和大 (1536)-國泰-板橋券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股▲1.46%
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	36.1	66.46	52.3	66.77	66.00	-16.1	6,852	-0.24%
2024/12/02	118.2	67.01	118.1	66.72	66.20	0.1	6,674	0.00%	大買/大賣/
2024/11/29	36	61.92	46.7	62.52	64.60	-10.7	6,081	-0.18%
2024/11/28	78.7	62.76	69	62.65	60.30	9.7	5,885	0.17%
2024/11/27	382	68.26	321.4	66.59	63.10	60.6	5,516	1.10%	大買/大賣/
2024/11/26	24	65.39	49.5	65.71	66.40	-25.5	4,348	-0.59%
2024/11/25	10.1	60.08	8	60.06	60.40	2.1	4,024	0.05%
2024/11/22	2	60.70	6.1	60.81	60.10	-4.1	4,055	-0.10%
2024/11/21	6.1	59.23	13.2	59.79	59.50	-7.1	4,015	-0.18%
2024/11/20	7.7	57.77	2.1	58.19	57.40	5.6	4,005	0.14%
2024/11/19	2	57.30	7	58.29	59.50	-5	4,063	-0.12%
2024/11/18	2.3	56.38	20.1	57.00	56.40	-17.8	4,109	-0.43%
2024/11/15	2	58.05	2	58.20	57.80	0	4,203	0.00%
2024/11/14	2.2	58.62	23	58.58	57.40	-20.8	4,346	-0.48%
2024/11/13	6.2	57.93	1	57.70	57.60	5.2	4,420	0.12%
2024/11/12	0.7	59.46	9.1	59.44	58.80	-8.4	4,684	-0.18%
2024/11/11	13.1	61.23	10.4	60.94	60.70	2.7	5,037	0.05%
2024/11/08	42.6	61.44	26.3	60.69	61.40	16.3	5,096	0.32%
2024/11/07	64.4	61.21	58.7	61.39	62.00	5.6	5,149	0.11%
2024/11/06	10	58.29	8.3	58.86	58.90	1.7	4,959	0.03%
2024/11/05	2.1	56.47	3	56.77	56.60	-0.9	5,090	-0.02%
2024/11/04	5.2	55.81	1	56.30	55.80	4.2	5,230	0.08%
2024/10/30	3	56.10	5	55.96	55.80	-2	5,498	-0.04%
2024/10/29	3.2	55.64	2	55.80	56.20	1.2	5,777	0.02%
2024/10/28	5.2	57.18	3	56.97	56.60	2.2	5,860	0.04%
2024/10/25	61.3	59.67	31.1	59.36	58.00	30.1	5,917	0.51%
2024/10/24	18.4	58.22	17.4	58.07	57.30	1	5,769	0.02%
2024/10/23	1.6	57.45	5.4	57.51	56.90	-3.9	5,745	-0.07%
2024/10/22	5	58.08	3.5	58.31	58.00	1.5	5,787	0.03%
2024/10/21	6.2	58.09	24.9	58.24	59.30	-18.7	5,834	-0.32%
2024/10/18	48.6	58.61	36	57.86	57.70	12.6	5,840	0.22%
2024/10/17	23	57.98	14	57.50	58.60	9	5,768	0.16%
2024/10/16	4	53.43	1	54.20	53.30	3	5,862	0.05%
2024/10/15	1.3	54.21	2	54.10	53.50	-0.8	6,053	-0.01%
2024/10/14	4.1	53.73	5	53.88	54.10	-0.9	6,453	-0.01%
2024/10/11	16.3	53.86	9.2	53.58	55.00	7.1	7,001	0.10%
2024/10/09	9.7	57.12	2	56.20	55.90	7.7	7,351	0.10%
2024/10/08	1.5	57.99	5	57.46	58.10	-3.6	7,823	-0.05%
2024/10/07	2.1	57.67	0	57.90	58.10	2.1	8,322	0.03%
2024/10/04	2.1	56.98	4	56.38	56.30	-1.9	9,004	-0.02%
2024/10/01	3.3	56.93	1	57.50	57.00	2.3	9,680	0.02%
2024/09/30	7.3	57.55	7.2	57.24	57.40	0.1	9,908	0.00%
2024/09/27	1.2	57.32	0	0.00	57.50	1.2	9,969	0.01%
2024/09/26	4.4	57.72	1.8	57.33	57.20	2.6	9,953	0.03%
2024/09/25	1.4	58.55	6	58.58	58.00	-4.6	9,943	-0.05%
2024/09/24	12	57.41	13	57.11	57.60	-1	9,913	-0.01%
2024/09/23	18.5	57.32	6	57.35	56.00	12.5	9,866	0.13%
2024/09/20	4	59.80	0	59.60	59.40	4	9,762	0.04%
2024/09/19	4	58.18	4	59.08	59.70	0	9,737	0.00%
2024/09/18	6.1	58.41	1	59.40	57.60	5.1	9,720	0.05%
2024/09/16	2.2	59.10	0	0.00	59.00	2.2	9,691	0.02%
2024/09/13	6	59.28	3	58.87	58.70	3	9,691	0.03%
2024/09/12	2	58.60	1	59.20	59.60	1	9,694	0.01%
