04%
2023/10/170.133.5000.0033.000.1840.06%
2023/10/120.134.0000.0033.850.11010.10%
2023/10/0300.00134.0033.95-1104-0.96%
2023/10/02034.10034.1033.9501100.03%
2023/09/2800.00034.2533.9501110.00%
2023/09/211134.5000.0034.55111169.44%
2023/09/202034.6500.0034.752011617.14%
2023/09/1200.00534.7535.15-5134-3.73%
2023/09/05036.5000.0036.2501500.00%
2023/09/04136.45136.2036.2001520.00%
2023/09/01036.2000.0036.0001520.00%
2023/08/31135.95135.9035.9501540.00%
2023/08/23235.9800.0035.8021621.23%
2023/08/22136.0000.0035.8511620.61%
2023/08/21135.5000.0035.6011620.61%
2023/08/1500.000.134.5034.90-0.1166-0.05%
2023/08/14035.450.134.7534.10-0.1167-0.04%
2023/08/1000.00036.4035.700166-0.01%
2023/08/0900.000.136.0535.80-0.1165-0.04%
2023/08/080.136.8500.0036.000.11660.04%
2023/07/31136.6000.0036.6511710.58%
2023/07/2800.00136.8536.90-1173-0.57%
2023/07/26137.00237.0837.20-1174-0.57%
2023/07/191.136.2600.0035.451.11810.59%
2023/07/181.136.6100.0036.551.11770.64%
2023/07/1300.00038.3038.0001790.00%
2023/07/1100.000.138.3038.25-0.1185-0.04%
2023/07/10038.4000.0038.2001920.01%
2023/07/03539.4000.0039.2051962.54%
2023/06/3000.00439.0839.20-4195-2.05%
2023/06/2900.00139.1539.00-1196-0.51%
2023/06/28139.2500.0039.1511970.51%
2023/06/27438.7800.0038.9042001.99%
2023/06/260.139.4000.0038.700.12040.05%
2023/06/21139.3500.0039.3511990.50%
2023/06/20040.0000.0039.6502020.01%
2023/06/190.340.0000.0039.950.32040.14%
2023/06/1600.000.241.5741.40-0.2204-0.07%
2023/06/1500.002041.5141.40-20205-9.73%
2023/06/14040.4500.0041.4002040.02%
2023/06/1300.000.240.6740.20-0.2206-0.10%
2023/06/120.340.755.440.6040.40-5.2205-2.52%
2023/06/09141.5100.0041.6512010.51%
2023/06/0600.00041.9541.200211-0.01%
2023/06/0500.00041.9541.3002140.00%
2023/06/02341.5500.0041.4532181.37%
2023/05/290.141.0000.0040.850.12410.05%
2023/05/26141.0000.0041.1012410.41%
2023/05/2300.00041.2041.150247-0.01%
2023/05/22040.2000.0040.7002490.00%
2023/05/1900.00040.9540.3002480.00%
2023/05/1500.000.139.9839.85-0.1248-0.03%
2023/05/1200.000.839.7439.90-0.8249-0.32%
2023/05/1100.000.839.7439.40-0.8251-0.32%
2023/05/040.140.0000.0040.150.12510.02%
2023/05/0200.00040.0040.0502510.00%
2023/04/2800.00041.4040.0002520.00%
2023/04/2700.00039.9539.9002520.00%
2023/04/2600.00439.7539.80-4250-1.60%
2023/04/24040.6000.0040.2502490.00%
2023/04/2100.000.340.9240.40-0.3253-0.12%
2023/04/2000.00441.2540.85-4251-1.59%
2023/04/1900.00041.8041.6002460.00%
2023/04/18042.330.142.8841.800244-0.02%
2023/04/17042.550.142.9542.05-0.1242-0.05%
2023/04/14142.153.142.4042.00-2.1241-0.88%
2023/04/138.142.242.842.4442.055.32352.25%
2023/04/12043.19243.0843.20-2227-0.87%
2023/04/110.142.301.142.3942.40-1220-0.45%
2023/04/10142.05042.2041.9512210.45%
2023/04/07042.2300.0042.1502210.00%
2023/04/06041.78242.0342.25-2222-0.90%
2023/03/31241.6500.0041.6022200.91%
2023/03/30041.70141.5541.60-1221-0.45%
2023/03/2900.000.141.7941.30-0.1223-0.05%
2023/03/28042.77042.1041.250228-0.01%
2023/03/27142.00043.0441.8512340.42%
2023/03/24043.10043.1542.150237-0.01%
2023/03/23142.7500.0042.2012400.42%
2023/03/22143.351643.4143.25-15239-6.26%
2023/03/21043.005.143.1142.90-5.1264-1.92%
2023/03/20043.555.142.8642.75-5.1273-1.86%
2023/03/1700.00441.4041.65-4271-1.48%
2023/03/1600.00042.5140.9502700.00%
2023/03/1500.00142.2542.15-1270-0.37%
2023/03/1400.00043.6042.2002720.00%
2023/03/13042.85142.5142.45-1277-0.36%
2023/03/101.142.9700.0043.001.12770.40%
2023/03/09144.50144.2544.1502780.00%
2023/03/08144.5500.0044.6512770.36%
2023/03/07144.3500.0044.3012770.36%
2023/03/066.245.14345.0744.353.22741.18%
2023/03/03243.1000.0043.2522590.77%
2023/03/02042.4000.0042.2002550.00%
2023/03/01042.80042.9542.150256-0.01%
2023/02/24342.3500.0042.4032561.17%
2023/02/23142.40142.6042.6002610.00%
2023/02/22442.3100.0042.5042681.50%
2023/02/21042.20142.1542.50-1270-0.37%
2023/02/20041.882.441.4341.55-2.4270-0.90%
2023/02/17042.13042.2341.6002690.00%
2023/02/16141.7000.0041.7012790.36%
2023/02/15041.906.341.4141.30-6.3315-2.00%
2023/02/14041.65042.9541.4503170.00%
2023/02/13041.1000.0040.9003260.00%
2023/02/10042.0300.0041.2503300.00%
2023/02/0900.00043.4541.5003410.00%
2023/02/0800.00043.9041.8003770.00%
2023/02/0700.00042.5041.9003790.00%
2023/02/030.142.1000.0042.050.13850.03%
2023/02/01041.8000.0041.5503870.00%
2023/01/31041.6300.0041.2503930.00%
2023/01/16040.6500.0040.3004100.00%
2023/01/12140.3000.0040.0514490.22%
2023/01/1100.00340.4040.30-3451-0.67%
2023/01/10241.2100.0041.2524530.45%
2023/01/09041.4500.0041.3504590.00%