2024/09/11	20.1	58.15	26.8	58.41	57.90	-6.7	9,729	-0.07%
2024/09/10	29	60.16	17	60.16	59.40	12	9,676	0.12%
2024/09/09	14	61.76	2	61.75	62.00	12	9,621	0.12%
2024/09/06	10	63.63	18.1	63.54	63.80	-8.1	9,602	-0.08%
2024/09/05	10.2	62.21	14	62.75	62.30	-3.9	9,584	-0.04%
2024/09/04	31.1	61.53	19	62.12	60.90	12.1	9,521	0.13%
2024/09/03	12	67.19	7	66.99	66.00	5	9,417	0.05%
2024/09/02	5	67.42	3	67.00	67.20	2	9,385	0.02%
2024/08/30	8.1	67.57	14	67.59	67.40	-5.9	9,378	-0.06%
2024/08/29	26	67.23	24	67.37	68.20	2	9,364	0.02%
2024/08/28	48.1	68.19	13	68.28	68.50	35.1	9,326	0.38%
2024/08/27	24	66.78	17	67.66	68.20	7	9,385	0.07%
2024/08/26	13	66.81	18	67.26	65.90	-5	9,614	-0.05%
2024/08/23	8	64.46	25	63.65	66.00	-17	9,548	-0.18%
2024/08/22	10	65.14	3	65.17	64.80	7	9,518	0.07%
2024/08/21	13.3	66.21	4.2	66.69	65.50	9.1	9,488	0.10%
2024/08/20	12.4	67.42	9	67.24	67.50	3.4	9,420	0.04%
2024/08/19	25.4	68.26	4.1	68.38	67.90	21.3	9,461	0.23%
2024/08/16	19	68.66	15	68.77	69.20	4	9,450	0.04%
2024/08/15	7	67.71	9	67.67	67.30	-2	9,320	-0.02%
2024/08/14	35	69.63	50.2	69.70	68.00	-15.2	9,214	-0.16%
2024/08/13	75	67.36	100.3	67.84	67.90	-25.3	8,917	-0.28%
2024/08/12	45	64.55	54.1	64.28	64.00	-9.1	8,521	-0.11%
2024/08/09	82.5	65.44	66	64.39	62.60	16.5	8,393	0.20%
2024/08/08	33	65.57	38	64.78	65.50	-5	8,160	-0.06%
2024/08/07	14.8	66.98	24.1	67.10	66.20	-9.3	8,038	-0.12%
2024/08/06	19.2	62.79	18	62.66	63.30	1.2	7,842	0.02%
2024/08/05	32.2	62.77	19.2	62.86	62.00	13	7,698	0.17%
2024/08/02	53.4	70.22	38.1	70.07	68.80	15.3	7,563	0.20%
2024/08/01	23.2	70.96	44	71.39	72.10	-20.8	7,407	-0.28%
2024/07/31	17	66.25	10	66.57	67.10	7	7,120	0.10%
2024/07/30	10	64.26	17.4	63.25	65.30	-7.4	7,023	-0.11%
2024/07/29	13.5	61.76	8	62.40	61.60	5.5	6,925	0.08%
2024/07/26	11	62.39	12	62.15	62.50	-1	6,932	-0.01%
2024/07/23	53	66.08	15	65.71	65.30	38	6,877	0.55%
2024/07/22	9.1	65.27	7	65.89	64.30	2	6,827	0.03%
2024/07/19	52.3	68.04	3.3	67.53	67.00	49	6,767	0.72%
2024/07/18	17.4	69.41	9.2	69.74	68.70	8.2	6,739	0.12%
2024/07/17	31.4	72.61	45.3	72.15	71.10	-13.9	6,585	-0.21%
2024/07/16	57.1	74.24	38.9	74.07	73.80	18.2	6,361	0.29%
2024/07/15	97.3	75.62	66.6	75.19	75.00	30.6	6,172	0.50%
2024/07/12	70.9	74.23	89.1	74.26	74.50	-18.3	5,798	-0.31%
2024/07/11	93.9	72.59	86.4	72.74	71.60	7.6	5,226	0.15%
2024/07/10	129.5	71.18	153.2	71.28	71.20	-23.7	4,822	-0.49%	大買/大賣/
2024/07/09	167.7	67.83	92.1	67.03	67.20	75.7	4,320	1.75%	大買/
2024/07/08	92.7	67.94	92.1	68.38	69.80	0.6	3,805	0.02%
2024/07/05	85.1	60.17	116.1	61.21	63.50	-31	3,146	-0.99%	大賣/
2024/07/04	56.5	58.08	66.3	58.45	57.80	-9.9	2,546	-0.39%
2024/07/03	12.1	55.90	64.1	55.96	57.20	-52	2,318	-2.24%
2024/07/02	2	54.80	4	54.60	54.70	-2	2,245	-0.09%
2024/07/01	3.6	54.92	0	0.00	54.90	3.6	2,242	0.16%
2024/06/28	2	55.75	0.1	55.62	55.30	1.9	2,240	0.08%
2024/06/27	60.3	55.78	9	55.94	55.60	51.3	2,251	2.28%
2024/06/26	1	54.81	3	55.20	54.60	-2	2,223	-0.09%
2024/06/25	2	54.85	0.2	55.00	55.20	1.8	2,226	0.08%
2024/06/24	5	55.16	2.3	55.09	54.80	2.7	2,225	0.12%
2024/06/21	1	56.00	0	0.00	56.00	1	2,227	0.04%
2024/06/20	0	0.00	8	56.50	56.50	-8	2,238	-0.36%
2024/06/19	13.1	56.37	5	56.46	56.30	8.1	2,230	0.36%
2024/06/18	12.1	56.06	9.4	56.73	56.80	2.6	2,210	0.12%
2024/06/17	1.1	54.72	0	0.00	55.00	1.1	2,140	0.05%
2024/06/14	2.1	54.65	20	54.66	54.60	-18	2,136	-0.84%
2024/06/13	1.2	54.17	14	54.40	54.30	-12.8	2,131	-0.60%
2024/06/12	0.1	54.20	8.6	54.49	54.20	-8.6	2,135	-0.40%
2024/06/11	0	0.00	5	55.54	55.00	-5	2,117	-0.24%
2024/06/06	2.1	55.77	8.3	56.13	55.60	-6.3	2,124	-0.29%
2024/06/05	3.2	57.09	1	57.00	56.70	2.2	2,116	0.10%
2024/06/04	14	57.77	1	58.10	57.80	13	2,114	0.61%
2024/06/03	4.3	58.47	6.1	58.14	58.00	-1.8	2,109	-0.08%
2024/05/31	32.2	58.94	13	58.84	59.40	19.2	2,073	0.93%
2024/05/30	141.3	58.46	84.1	59.00	59.00	57.2	1,949	2.93%	大買/
2024/05/29	3	54.60	5.3	55.16	54.50	-2.3	1,654	-0.14%
2024/05/28	9	55.71	5	55.60	55.30	4	1,685	0.24%
2024/05/27	2	55.45	0	55.27	55.60	2	1,712	0.12%
2024/05/24	3	54.93	0	55.00	55.10	3	1,771	0.17%
2024/05/23	17.2	56.91	14.2	56.14	55.10	3	1,914	0.16%
2024/05/22	12.2	55.93	17.9	55.99	55.60	-5.7	2,028	-0.28%
2024/05/21	7.3	54.25	0.5	55.17	55.20	6.8	1,998	0.34%
2024/05/20	2	53.40	3	53.60	53.60	-1	1,976	-0.05%
2024/05/17	2	53.65	0	0.00	53.50	2	1,979	0.10%
2024/05/16	1	53.10	0	0.00	53.00	1	1,998	0.05%
2024/05/15	5.1	53.80	1	53.50	53.20	4.1	2,009	0.20%
2024/05/14	0.1	53.38	0	0.00	53.10	0.1	2,016	0.01%
2024/05/13	0	52.10	1	52.80	52.80	-1	2,024	-0.05%
2024/05/10	0	52.10	0	0.00	52.40	0	2,055	0.00%
2024/05/09	2.1	51.92	30	51.70	51.70	-27.9	2,055	-1.36%
2024/05/08	1	52.60	0	0.00	53.00	1	2,041	0.05%
2024/05/07	7	52.99	0.1	53.40	53.20	6.9	2,040	0.34%
2024/05/06	0	0.00	0.3	54.00	53.50	-0.3	2,042	-0.02%
2024/05/03	0	0.00	1	54.20	54.00	-1	2,044	-0.05%
2024/05/02	1.1	54.68	1	54.80	54.80	0.1	2,053	0.00%
2024/04/30	39.1	55.58	21	56.03	54.50	18.1	2,046	0.89%
2024/04/29	0	54.60	1	54.69	54.80	-1	1,987	-0.05%
2024/04/26	5	54.38	10.4	54.49	54.40	-5.4	1,992	-0.27%
2024/04/25	11.4	54.38	9	54.14	54.10	2.4	1,977	0.12%
2024/04/24	13.2	55.06	23.6	54.74	55.20	-10.4	1,957	-0.53%
2024/04/23	0	0.00	0	52.50	52.70	0	1,894	0.00%
2024/04/22	0.1	51.70	0	0.00	51.90	0.1	1,892	0.00%
2024/04/19	2.2	52.67	1	52.22	52.60	1.2	1,883	0.06%
2024/04/18	4.2	54.09	4	53.90	53.90	0.2	1,857	0.01%
2024/04/16	3.1	51.11	0	0.00	50.90	3.1	1,817	0.17%
2024/04/15	6.2	53.28	4	53.52	53.30	2.2	1,802	0.12%
2024/04/12	0.1	54.80	11	54.66	54.10	-10.9	1,799	-0.61%
2024/04/11	16.1	55.46	3	55.37	55.30	13	1,793	0.73%
2024/04/10	2	53.70	23	55.28	55.20	-21	1,763	-1.19%
2024/04/09	2.5	52.94	4	52.83	52.40	-1.5	1,669	-0.09%
2024/04/08	6.1	51.49	4	51.70	52.00	2.1	1,654	0.13%
2024/04/03	7	52.03	0	0.00	52.40	7	1,650	0.42%
2024/04/02	1.3	52.24	2	52.15	52.00	-0.7	1,649	-0.04%
2024/04/01	4.2	52.63	9.3	52.57	52.80	-5.1	1,646	-0.31%
2024/03/29	2	50.75	2	50.90	50.60	0	1,632	0.00%
2024/03/28	1	51.40	0	0.00	51.30	1	1,631	0.06%
2024/03/27	0.1	50.80	0.3	50.80	50.70	-0.2	1,634	-0.01%