2023/01/0600.00840.8141.00-8460-1.74%
2023/01/05540.8500.0040.8554761.05%
2023/01/04141.2000.0040.9514810.21%
2023/01/0300.000.143.9540.85-0.1488-0.01%
2022/12/2900.000.140.9540.60-0.1495-0.02%
2022/12/2800.00840.8840.70-8502-1.59%
2022/12/26140.9000.0040.8515100.20%
2022/12/23140.8100.0041.1015140.19%
2022/12/22042.0000.0041.3505220.00%
2022/12/215.140.790.141.5040.9055330.93%
2022/12/2000.000.142.1541.15-0.1536-0.01%
2022/12/19042.700.243.0041.90-0.2546-0.03%
2022/12/16743.320.143.6443.006.95451.26%
2022/12/1500.00144.1044.10-1553-0.18%
2022/12/13143.555.143.7744.00-4.1558-0.73%
2022/12/12045.951.246.6146.55-1.2543-0.23%
2022/12/0800.00545.3545.20-5540-0.92%
2022/12/060.145.900.146.0045.650.16120.01%
2022/12/05047.100.146.6646.35-0.1618-0.01%
2022/12/0200.000.246.7846.30-0.2621-0.03%
2022/12/01047.2500.0046.0006300.00%
2022/11/29145.351.745.6245.35-0.7660-0.10%
2022/11/28544.7400.0044.6056740.74%
2022/11/25244.400.345.5044.251.76910.24%
2022/11/2400.000.145.4544.65-0.1701-0.01%
2022/11/23045.9500.0044.4507260.00%
2022/11/21144.500.145.0044.400.98310.11%
2022/11/1800.000.246.9846.50-0.2880-0.02%
2022/11/17046.2800.0046.0508960.00%
2022/11/1600.002.145.7845.65-2.1927-0.23%
2022/11/1500.000.146.0046.15-0.1960-0.01%
2022/11/14145.050.745.8246.000.39790.03%
2022/11/111645.540.946.3945.2515.19981.51%
2022/11/10247.6000.0047.6029820.20%
2022/11/09049.9500.0047.8501,0120.00%
2022/11/0800.00148.0047.45-11,044-0.10%
2022/11/072.147.55147.5547.551.11,0670.10%
2022/11/04147.2000.0047.6011,1060.09%
2022/11/01044.0500.0044.8501,2700.00%
2022/10/31046.9500.0044.2501,2710.00%
2022/10/28044.4500.0043.2001,2700.00%
2022/10/2700.002043.4544.10-201,268-1.58%
2022/10/26142.60143.0042.6001,2630.00%
2022/10/25043.4000.0042.9001,2600.00%
2022/10/24047.5000.0043.8001,2540.00%
2022/10/21846.14345.3544.1551,2510.40%
2022/10/20049.0000.0048.1001,2160.00%
2022/10/19149.7000.0049.0011,2130.08%
2022/10/18049.30150.1050.30-11,208-0.08%
2022/10/171647.79148.3548.45151,2031.25%
2022/10/14049.4400.0048.9501,1960.00%
2022/10/13348.632048.4946.95-171,198-1.42%
2022/10/12050.50150.8050.70-11,184-0.08%
2022/10/11048.751.348.8250.20-1.31,180-0.11%
2022/10/06051.0000.0049.9001,1710.00%
2022/10/052450.94050.9050.10241,1742.04%
2022/10/0400.00049.6049.8001,1770.00%
2022/09/2900.00250.4050.30-21,173-0.17%
2022/09/28350.73249.5049.2011,1690.09%
2022/09/2700.00052.5052.5001,1610.00%
2022/09/26153.10653.1252.10-51,161-0.43%
2022/09/23155.00755.2754.70-61,153-0.52%
2022/09/221754.771155.0954.8061,1490.52%
2022/09/21155.2000.0055.1011,1350.09%
2022/09/2000.00056.5056.3001,1260.00%
2022/09/19258.20856.8056.20-61,127-0.53%
2022/09/1600.00357.0057.00-31,117-0.27%
2022/09/1500.00057.6757.2001,1160.00%
2022/09/141157.441157.5057.4001,1140.00%
2022/09/131658.2412.160.3157.003.91,0970.36%
2022/09/12258.40258.6558.3001,0500.00%
2022/09/08258.30858.2058.30-61,044-0.58%
2022/09/0700.00557.2057.40-51,036-0.48%
2022/09/06957.26357.3956.5061,0270.58%
2022/09/05558.70657.7558.80-11,010-0.10%
2022/09/023.158.37258.7558.601.19970.11%
2022/09/01559.004.559.2858.700.59840.05%
2022/08/312.159.02159.2059.1019700.11%
2022/08/3000.00559.4458.80-5972-0.51%
2022/08/29457.68157.5057.6039490.32%
2022/08/261.157.059.158.3557.80-7.9930-0.85%
2022/08/253.155.83256.3555.301.18510.13%
2022/08/232255.2123.154.6154.80-1.1783-0.14%
2022/08/221054.6056.554.2853.30-46.5750-6.20%
2022/08/191.152.56152.0052.600.17120.01%
2022/08/1800.001253.9653.50-12691-1.73%
2022/08/16452.7000.0052.2046430.62%
2022/08/151552.16152.2052.50146102.29%
2022/08/12251.05251.6551.6005710.00%
2022/08/11150.20550.1050.60-4543-0.74%
2022/08/10350.50451.0551.00-1495-0.20%
2022/08/091449.151749.3950.30-3457-0.66%
2022/08/08747.793.248.0348.053.83661.04%
2022/08/05243.65143.6543.7012980.34%
2022/08/03042.3500.0042.2002920.00%
2022/08/0100.00443.0843.05-4291-1.37%
2022/07/28141.8500.0041.7512940.34%
2022/07/27043.1500.0042.8502890.00%
2022/07/26243.0300.0042.9522870.70%
2022/07/25143.0500.0043.2012870.35%
2022/07/21342.4000.0042.5532861.05%
2022/07/18241.0000.0041.0022800.71%
2022/07/15141.4000.0040.9512780.36%
2022/07/14040.8500.0040.7502750.01%
2022/07/1100.00243.0042.90-2257-0.78%
2022/07/08342.4700.0042.0532511.20%
2022/07/06141.4000.0041.1512460.41%
2022/07/05142.7000.0042.8012450.41%
2022/07/012043.8000.0043.95202418.28%
2022/06/30046.1400.0045.7502350.00%
2022/06/2900.00346.7046.95-3233-1.29%
2022/06/232044.7000.0045.10202288.74%
2022/06/22245.1500.0045.1522270.88%