2024/03/26	0.2	50.70	1	51.00	50.50	-0.8	1,663	-0.05%
2024/03/25	2.3	51.05	1	51.00	50.90	1.3	1,661	0.08%
2024/03/22	3	51.40	1	51.30	51.60	2	1,665	0.12%
2024/03/21	0.1	51.89	0	0.00	51.50	0.1	1,669	0.00%
2024/03/20	1	51.40	0	0.00	51.10	1	1,686	0.06%
2024/03/19	2	51.70	1	52.20	51.70	1	1,712	0.06%
2024/03/18	0	51.20	11	51.88	52.30	-11	1,709	-0.64%
2024/03/15	5.2	51.34	8	51.78	51.00	-2.8	1,720	-0.17%
2024/03/14	1	52.80	5	52.70	53.00	-4	1,702	-0.23%
2024/03/13	2	53.00	0	0.00	52.80	2	1,706	0.12%
2024/03/12	2	53.05	0	0.00	53.60	2	1,704	0.12%
2024/03/11	4	52.35	1.1	51.91	52.40	2.9	1,692	0.17%
2024/03/08	2.1	52.58	4	52.10	52.00	-2	1,684	-0.12%
2024/03/07	5.3	52.64	3	53.03	52.50	2.3	1,671	0.14%
2024/03/06	3.1	53.64	4	53.73	53.60	-1	1,654	-0.06%
2024/03/05	7.2	53.95	1	53.90	54.10	6.2	1,651	0.38%
2024/03/04	8.3	54.95	4	55.08	54.60	4.3	1,631	0.26%
2024/03/01	15.2	55.48	13	55.25	55.20	2.2	1,608	0.14%
2024/02/29	16.3	55.28	10	55.63	56.40	6.3	1,567	0.40%
2024/02/27	29.6	55.90	22.5	56.13	56.00	7.1	1,517	0.47%
2024/02/26	49.6	57.40	37.2	56.72	57.30	12.4	1,443	0.86%
2024/02/23	34.6	54.36	74.3	53.82	54.60	-39.7	1,284	-3.09%
2024/02/22	11	52.02	7	52.34	52.20	4	1,048	0.39%
2024/02/21	25	51.55	0.6	51.80	51.50	24.5	977	2.50%
2024/02/20	16	51.78	2	51.80	51.70	14	964	1.45%
2024/02/19	15.4	52.07	2	52.10	51.90	13.4	954	1.41%
2024/02/16	2.1	50.91	1.5	51.27	51.40	0.6	934	0.06%
2024/02/15	2	50.55	0	0.00	50.60	2	913	0.22%
2024/02/05	3.3	50.90	1	50.30	50.80	2.3	889	0.26%
2024/02/02	4.3	51.47	1	52.00	51.10	3.3	870	0.38%
2024/02/01	0	52.80	0	0.00	52.60	0	833	0.00%
2024/01/31	4	52.43	0	0.00	52.50	4	826	0.48%
2024/01/30	0.1	52.85	0	0.00	52.50	0.1	819	0.01%
2024/01/29	1	53.59	3	53.10	53.10	-2	813	-0.24%
2024/01/26	0.2	53.80	0	0.00	53.70	0.2	803	0.03%
2024/01/25	2.1	53.69	10	53.45	53.00	-7.9	792	-1.00%
2024/01/24	0	0.00	1	54.30	54.40	-1	770	-0.13%
2024/01/23	1.1	54.23	11	53.73	53.90	-9.9	763	-1.29%
2024/01/22	5	52.85	12	53.54	53.60	-7	748	-0.93%
2024/01/19	0.1	53.65	5	53.64	53.60	-4.9	723	-0.68%
2024/01/18	3.1	53.50	30	53.73	53.50	-26.9	716	-3.76%
2024/01/17	2.1	54.32	11	54.12	54.20	-8.9	706	-1.26%
2024/01/16	1.1	55.51	13	55.60	55.50	-11.9	688	-1.74%
2024/01/15	3	56.20	2	56.10	56.50	1	681	0.15%
2024/01/12	1	56.70	0	0.00	56.20	1	687	0.15%
2024/01/11	0.1	55.80	0.1	56.00	56.20	0.1	687	0.01%
2024/01/10	1.2	56.31	1	56.20	56.20	0.2	679	0.03%
2024/01/09	3.3	56.70	2	56.80	56.70	1.3	672	0.20%
2024/01/08	0.1	57.87	1	57.90	57.30	-0.9	660	-0.14%
2024/01/05	1.1	58.20	1	57.70	57.70	0.1	651	0.02%
2024/01/04	0.2	59.21	2	58.60	58.40	-1.8	634	-0.29%
2024/01/03	0	0.00	1	59.60	59.50	-1	623	-0.16%
2024/01/02	0.1	59.61	0	0.00	59.80	0.1	619	0.01%
2023/12/29	2	59.80	0	0.00	59.70	2	615	0.33%
2023/12/28	0	59.70	0	0.00	59.80	0	617	0.00%
2023/12/27	0.2	59.77	1	59.60	59.60	-0.8	618	-0.14%
2023/12/26	3.2	60.11	3.1	60.00	60.10	0.1	632	0.02%
2023/12/25	3.1	59.60	1	59.67	59.60	2.1	620	0.33%
2023/12/22	3.3	59.19	1	59.00	58.90	2.3	614	0.38%
2023/12/21	5.2	58.71	1	58.80	58.70	4.2	605	0.69%
2023/12/20	6.1	59.50	6	59.70	59.90	0.1	569	0.01%
2023/12/19	1.6	60.06	2	59.90	59.80	-0.4	558	-0.07%
2023/12/18	4.3	60.66	0	0.00	60.60	4.3	537	0.79%
2023/12/15	0	60.65	0	0.00	60.80	0	527	0.00%
2023/12/14	10.2	60.96	8	60.89	60.50	2.2	509	0.44%
2023/12/13	0.5	61.49	0	0.00	61.20	0.5	475	0.09%
2023/12/12	6.3	61.36	0.2	61.50	61.60	6.1	476	1.28%
2023/12/11	0.1	62.34	0	0.00	62.30	0.1	461	0.02%
2023/12/08	0.2	63.13	4	62.10	62.40	-3.9	471	-0.82%
2023/12/07	0.1	63.10	5	63.08	63.00	-5	466	-1.06%
2023/12/05	2	63.65	0	0.00	63.40	2	452	0.44%
2023/12/04	2	64.20	0	0.00	64.30	2	443	0.45%
2023/12/01	10.2	64.60	0	0.00	64.80	10.2	439	2.31%
2023/11/30	92	64.24	1	64.40	64.10	91	430	21.16%
2023/11/29	1.1	63.99	0	0.00	64.00	1.1	423	0.26%
2023/11/28	2	63.40	0	0.00	63.60	2	421	0.47%
2023/11/27	3.2	63.40	0	0.00	63.00	3.2	418	0.78%
2023/11/24	1.1	63.61	0	0.00	63.90	1.1	414	0.25%
2023/11/22	1	63.80	5.1	63.68	63.60	-4.1	407	-1.01%
2023/11/17	0	0.00	0.1	63.10	63.40	-0.1	400	-0.02%
2023/11/16	1	62.80	0	0.00	63.40	1	401	0.25%
2023/11/15	0	0.00	2.1	63.25	63.50	-2.1	404	-0.53%
2023/11/14	0	62.70	1	62.50	62.70	-1	416	-0.24%
2023/11/13	0	62.30	1	62.90	62.90	-1	421	-0.23%
2023/11/10	1	62.30	0	0.00	62.40	1	427	0.23%
2023/11/09	0	0.00	1	63.00	62.60	-1	429	-0.23%
2023/11/08	0	0.00	1	63.70	63.70	-1	436	-0.23%
2023/11/07	0	0.00	1	63.50	63.60	-1	446	-0.22%
2023/11/02	0	0.00	1	62.40	62.40	-1	488	-0.20%
2023/11/01	0	61.80	0	0.00	61.80	0	495	0.00%
2023/10/31	0	62.50	3	62.07	61.90	-3	499	-0.60%
2023/10/30	0	62.00	0	0.00	62.00	0	506	0.00%
2023/10/27	0	62.00	1	61.90	61.80	-1	509	-0.19%
2023/10/26	0	62.40	0	0.00	62.10	0	516	0.00%
2023/10/25	0	0.00	1	62.50	62.70	-1	519	-0.19%
2023/10/24	0.1	61.80	0	0.00	62.10	0.1	525	0.01%
2023/10/23	2	62.30	1	62.20	61.90	1	531	0.19%
2023/10/20	1.2	61.45	0	0.00	62.30	1.2	533	0.22%
2023/10/19	1	63.30	0	0.00	63.30	1	532	0.19%
2023/10/18	2	65.05	0	0.00	65.30	2	529	0.38%
2023/10/17	0	0.00	2	65.40	65.00	-2	528	-0.38%
2023/10/16	0	65.76	0	0.00	65.40	0	545	0.00%
2023/10/06	0	65.20	0	0.00	65.10	0	591	0.00%
2023/10/04	12	65.46	0	0.00	65.40	12	634	1.89%
2023/10/03	5	66.78	0	0.00	66.50	5	633	0.79%
2023/10/02	10	67.58	14	67.64	67.70	-4	633	-0.63%
2023/09/28	0.1	64.07	0	0.00	63.90	0.1	620	0.02%
2023/09/27	1	64.00	2	63.80	63.90	-1	627	-0.16%
2023/09/26	0	64.50	1	64.60	65.00	-1	634	-0.16%
2023/09/21	2	66.05	1	66.00	66.00	1	671	0.15%
2023/09/20	0	66.80	2	66.50	66.50	-2	674	-0.30%
2023/09/19	3	66.73	0	0.00	66.40	3	687	0.44%
2023/09/18	1	66.00	0	0.00	66.00	1	695	0.14%
2023/09/15	1	65.82	0	0.00	65.60	1	702	0.15%
2023/09/14	0.1	66.90	0	0.00	66.60	0.1	703	0.01%
2023/09/13	0	67.60	0	0.00	66.60	0	718	0.00%
2023/09/12	0.2	66.00	0	0.00	66.00	0.2	734	0.03%
2023/09/11	0.1	64.60	0	0.00	64.70	0.1	770	0.01%
2023/09/07	1	65.40	0	0.00	65.50	1	867	0.12%
2023/09/05	1	66.50	1	66.10	66.10	0	927	0.00%
2023/09/01	0	0.00	1	66.00	65.90	-1	942	-0.11%
2023/08/31	0	65.50	0	0.00	65.60	0	947	0.00%