2022/06/202745.9000.0045.152721812.33%
2022/06/14048.101447.6548.20-14212-6.56%
2022/06/131.149.79149.7549.200.12080.02%
2022/06/08450.18250.7549.6521991.00%
2022/05/3000.00048.2048.4001750.00%
2022/05/200.148.3500.0048.300.11860.05%
2022/05/1300.00146.8546.10-1179-0.56%
2022/05/12146.0000.0045.6511810.55%
2022/05/11047.0000.0046.4501840.00%
2022/05/09146.0000.0046.0511990.50%
2022/05/04045.6500.0045.8502010.00%
2022/04/29345.2500.0045.4032151.40%
2022/04/2600.00046.0045.650245-0.01%
2022/04/2500.00045.5545.650252-0.01%
2022/04/2100.00046.9547.150269-0.01%
2022/04/1900.00146.6546.45-1325-0.31%
2022/04/18047.2000.0046.4503960.00%
2022/04/14147.5100.0047.6014740.21%
2022/04/13147.1600.0047.6014750.21%
2022/04/12246.9000.0047.0024810.42%
2022/03/30248.7000.0048.2024860.41%
2022/03/23049.9800.0049.0004850.00%
2022/03/21048.70149.5049.35-1486-0.21%
2022/03/18049.9500.0048.2004860.00%
2022/03/17048.05148.2048.20-1495-0.20%
2022/03/16049.5000.0047.0004920.00%
2022/03/1500.000.247.5047.10-0.2494-0.04%
2022/03/09045.6500.0045.1004890.00%
2022/03/08045.95744.0044.35-7489-1.43%
2022/03/07345.48445.5945.65-1485-0.21%
2022/03/04052.9000.0047.6004780.00%
2022/02/25347.0000.0047.4034870.62%
2022/02/24147.0000.0047.2514890.20%
2022/02/18049.6000.0048.9005200.00%
2022/02/16049.85150.1049.55-1530-0.19%
2022/02/14148.7000.0049.0515520.18%
2022/02/11049.8800.0049.8005740.00%
2022/02/1000.00350.7350.40-3574-0.52%
2022/02/0900.00149.6550.50-1568-0.18%
2022/01/18551.52151.7950.5045350.74%
2022/01/17250.40450.3551.20-2528-0.38%
2022/01/142351.031750.4050.4065241.14%
2022/01/131153.111754.5452.50-6512-1.17%
2022/01/122853.54253.7053.90264785.43%
2022/01/111953.161753.1453.8024590.44%
2022/01/10553.65953.0954.70-4389-1.02%
2022/01/0700.00049.9049.8003160.00%
2022/01/0600.00549.6049.80-5313-1.59%
2022/01/04050.40050.1050.4003150.00%
2022/01/0300.001049.9549.95-10314-3.18%
2021/12/28147.9500.0048.0513240.31%
2021/12/22248.5500.0048.4023660.55%
2021/12/16448.4500.0048.7044240.94%
2021/12/1500.00549.2548.95-5432-1.16%
2021/12/14949.0700.0048.9094372.06%
2021/12/13350.50550.7650.40-2436-0.46%
2021/12/09649.04549.0049.0014450.22%
2021/12/08148.6500.0048.6014500.22%
2021/12/0700.00248.9348.60-2473-0.42%
2021/12/0600.00149.1548.80-1500-0.20%
2021/12/0100.00149.1049.20-1515-0.19%
2021/11/3000.00349.3349.30-3526-0.57%
2021/11/26349.1300.0049.1535370.56%
2021/11/25051.1000.0050.5005340.00%
2021/11/2400.00350.5351.10-3537-0.56%
2021/11/23150.80250.6550.30-1538-0.19%
2021/11/19350.4700.0050.7035350.56%
2021/11/1800.00251.1051.00-2535-0.37%
2021/11/17150.90051.2050.8015320.19%
2021/11/16348.83150.1050.2025180.39%
2021/11/1500.00149.0549.40-1518-0.19%
2021/11/11249.58250.2049.8005250.00%
2021/11/10148.85249.3849.35-1526-0.19%
2021/11/09147.00146.3046.8005190.00%
2021/11/08546.00546.1146.2005250.00%
2021/11/05546.30146.3546.5045450.73%
2021/11/04247.65146.8047.2515830.17%
2021/11/03049.90545.7745.70-5597-0.84%
2021/10/2800.00146.1046.20-1685-0.15%
2021/10/26146.05246.7846.60-1894-0.11%
2021/10/18544.5500.0044.2051,0220.49%
2021/10/13144.2000.0044.1511,0690.09%
2021/10/12144.3000.0044.5511,0810.09%
2021/10/08146.8500.0046.0511,0880.09%
2021/10/0700.00046.7046.7001,1190.00%
2021/10/0600.00245.5044.90-21,163-0.17%
2021/10/0500.00644.6045.35-61,234-0.49%
2021/10/04446.4500.0045.0041,2690.32%
2021/10/012.148.870.648.2047.901.51,3690.11%
2021/09/3000.00151.0050.50-11,413-0.07%
2021/09/2900.00050.1050.4001,5040.00%
2021/09/28151.2000.0051.6011,5830.06%
2021/09/27652.68251.7051.6041,6190.25%
2021/09/24353.00153.5052.6021,6710.12%
2021/09/231.352.20152.9052.600.31,7290.02%
2021/09/22050.7000.0051.0001,7510.00%
2021/09/17151.80152.1052.0001,8050.00%
2021/09/151051.8000.0051.70101,9490.51%
2021/09/141051.201351.6251.90-31,945-0.15%
2021/09/13151.5000.0051.2011,9340.05%
2021/09/10251.40252.5051.1001,9320.00%
2021/09/095.350.61750.6150.90-1.71,912-0.09%
2021/09/06147.75647.7547.60-51,893-0.26%
2021/09/03248.1500.0048.0521,9050.10%
2021/09/02148.05147.6547.6501,9130.00%
2021/09/0100.00148.2548.25-11,914-0.05%
2021/08/31148.05147.9047.9001,9130.00%
2021/08/3000.00147.5547.55-11,919-0.05%
2021/08/2700.00148.1048.00-11,938-0.05%
2021/08/26248.65148.3048.3511,9370.05%
2021/08/25248.75148.9048.9011,9460.05%
2021/08/24148.80148.3548.3501,9460.00%
2021/08/2300.00149.4048.90-11,950-0.05%
2021/08/20147.10347.6348.00-21,949-0.10%
2021/08/19347.53147.0547.0521,9500.10%
2021/08/18248.28447.9648.80-21,963-0.10%
2021/08/172.147.8500.0047.502.11,9860.11%
2021/08/1600.00248.5549.10-21,979-0.10%
2021/08/12250.65150.8050.8011,9590.05%
2021/08/11150.20251.5050.70-11,961-0.05%
2021/08/105.152.68151.7051.604.11,9520.21%
2021/08/095.154.8400.0054.305.11,9270.26%
2021/08/06655.80155.5055.0051,9170.26%
2021/08/055.156.85157.0056.504.11,9060.22%
2021/08/04157.52658.8757.60-51,914-0.26%
2021/08/03257.50656.9256.70-41,893-0.21%
2021/08/028.158.06658.5357.302.11,9030.11%
2021/07/3042.161.5021.262.1058.5020.91,8711.11%
2021/07/29457.95658.3258.80-21,709-0.12%
2021/07/28255.65356.1056.70-11,678-0.06%
2021/07/27557.04456.6556.2011,6780.06%
2021/07/26356.87657.6857.80-31,679-0.18%
2021/07/23155.20655.5555.10-51,660-0.30%
2021/07/22555.28153.9053.9041,6670.24%
2021/07/212.154.14153.6052.901.11,6690.07%
2021/07/202.154.86354.3754.40-0.91,657-0.05%
2021/07/16357.30256.7056.7011,6670.06%
2021/07/15056.50156.5056.60-11,670-0.06%
2021/07/14756.14655.8856.3011,6780.06%
2021/07/13956.551357.9955.50-41,690-0.24%
2021/07/122058.877.259.3958.1012.81,6540.78%
2021/07/092160.651960.9460.5021,5930.13%
2021/07/0821.260.341761.2061.504.21,6000.26%
2021/07/071658.521858.5059.00-21,539-0.13%
2021/07/062959.2331.159.0758.80-21,574-0.13%
2021/07/0518.157.4511.157.4158.0071,7620.40%
2021/07/02455.43755.9955.10-31,773-0.17%
2021/07/011255.13955.7254.7031,7780.17%
2021/06/301055.042255.0455.00-121,754-0.68%
2021/06/291352.94352.8352.70101,6900.59%
2021/06/28354.90454.0354.60-11,673-0.06%
2021/06/25853.192.152.2953.0061,6590.36%
2021/06/24351.207.154.0154.40-4.11,574-0.26%
2021/06/22149.0500.0049.1511,5410.06%
2021/06/17149.6500.0050.1011,5440.06%
2021/06/16449.291048.8349.30-61,542-0.39%
2021/06/15150.20250.2050.20-11,536-0.07%
2021/06/11450.80150.1049.9531,5320.20%
2021/06/10951.59651.9251.4031,5140.20%
2021/06/09350.0700.0049.4031,5000.20%
2021/06/0800.00149.4550.50-11,495-0.07%
2021/06/07148.25348.4249.35-21,498-0.13%
2021/06/04350.4000.0049.8031,4920.20%
2021/05/31249.10149.8049.1011,4540.07%
2021/05/28049.90149.8049.55-11,447-0.07%
2021/05/2700.00150.5049.20-11,442-0.07%
2021/05/26650.82349.8049.7031,4380.21%
2021/05/251.150.66551.3851.50-3.91,420-0.28%
2021/05/2000.00644.4844.25-61,404-0.43%
2021/05/1900.00443.6444.65-41,410-0.28%
2021/05/18741.30242.1043.1051,4060.36%
2021/05/17339.72440.8639.20-11,396-0.07%
2021/05/1400.00545.8543.50-51,381-0.36%
2021/05/13344.5300.0044.4031,3690.22%
2021/05/12443.78143.2043.8531,3530.22%
2021/05/11548.4400.0048.0051,3390.37%
2021/05/10151.50252.2051.00-11,327-0.08%
2021/05/07250.00449.4849.60-21,313-0.15%
2021/05/0600.001.248.3948.25-1.21,313-0.09%
2021/05/05147.20649.1348.20-51,310-0.38%
2021/05/04445.83248.5748.1021,3070.15%
2021/05/03350.43350.3750.3001,2910.00%
2021/04/29352.2000.0052.7031,2790.23%
2021/04/28552.6200.0052.5051,2750.39%
2021/04/27953.5700.0052.6091,2690.71%
2021/04/261254.5500.0054.70121,2570.95%
2021/04/23654.57255.0054.4041,2670.32%
2021/04/227.255.676.156.7453.501.11,2710.09%
2021/04/2100.00158.4057.50-11,249-0.08%
2021/04/20158.80158.8057.5001,2420.00%
2021/04/19255.302.157.4258.20-0.11,239-0.01%
2021/04/16256.103.256.3656.00-1.21,205-0.10%
2021/04/15456.78157.2056.9031,2220.25%
2021/04/14056.60654.8756.50-61,218-0.49%
2021/04/13958.5411.658.9257.80-2.61,181-0.22%
2021/04/121558.7118.258.8958.10-3.21,130-0.28%
2021/04/093461.4221.261.8460.2012.81,0471.23%
2021/04/08755.3916.455.7557.60-9.4767-1.22%
2021/04/0739.251.614152.2052.40-1.8673-0.27%
2021/04/061050.75550.2650.8056380.78%
2021/04/01448.98749.3448.60-3617-0.49%
2021/03/31148.90148.3548.2006050.00%
2021/03/30949.04949.1448.9005930.00%
2021/03/26045.8000.0045.7505590.00%
2021/03/257.246.90546.5645.402.25870.37%
2021/03/23245.4000.0044.5526010.33%
2021/03/19044.401044.1944.20-10622-1.61%
2021/03/1500.00844.4844.65-8699-1.14%
2021/03/12043.1800.0043.7007040.00%
2021/03/111443.63143.1043.50137221.80%
2021/03/10041.9500.0041.8507570.00%
2021/03/09141.4000.0041.6517720.13%
2021/03/08042.9500.0042.3007960.00%
2021/03/05044.8000.0042.3508080.00%
2021/03/04043.9000.0042.7508270.00%
2021/02/26243.03243.0343.2008720.00%
2021/02/25143.35343.3243.50-2882-0.23%
2021/02/2400.00343.7043.65-3892-0.34%
2021/02/2300.00243.3043.75-2915-0.22%
2021/02/22544.87544.1544.2009570.00%
2021/02/19144.60443.2044.60-3948-0.32%
2021/02/1800.00442.5342.15-4947-0.42%
2021/02/1700.00342.1342.00-3951-0.32%
2021/02/05241.5000.0041.4029590.21%
2021/02/04141.5000.0041.3019830.10%
2021/02/02341.5000.0041.4031,0620.28%
2021/02/01640.2800.0040.6061,1340.53%