2023/08/30	1	65.80	0	0.00	65.50	1	950	0.11%
2023/08/29	0	0.00	1	65.40	65.40	-1	956	-0.10%
2023/08/24	1	64.10	0	0.00	64.20	1	958	0.10%
2023/08/23	0	63.70	0	0.00	63.90	0	959	0.00%
2023/08/22	2	64.30	0	0.00	63.60	2	966	0.21%
2023/08/21	0	64.00	5	64.08	64.50	-5	968	-0.51%
2023/08/18	2	65.30	6	65.02	65.00	-4	966	-0.41%
2023/08/17	0	0.00	1	63.40	63.90	-1	951	-0.11%
2023/08/16	0.2	62.50	0	0.00	62.80	0.2	958	0.02%
2023/08/15	0	63.10	1	62.70	63.00	-1	959	-0.10%
2023/08/14	3	62.27	0.2	62.50	62.40	2.9	963	0.30%
2023/08/11	1	62.80	1	63.70	63.70	0	962	0.00%
2023/08/10	1	62.91	3.1	63.17	63.40	-2	958	-0.21%
2023/08/09	2.2	64.27	3	64.30	64.10	-0.8	943	-0.08%
2023/08/07	1	65.31	1	65.30	65.40	0	927	0.00%
2023/08/04	0	0.00	1	66.10	66.00	-1	932	-0.11%
2023/08/02	1	66.20	4	66.45	66.00	-3	930	-0.32%
2023/08/01	11	66.92	1	67.00	66.60	10	921	1.09%
2023/07/31	2	67.30	1	67.80	66.70	1	920	0.11%
2023/07/28	0	67.80	0	0.00	67.50	0	914	0.00%
2023/07/26	0	66.55	6	66.35	66.20	-6	914	-0.66%
2023/07/24	1.1	66.51	13	66.40	66.20	-11.9	914	-1.30%
2023/07/21	0	0.00	1	67.10	67.10	-1	923	-0.11%
2023/07/20	5	67.90	5	67.70	67.70	0	935	0.00%
2023/07/19	5	67.20	0	0.00	67.10	5	932	0.54%
2023/07/18	1.1	66.52	0	0.00	66.40	1.1	934	0.12%
2023/07/17	1.3	67.67	1	67.50	67.20	0.3	929	0.03%
2023/07/14	0	67.40	3.5	67.43	67.40	-3.5	923	-0.38%
2023/07/13	2	68.10	0	0.00	67.80	2	921	0.22%
2023/07/12	1	68.50	1	68.30	68.20	0	919	0.00%
2023/07/11	1.1	68.62	0	0.00	68.90	1.1	929	0.12%
2023/07/10	0.5	70.20	0	0.00	70.00	0.5	904	0.06%
2023/07/07	0	0.00	2	70.10	70.10	-2	909	-0.22%
2023/07/06	0	71.10	0	0.00	70.70	0	907	0.00%
2023/07/04	2	70.75	0	70.80	70.40	2	905	0.22%
2023/07/03	1	70.50	0.1	70.84	70.50	0.9	898	0.10%
2023/06/30	0.1	71.89	1.1	71.69	71.90	-0.9	884	-0.10%
2023/06/29	1.5	71.00	0	71.10	70.80	1.5	873	0.17%
2023/06/27	1	70.50	6	70.93	70.50	-5	875	-0.58%
2023/06/26	1	71.20	0	0.00	71.10	1	864	0.12%
2023/06/21	0	0.00	15	71.20	72.00	-15	865	-1.73%
2023/06/20	2.1	71.51	0	0.00	71.40	2.1	864	0.24%
2023/06/19	0.2	72.11	3.1	71.81	71.70	-2.9	864	-0.34%
2023/06/16	1.2	73.54	6	73.40	72.70	-4.8	853	-0.57%
2023/06/15	12	74.38	16	74.34	74.40	-4	826	-0.48%
2023/06/14	41.1	74.73	8.1	74.84	74.80	33	794	4.16%
2023/06/13	6.1	72.60	54	72.70	72.90	-47.9	746	-6.42%
2023/06/12	14.2	72.50	17	72.36	72.00	-2.8	729	-0.39%
2023/06/09	23	72.35	1.6	73.62	73.50	21.4	714	3.00%
2023/06/08	0	0.00	7	71.33	71.30	-7	696	-1.00%
2023/06/07	0.1	71.66	2	71.80	72.20	-1.9	719	-0.26%
2023/06/06	3	71.67	0.1	71.80	71.20	2.9	730	0.40%
2023/06/05	3	72.60	0	72.60	72.30	3	786	0.38%
2023/06/02	11	72.30	0	0.00	72.30	11	796	1.38%
2023/06/01	2.1	71.91	4	71.80	72.00	-1.9	804	-0.24%
2023/05/31	0	0.00	0.1	72.28	72.20	-0.1	813	-0.01%
2023/05/30	0	0.00	0.1	71.90	72.00	-0.1	820	-0.01%
2023/05/29	1.1	70.73	0	0.00	71.40	1.1	831	0.13%
2023/05/26	5	70.76	1	71.50	70.60	4	844	0.47%
2023/05/25	7.1	71.67	0	0.00	71.50	7.1	845	0.84%
2023/05/24	0	72.40	0	0.00	72.30	0	852	0.00%
2023/05/23	5	72.58	0	0.00	72.40	5	874	0.57%
2023/05/22	4	72.43	0	72.60	72.40	4	882	0.45%
2023/05/19	1	71.80	0	0.00	71.30	1	876	0.11%
2023/05/18	3.5	71.50	0	0.00	71.30	3.5	879	0.40%
2023/05/17	0	0.00	1	71.50	71.60	-1	885	-0.11%
2023/05/16	0	0.00	1.1	70.59	70.70	-1.1	888	-0.12%
2023/05/15	1.1	69.10	0	0.00	69.40	1.1	889	0.12%
2023/05/12	0	70.10	4	70.10	69.70	-4	895	-0.45%
2023/05/11	0	70.10	4	70.10	69.90	-4	905	-0.44%
2023/05/10	11	71.49	1	71.50	71.20	10	915	1.09%
2023/05/04	0	70.10	0	0.00	70.30	0	977	0.00%
2023/05/03	0	0.00	1	70.30	70.30	-1	1,002	-0.10%
2023/05/02	2	71.00	3.1	71.09	71.00	-1.1	1,024	-0.11%
2023/04/28	0	0.00	1	70.00	70.50	-1	1,078	-0.09%
2023/04/27	0	0.00	4	69.70	69.20	-4	1,077	-0.37%
2023/04/26	6.1	68.27	0	0.00	68.80	6.1	1,079	0.57%
2023/04/25	2.1	70.14	3.2	69.57	69.00	-1.1	1,073	-0.10%
2023/04/24	0	70.90	0	0.00	70.60	0	1,064	0.00%
2023/04/21	6.2	71.80	2	70.80	70.60	4.2	1,066	0.39%
2023/04/20	0	0.00	5.1	72.11	72.00	-5.1	1,072	-0.48%
2023/04/19	0.3	73.90	0.1	74.00	73.40	0.3	1,078	0.02%
2023/04/18	0	0.00	32	74.29	73.30	-32	1,094	-2.92%
2023/04/17	1.1	74.01	3	73.90	73.70	-1.9	1,137	-0.17%
2023/04/14	10.4	74.01	3	73.80	74.10	7.4	1,190	0.62%
2023/04/13	1	73.00	0	73.11	72.60	1	1,217	0.08%
2023/04/12	0	73.37	3	73.20	73.20	-3	1,243	-0.24%
2023/04/11	0.3	73.13	1	73.00	72.80	-0.7	1,280	-0.05%
2023/04/10	1	72.91	10	72.82	73.00	-9	1,290	-0.70%
2023/04/07	1	71.80	12.7	72.19	72.20	-11.7	1,281	-0.91%
2023/04/06	0.1	71.76	0	0.00	71.90	0.1	1,280	0.00%
2023/03/31	0.6	72.74	0	0.00	71.90	0.6	1,288	0.04%
2023/03/30	6.1	72.43	0	0.00	72.10	6.1	1,292	0.47%
2023/03/29	0	72.40	20.3	72.30	72.30	-20.2	1,300	-1.56%
2023/03/28	17.4	71.37	0	0.00	71.20	17.4	1,316	1.32%
2023/03/27	0	72.92	3	72.23	72.20	-3	1,320	-0.23%
2023/03/24	2	73.25	0	0.00	73.00	2	1,350	0.15%
2023/03/23	1	71.91	0	0.00	72.70	1	1,349	0.07%
2023/03/22	0	72.36	1	71.70	72.20	-1	1,364	-0.07%
2023/03/21	1.1	71.39	0	0.00	71.10	1.1	1,405	0.08%
2023/03/20	0.1	70.91	0	0.00	71.00	0.1	1,464	0.01%
2023/03/17	0.1	71.20	0	0.00	70.80	0.1	1,475	0.00%
2023/03/16	0.1	71.25	5	70.12	70.30	-4.9	1,477	-0.33%
2023/03/15	0	72.20	1	71.70	71.70	-1	1,470	-0.07%
2023/03/14	1	72.20	1	71.90	72.00	0	1,486	0.00%
2023/03/13	2.1	72.78	0	0.00	72.80	2.1	1,495	0.14%
2023/03/10	3	74.40	2	73.90	73.20	1	1,505	0.07%
2023/03/09	10.2	74.41	4.7	74.44	74.00	5.5	1,507	0.36%
2023/03/08	26	75.00	17	75.12	75.40	9	1,513	0.59%
2023/03/07	5.1	73.25	0	0.00	73.50	5.1	1,513	0.34%
2023/03/06	1	72.80	2	72.95	72.80	-1	1,524	-0.07%
2023/03/03	1	72.10	0	0.00	71.70	1	1,525	0.07%
2023/03/02	2.1	71.12	0.1	71.80	71.10	2	1,545	0.13%
2023/03/01	0.1	72.40	0	0.00	71.70	0.1	1,542	0.01%
2023/02/24	6	72.62	6	72.40	72.40	0	1,546	0.00%
2023/02/23	1.2	73.03	1	73.20	72.80	0.2	1,549	0.01%
2023/02/22	6	72.58	2	72.60	72.50	4	1,573	0.25%
2023/02/21	7.1	74.12	1	74.20	73.70	6.1	1,575	0.39%
2023/02/20	0.1	73.50	1	73.59	73.50	-0.9	1,573	-0.06%
2023/02/17	0.5	72.60	0	0.00	72.60	0.5	1,605	0.03%
2023/02/15	4	72.60	3	72.10	72.20	1	1,781	0.06%
2023/02/14	0	0.00	1	71.50	71.60	-1	1,841	-0.05%