2021/01/2900.00140.2040.05-11,177-0.08%
2021/01/28641.68141.9041.2551,2050.41%
2021/01/25142.40141.4042.6001,2830.00%
2021/01/20342.50141.6541.1021,4480.14%
2021/01/19143.8500.0043.6011,4850.07%
2021/01/181042.911043.7443.7001,4970.00%
2021/01/15243.580.443.7542.201.61,5030.11%
2021/01/1300.00144.8044.40-11,518-0.07%
2021/01/12244.1800.0043.7021,5630.13%
2021/01/0800.00547.6046.00-51,631-0.31%
2021/01/0400.00246.7046.70-21,870-0.11%
2020/12/3100.00145.7545.85-12,039-0.05%
2020/12/3000.00145.4045.65-12,163-0.05%
2020/12/28144.80145.4545.4502,6110.00%
2020/12/24146.401146.1146.10-103,119-0.32%
2020/12/2300.00145.3045.30-13,289-0.03%
2020/12/221046.301.945.6245.208.13,5370.23%
2020/12/211145.861145.5945.9003,6370.00%
2020/12/18248.601.348.6048.600.73,6620.02%
2020/12/17549.98150.1050.1043,6930.11%
2020/12/16350.1300.0050.2033,7080.08%
2020/12/15051.30450.8549.75-43,740-0.11%
2020/12/14149.7700.0050.7013,7730.03%
2020/12/11350.53251.8050.4013,9380.03%
2020/12/1000.00550.7051.30-53,967-0.13%
2020/12/091051.11250.8050.7084,0200.20%
2020/12/08351.40151.6051.2024,1500.05%
2020/12/07350.90150.9050.6024,3370.05%
2020/12/04751.903051.8851.70-234,980-0.46%
2020/12/031051.711051.2951.2005,0940.00%
2020/12/02151.902351.4451.90-225,117-0.43%
2020/12/01150.60450.7350.70-35,131-0.06%
2020/11/30451.25451.5050.7005,1840.00%
2020/11/27451.131051.5551.40-65,216-0.11%
2020/11/26450.40950.3050.40-55,261-0.10%
2020/11/25250.2000.0050.1025,3420.04%
2020/11/24351.10550.3250.20-25,376-0.04%
2020/11/231950.98951.1251.10105,4410.18%
2020/11/20651.371251.4650.90-65,500-0.11%
2020/11/191150.951651.4551.70-55,513-0.09%
2020/11/18549.81449.5549.5515,5350.02%
2020/11/1700.00149.2049.05-15,575-0.02%
2020/11/16450.00249.5349.3025,6690.04%
2020/11/13649.33349.5549.6035,7260.05%
2020/11/12849.4811.149.2149.05-3.15,842-0.05%
2020/11/11849.687.150.1649.800.96,0320.01%
2020/11/101150.36450.7550.2076,0410.12%
2020/11/09152.503852.8751.80-376,039-0.61%
2020/11/05651.63351.2050.9036,0890.05%
2020/11/04350.70250.9550.8016,2040.02%
2020/11/031251.13551.1650.7076,2930.11%
2020/11/02450.8000.0050.4046,5330.06%
2020/10/3010152.166551.8650.20366,6510.54% 大買/
2020/10/291149.501150.4550.6006,9030.00%
2020/10/28650.332550.0650.20-197,026-0.27%
2020/10/27950.11249.8850.0077,1870.10%
2020/10/26652.13252.3051.5047,2150.06%
2020/10/23452.28251.9052.2027,2470.03%
2020/10/22451.75251.7051.5027,2460.03%
2020/10/21151.60352.2751.80-27,247-0.03%
2020/10/20952.57152.4052.0087,2480.11%
2020/10/19452.05952.4852.70-57,208-0.07%
2020/10/16251.10751.1650.60-57,171-0.07%
2020/10/151652.82252.6051.60147,1570.20%
2020/10/142452.51252.7052.50227,1400.31%
2020/10/13852.561652.1952.00-87,134-0.11%
2020/10/12954.575656.3352.00-477,070-0.66%
2020/10/0812057.1611756.8856.0036,9570.04% 大買/大賣/
2020/10/078355.976455.8355.70196,9080.28%
2020/10/067154.9114354.5555.20-726,877-1.05% 大賣/
2020/10/053452.001352.2053.00216,5690.32%
2020/09/309250.238650.2150.8066,4830.09%
2020/09/2919351.6917352.2249.90206,4400.31% 大買/大賣/
2020/09/288149.713350.2451.20486,0780.79%
2020/09/252048.842949.0649.50-95,937-0.15%
2020/09/241148.966148.9047.70-505,731-0.87%
2020/09/233848.305547.8447.70-175,735-0.30%
2020/09/221047.731747.5748.80-75,693-0.12%
2020/09/2100.00147.6047.35-15,647-0.02%
2020/09/18247.7800.0047.3025,6460.04%
2020/09/17447.63247.7048.0525,6410.04%
2020/09/161648.29948.1247.5075,7350.12%
2020/09/15446.75346.7046.0015,6100.02%
2020/09/141945.70145.8545.70185,5820.32%
2020/09/114048.317747.9146.70-375,532-0.67%
2020/09/107649.812049.2948.00565,4011.04%
2020/09/0932850.9750051.2849.75-1725,242-3.28% 大買/大賣/鉅額交易
2020/09/086648.2811.848.2549.5554.24,6431.17%
2020/09/072145.653045.6145.05-94,544-0.20%
2020/09/042344.202245.3345.6014,5820.02%
2020/09/032645.883046.1845.50-44,645-0.09%
2020/09/023345.221445.6846.20194,6270.41%
2020/09/012345.55645.2845.40174,6770.36%
2020/08/3145.144.994145.4344.754.14,7000.09%
2020/08/281543.542843.7043.75-134,634-0.28%
2020/08/271244.264244.0644.00-304,627-0.65%
2020/08/261243.831644.1043.45-44,579-0.09%
2020/08/253343.72343.7543.00304,5470.66%
2020/08/24344.181244.9943.45-94,546-0.20%
2020/08/211441.771043.0842.8044,5220.09%
2020/08/203840.891940.5739.90194,5560.42%
2020/08/192345.341345.6744.10104,6470.22%
2020/08/184646.372946.5746.10174,6270.37%
2020/08/177646.488046.5447.25-44,654-0.09%
2020/08/14943.89343.8843.3564,5940.13%
2020/08/131843.6400.0043.65184,6670.39%
2020/08/12643.11543.3444.2014,6520.02%
2020/08/114843.404343.7142.7054,6070.11%
2020/08/104745.972546.8244.20224,5040.49%
2020/08/072645.384045.4445.60-144,360-0.32%
2020/08/066044.9911345.1246.20-534,250-1.25% 大賣/
2020/08/051041.122441.4342.30-143,962-0.35%
2020/08/0416742.709442.7440.50733,8281.91% 大買/
2020/08/033741.293241.1741.8053,4630.14%
2020/07/313736.577036.6938.00-333,318-0.99%
2020/07/302434.633334.7334.55-93,141-0.29%
2020/07/291333.57733.2533.5063,0680.20%
2020/07/28532.12332.0031.7023,0230.07%
2020/07/2700.00132.8032.35-13,015-0.03%
2020/07/241132.861032.8532.2513,0100.03%
2020/07/23532.8500.0032.7052,9950.17%
2020/07/22333.15233.2033.1012,9830.03%
2020/07/2100.007333.4333.25-732,971-2.46%
2020/07/201533.11633.4333.0592,9370.31%
2020/07/17532.996.132.6832.70-1.12,921-0.04%
2020/07/16433.331233.2233.10-82,893-0.28%
2020/07/152733.84233.1832.90252,8810.87%
2020/07/143735.215835.2233.80-212,845-0.74%
2020/07/131233.871634.0434.20-42,717-0.15%
2020/07/101932.141932.8931.8002,6240.00%
2020/07/093133.9400.0033.20312,6011.19%
2020/07/082434.101334.3733.95112,5600.43%
2020/07/073234.216033.7033.65-282,493-1.12%
2020/07/064833.633033.9133.95182,4600.73%
2020/07/034033.771933.9133.95212,4360.86%
2020/07/023434.467534.8934.80-412,392-1.71%
2020/07/01532.44232.5032.3532,2770.13%
2020/06/301232.20432.3032.1582,2590.35%
2020/06/291632.16632.5532.10102,2410.45%
2020/06/242731.681132.1732.20162,2200.72%
2020/06/233833.924034.4332.20-22,192-0.09%
2020/06/22632.081032.4633.20-42,045-0.20%
2020/06/191130.40430.7330.2071,9970.35%
2020/06/18931.0800.0030.9591,9860.45%
2020/06/171331.5100.0031.00131,9800.66%
2020/06/161031.9700.0031.80101,9560.51%
2020/06/152432.04632.2331.70181,9260.93%
2020/06/122729.774.129.5830.3022.91,8671.23%
2020/06/114431.978132.1931.20-371,815-2.04%
2020/06/1034.132.29732.2632.0027.11,7411.56%
2020/06/09234.7500.0034.3021,6520.12%
2020/06/08737.012337.4636.10-161,620-0.99%
2020/06/051834.303034.9635.65-121,521-0.79%
2020/06/04133.00432.9432.45-31,443-0.21%
2020/06/03331.97332.7032.2001,4230.00%
2020/06/02432.20431.5031.5001,3850.00%
2020/06/011233.711.333.7532.7510.71,3560.79%
2020/05/293.131.321432.4333.35-10.91,317-0.83%
2020/05/28431.361132.0932.00-71,277-0.55%
2020/05/271130.78231.3831.2591,2330.73%
2020/05/264133.504033.9432.7511,1510.09%
2020/05/2513630.7514131.3831.45-5957-0.52% 大買/大賣/
2020/05/223027.222427.0428.6069110.66%
2020/05/213225.412025.4326.00127571.59%
2020/05/20623.83223.9524.0046020.66%
2020/05/19220.88221.1821.8504930.00%
2020/04/3000.00219.3519.05-2390-0.51%
2020/04/29219.0000.0019.0523920.51%
2020/04/0800.00118.0018.00-1337-0.30%
2020/03/3100.00715.8615.90-7316-2.21%
2020/03/30215.701415.8315.90-12316-3.79%
2020/03/27916.6000.0016.0093152.85%
2020/03/25116.751216.8116.30-11305-3.60%
2020/03/242116.4300.0016.25212987.03%
2020/03/2000.001114.3514.65-11280-3.92%
2020/03/1700.00114.9014.50-1266-0.38%
2020/03/13215.25115.3015.2512730.37%
2020/03/0900.00118.8018.60-1240-0.42%
2020/02/2700.00119.8019.70-1239-0.42%
2020/02/26220.2000.0020.3022360.84%
2020/02/2100.00121.3021.40-1236-0.42%
2020/02/12120.5000.0020.4012490.40%
2020/01/31120.0000.0020.8512310.43%
2020/01/2000.00823.7823.75-8221-3.61%
2020/01/1500.00124.1024.10-1223-0.45%
2020/01/10823.9000.0023.9082313.46%
2020/01/07824.2800.0024.1582463.24%
2020/01/0600.00423.9024.30-4261-1.53%
2020/01/0300.00623.9523.85-6257-2.33%
2019/12/13223.30123.3023.2512800.36%
2019/12/04224.8800.0025.1522640.76%
2019/11/14524.4000.0024.2052861.75%
2019/11/12525.3000.0025.3052801.78%
2019/11/11525.8000.0025.6052791.79%
2019/11/0800.00125.6526.45-1279-0.36%
2019/11/07525.3500.0025.2552701.85%
2019/11/05125.3000.0025.4012750.36%
2019/10/3100.001325.6025.50-13282-4.60%
2019/10/25226.0000.0025.9023300.60%
2019/10/09226.3000.0026.2023680.54%
2019/10/04226.8000.0026.8023940.51%
2019/10/02126.7000.0026.7014060.25%
2019/09/27127.90127.8527.6504070.00%
2019/09/19128.8000.0028.8514370.23%
2019/09/16229.0000.0029.0024670.43%
2019/09/1100.00329.0529.15-3479-0.63%
2019/09/05330.25230.3530.2015110.20%
2019/08/23130.9500.0030.4016300.16%
2019/08/14229.5800.0029.2026490.31%
2019/08/06229.2300.0029.0526750.30%
2019/07/30232.1300.0031.2027240.28%
2019/07/2900.00232.1832.45-2719-0.28%
2019/07/16331.45231.9331.3017380.14%
2019/07/1200.00330.8030.40-3741-0.40%
2019/07/11130.90431.0030.85-3752-0.40%
2019/07/10230.40330.4530.55-1752-0.13%
2019/07/09130.10230.3830.00-1769-0.13%
2019/07/08230.75230.8030.7007880.00%
2019/07/0500.00330.4230.40-3804-0.37%
2019/07/04130.0500.0030.3018530.12%
2019/07/03230.35130.1530.1018690.12%
2019/07/02330.0800.0030.0038890.34%
2019/06/211930.851230.5330.2571,2850.54%
2019/06/20129.7000.0030.0011,5860.06%
2019/06/19130.2500.0029.9511,8280.05%
2019/06/18130.00129.8529.8501,8560.00%
2019/06/17730.491030.2729.75-31,858-0.16%
2019/06/1400.00128.9028.80-11,842-0.05%
2019/06/12329.5300.0029.2031,8750.16%
2019/06/11529.65230.0029.6031,9450.15%
2019/06/10129.5500.0029.6011,9510.05%
2019/06/06429.53329.3529.5512,0050.05%
2019/06/05529.6300.0029.1552,0120.25%
2019/06/04328.9700.0028.9532,0190.15%
2019/06/031129.51929.4329.5022,0300.10%
2019/05/3100.00728.4630.00-71,997-0.35%
2019/05/30227.2500.0027.3021,9840.10%
2019/05/29227.25127.1527.1011,9960.05%
2019/05/28126.75326.7827.45-22,009-0.10%
2019/05/27226.8300.0026.7022,0250.10%
2019/05/2300.00627.7427.65-62,047-0.29%
2019/05/17129.15229.2528.70-12,337-0.04%
2019/05/16129.9500.0029.6012,3830.04%
2019/05/15830.41130.0030.3572,4310.29%
2019/05/10330.4700.0029.4532,5400.12%
2019/05/09230.0000.0029.6522,5480.08%
2019/05/08131.1500.0031.2012,5360.04%
2019/05/07532.4000.0032.2052,5450.20%
2019/05/06633.0500.0032.2062,5990.23%
2019/05/03133.7000.0033.6512,6480.04%
2019/05/02134.00333.9033.90-22,734-0.07%
2019/04/30232.75832.5633.95-62,748-0.22%
2019/04/29234.40134.6033.0012,7720.04%
2019/04/26234.1000.0034.0022,8310.07%
2019/04/2400.00135.6535.55-13,320-0.03%
2019/04/23236.1000.0036.0523,3290.06%
2019/04/2200.00536.3536.50-53,345-0.15%
2019/04/19235.68136.3535.8513,3590.03%
2019/04/18135.80735.8035.40-63,368-0.18%
2019/04/17836.65536.5336.5033,3820.09%
2019/04/16437.38436.9837.0003,3950.00%
2019/04/15136.40636.0236.85-53,415-0.15%
2019/04/12436.49536.4036.50-13,473-0.03%
2019/04/11437.18837.8337.10-43,537-0.11%
2019/04/101937.78637.9338.05133,5520.37%
2019/04/091136.971737.0436.85-63,545-0.17%
2019/04/081736.6200.0036.60173,6010.47%
2019/04/03137.3000.0037.0513,6440.03%
2019/04/023.137.0500.0037.053.13,7440.08%
2019/04/01437.54236.8336.7023,9440.05%
2019/03/291837.831338.0037.4554,0370.12%
2019/03/28939.311339.1838.55-44,070-0.10%
2019/03/273839.523440.0039.1044,0240.10%
2019/03/26438.691738.5638.35-133,878-0.34%
2019/03/258339.186839.5539.50153,8440.39%
2019/03/223137.975238.1939.25-213,541-0.59%
2019/03/21735.931035.3535.70-33,344-0.09%
2019/03/19335.40235.1535.1513,3610.03%
2019/03/18335.62635.2035.30-33,390-0.09%
2019/03/15635.71935.5635.50-33,453-0.09%
2019/03/141036.01236.3535.3583,4690.23%
2019/03/13234.9000.0035.0023,4550.06%
2019/03/12735.16535.3935.1023,4800.06%
2019/03/11534.57133.9534.1043,5170.11%
2019/03/08633.5400.0033.8563,5780.17%
2019/03/0700.00233.8033.15-23,607-0.06%
2019/03/0600.00434.8834.65-43,627-0.11%
2019/03/05334.951234.5634.60-93,648-0.25%
2019/03/04434.20234.4034.4023,6810.05%
2019/02/27334.55434.8534.40-13,723-0.03%
2019/02/26235.2300.0035.0023,7310.05%
2019/02/25635.05335.0335.0033,7290.08%
2019/02/22435.35135.4035.1533,7390.08%
2019/02/21435.8600.0035.7043,7640.11%
2019/02/20536.511036.2636.00-53,818-0.13%
2019/02/197336.528136.5035.75-83,829-0.21%
2019/02/18435.111135.2034.80-73,803-0.18%
2019/02/152335.321635.5235.4073,9520.18%
2019/02/142135.25535.5334.50164,1070.39%
2019/02/13334.4800.0034.9034,1480.07%
2019/02/122235.034035.3034.90-184,157-0.43%
2019/02/11133.65133.3033.2004,0770.00%
2019/01/30433.50433.5033.4004,0800.00%
2019/01/29233.8800.0033.7024,0870.05%
2019/01/2800.00133.7533.70-14,140-0.02%
2019/01/25734.8000.0033.7574,1440.17%
2019/01/24734.621134.4834.45-44,096-0.10%
2019/01/231033.731333.9533.85-34,043-0.07%
2019/01/211033.48834.1133.1023,9510.05%
2019/01/181333.71933.9533.7043,9280.10%
2019/01/179536.028436.2934.10113,8690.28%
2019/01/162033.8910.233.8634.709.93,4920.28%
2019/01/15231.6800.0031.5523,4090.06%
2019/01/11132.70133.0531.9003,3950.00%
2019/01/10132.65532.4032.80-43,402-0.12%
2019/01/09932.79332.7732.4063,3940.18%
2019/01/08332.63532.7032.00-23,391-0.06%
2019/01/07432.95232.6532.6523,3790.06%
2019/01/04533.22433.6832.5513,3680.03%
2019/01/03433.151933.0633.80-153,310-0.45%
2019/01/02631.85132.1531.5553,2510.15%
2018/12/28632.35233.1832.6043,2220.12%
2018/12/27534.06733.3133.40-23,198-0.06%
2018/12/261234.05433.3932.1083,1360.26%
2018/12/25634.37635.0434.0003,0830.00%
2018/12/24835.391235.9235.10-42,988-0.13%
2018/12/223931.905032.5533.45-112,789-0.39%
2018/12/211029.76930.0430.4512,7640.04%
2018/12/20328.75128.2027.7022,7250.07%
2018/12/19129.1000.0029.1012,7330.04%
2018/12/181029.24229.1029.1082,7350.29%
2018/12/17330.85330.8230.6002,7380.00%
2018/12/14731.99831.8731.85-12,751-0.04%
2018/12/131234.40534.4433.4072,7050.26%
2018/12/12134.3000.0034.2512,6770.04%
2018/12/11335.65335.5735.3002,6430.00%
2018/12/10235.30935.1834.65-72,601-0.27%
2018/12/07133.0000.0033.0012,5230.04%
2018/12/062034.061833.4232.4022,4850.08%
2018/12/05235.6300.0035.6522,4260.08%
2018/12/041938.96439.1837.00152,3870.63%
2018/12/031539.29839.1338.7072,2910.31%
2018/11/30642.9900.0040.9062,2150.27%
2018/11/2900.00540.9941.55-52,162-0.23%
2018/11/28139.10237.9337.80-12,116-0.05%
2018/11/271238.92539.0038.2572,0890.33%
2018/11/26535.40737.6138.25-22,033-0.10%
2018/11/23334.2000.0034.8031,9780.15%
2018/11/2100.00135.2035.00-11,950-0.05%
2018/11/20234.63433.9835.00-21,928-0.10%
2018/11/191135.59134.1034.00101,8830.53%
2018/11/161237.10237.3037.30101,7940.56%
2018/11/151833.491933.4533.95-11,714-0.06%
2018/11/142830.513230.4130.90-41,583-0.25%
2018/11/132427.524527.3728.10-211,394-1.51%
2018/11/12524.83125.5525.5541,1870.34%
2018/11/0900.00322.0323.25-31,094-0.27%
2018/11/0800.00221.5021.15-21,058-0.19%
2018/11/07121.2000.0021.0011,0700.09%
2018/10/2900.00219.1819.00-2915-0.22%
2018/10/25118.7000.0018.2518900.11%
2018/10/2400.00720.4419.85-7876-0.80%
2018/10/23519.35219.4019.1538520.35%
2018/10/18118.40618.5718.20-5806-0.62%
2018/10/12118.2500.0018.5017100.14%
2018/10/1100.00218.0818.00-2685-0.29%
2018/10/02124.30124.7024.6005690.00%
2018/09/282526.902326.7726.0025230.38%
2018/09/2600.00123.6523.55-1369-0.27%
2018/09/25222.8000.0022.8523430.58%
2018/09/21123.55123.0023.5003240.00%
2018/09/2000.00124.1024.10-1282-0.35%
2018/08/2700.00232.2532.40-2276-0.72%
2018/07/31138.4500.0038.8513640.27%
2018/07/23140.2500.0040.0013550.28%
2018/07/1900.00240.8041.60-2356-0.56%
2018/07/1800.00341.2241.40-3358-0.84%
2018/07/1700.00341.6541.90-3358-0.84%
2018/07/0900.00241.2041.30-2370-0.54%
2018/07/05141.7000.0041.1014120.24%
2018/06/1900.00342.2542.10-3496-0.60%
2018/06/1400.00242.5042.10-2500-0.40%
2018/06/04142.9000.0042.7014910.20%
2018/05/29243.1500.0042.0026030.33%
2018/05/28243.7800.0043.2026060.33%
2018/05/1800.00145.7046.00-1658-0.15%
2018/05/17347.02147.4046.6526690.30%
2018/05/1600.00243.1045.95-2656-0.30%
2018/05/15242.1000.0041.8026410.31%
2018/05/02159.9000.0059.4018400.12%
2018/04/2700.00559.0459.30-5925-0.54%
2018/04/2600.00558.3658.50-5994-0.50%
2018/04/1700.001063.9062.90-101,360-0.74%
2018/04/1200.00259.3060.40-21,489-0.13%
2018/04/111162.7100.0062.60111,5270.72%
2018/04/031569.1400.0069.90151,6080.93%
2018/03/31868.5100.0067.3081,7460.46%
2018/03/30168.70168.7068.4001,7720.00%
2018/03/291168.4800.0068.20111,8200.60%
2018/03/28269.10168.6067.5011,8520.05%
2018/03/27568.98768.3368.40-21,886-0.11%
2018/03/23181.0000.0080.7011,9720.05%
2018/03/22283.60183.7083.0012,0040.05%
2018/03/2100.00183.4083.30-12,012-0.05%
2018/03/20183.2000.0083.2012,0210.05%
2018/03/19484.08184.8083.6032,0420.15%
2018/03/16284.15284.3583.4002,0570.00%
2018/03/14182.60183.7082.9002,1110.00%
2018/03/13482.95183.7083.2032,1300.14%
2018/03/12284.55284.5083.6002,1500.00%
2018/03/09382.97783.8484.20-42,155-0.19%
2018/03/08183.4000.0081.3012,1470.05%
2018/03/07485.58384.1782.9012,1440.05%
2018/03/061688.291887.0183.50-22,129-0.09%
2018/03/0500.00480.7883.80-42,075-0.19%
2018/02/23177.0000.0075.5012,0690.05%
2018/02/22176.60176.4076.2002,0780.00%
2018/02/21375.80376.2076.2002,0810.00%
2018/02/12574.22574.4273.0002,0840.00%
2018/02/0900.00173.0078.80-12,078-0.05%
2018/02/08379.101079.3778.50-72,083-0.34%
2018/02/07480.65381.6779.1012,1050.05%
2018/02/06680.00479.0577.9022,1240.09%
2018/02/02189.70190.3088.3002,1380.00%
2018/02/01691.171893.0489.10-122,168-0.55%
2018/01/31890.781090.6992.00-22,168-0.09%
2018/01/30386.57386.7086.2002,1220.00%
2018/01/29285.05187.1083.9012,1150.05%
2018/01/26385.1700.0085.5032,1090.14%
2018/01/25389.23787.6186.50-42,093-0.19%
2018/01/24587.22786.8786.40-22,082-0.10%
2018/01/233891.143891.1089.6002,0530.00%
2018/01/224093.203595.6190.3052,0400.25%
2018/01/19894.28794.3197.4012,0350.05%
2018/01/181293.881295.0391.2002,0380.00%
2018/01/171693.891391.9293.6032,0230.15%
2018/01/16485.38385.1786.8011,9870.05%
2018/01/1500.00482.5883.00-42,004-0.20%
2018/01/121283.78783.4779.0052,0250.25%
2018/01/11279.00280.9080.2002,0800.00%
2018/01/10679.05878.0580.00-22,054-0.10%
2018/01/08280.90981.5283.50-72,032-0.34%
2018/01/05276.50173.7076.5012,0040.05%
2018/01/03469.25369.2369.2012,0230.05%
2018/01/02364.20465.5066.50-12,050-0.05%
日馳 相關文章