2023/02/10	10	72.40	0	0.00	72.40	10	1,901	0.53%
2023/02/09	2	73.00	7	73.21	72.90	-5	1,908	-0.26%
2023/02/08	0	72.50	0	72.70	72.40	0	1,903	0.00%
2023/02/07	2	72.70	1	72.50	72.40	1	1,897	0.05%
2023/02/06	1.1	73.68	4	73.80	73.10	-2.9	1,892	-0.15%
2023/02/03	16	73.99	12	74.00	73.70	4	1,917	0.21%
2023/02/02	6	73.05	1	73.00	73.40	5	1,902	0.26%
2023/02/01	0	0.00	9	73.00	73.00	-9	1,924	-0.47%
2023/01/31	1.1	72.03	3	72.00	72.00	-1.9	1,916	-0.10%
2023/01/30	18.1	71.70	10	71.83	71.60	8.1	1,917	0.42%
2023/01/17	0	0.00	2.3	68.31	68.30	-2.3	1,910	-0.12%
2023/01/16	0	0.00	1	68.30	68.40	-1	1,944	-0.05%
2023/01/12	0.1	67.90	7	67.80	67.50	-6.9	2,078	-0.33%
2023/01/11	0.1	68.50	0	68.00	68.10	0.1	2,129	0.00%
2023/01/10	9	68.22	6	68.00	67.80	3	2,175	0.14%
2023/01/09	1	67.00	1	67.20	67.60	0	2,221	0.00%
2023/01/06	7	66.80	3	66.63	67.00	4	2,226	0.18%
2023/01/05	5.1	66.37	6	66.90	66.30	-0.9	2,256	-0.04%
2023/01/04	10.4	66.67	6	66.77	65.70	4.4	2,250	0.19%
2023/01/03	1.1	66.58	2	66.50	67.00	-0.9	2,251	-0.04%
2022/12/30	15.1	67.73	0	0.00	67.00	15.1	2,274	0.66%
2022/12/29	0.4	66.96	0	67.20	66.80	0.4	2,311	0.02%
2022/12/28	3.1	69.27	6	69.33	69.10	-2.9	2,325	-0.13%
2022/12/27	1	72.20	0	70.90	70.60	1	2,379	0.04%
2022/12/26	1	70.70	1	71.00	70.70	0	2,424	0.00%
2022/12/23	0	0.00	1	69.40	70.40	-1	2,535	-0.04%
2022/12/22	2.1	70.25	2	70.40	70.80	0.1	2,615	0.00%
2022/12/21	0.1	70.50	1	70.70	70.00	-0.9	2,716	-0.03%
2022/12/20	0.1	72.00	26	71.94	70.50	-25.9	2,824	-0.92%
2022/12/19	2	72.50	3	72.73	72.70	-1	2,875	-0.03%
2022/12/16	7.2	73.98	5	74.86	73.40	2.2	2,918	0.08%
2022/12/15	4	76.35	2	76.35	76.10	2	2,919	0.07%
2022/12/14	2	76.75	4	76.28	76.30	-2	2,938	-0.07%
2022/12/13	7.1	76.67	9	76.48	76.20	-1.9	2,997	-0.06%
2022/12/12	27	76.63	6.1	77.08	77.20	20.9	3,025	0.69%
2022/12/09	0	74.50	0	74.50	74.10	0	3,037	0.00%
2022/12/08	0.1	74.00	15	73.43	74.10	-14.9	3,216	-0.46%
2022/12/07	1.2	74.06	5	72.72	72.60	-3.8	3,444	-0.11%
2022/12/06	5.2	73.62	0	0.00	73.60	5.2	3,546	0.15%
2022/12/05	0.8	76.10	2	76.20	75.50	-1.2	3,605	-0.03%
2022/12/02	4.3	75.89	12	76.34	75.80	-7.7	3,686	-0.21%
2022/12/01	19	75.27	0	75.40	75.00	19	3,694	0.51%
2022/11/30	8	75.24	9	75.09	75.00	-1	3,685	-0.03%
2022/11/29	9	75.22	6	74.60	75.30	3	3,713	0.08%
2022/11/28	1	73.40	5	73.26	73.40	-4	3,765	-0.11%
2022/11/25	1	72.60	8.6	73.03	72.60	-7.6	3,804	-0.20%
2022/11/24	10	73.09	11	73.05	72.80	-1	3,860	-0.03%
2022/11/23	2.3	71.81	1	72.20	72.20	1.3	3,982	0.03%
2022/11/22	1.1	70.92	3	71.33	71.50	-1.9	4,188	-0.05%
2022/11/21	7.3	71.85	3	72.57	71.50	4.3	4,266	0.10%
2022/11/18	7	72.27	8	73.09	71.70	-1	4,257	-0.02%
2022/11/17	1.2	72.25	0	72.40	72.20	1.2	4,239	0.03%
2022/11/16	4	71.88	2	71.75	71.50	2	4,242	0.05%
2022/11/15	21.1	71.68	12	72.03	72.10	9.1	4,247	0.21%
2022/11/14	8	72.85	12	71.80	73.10	-4	4,220	-0.09%
2022/11/11	8.6	72.93	3.1	72.67	71.50	5.5	4,185	0.13%
2022/11/10	6	77.30	3	75.57	74.60	3	4,083	0.07%
2022/11/09	3	77.23	0	0.00	77.60	3	4,021	0.07%
2022/11/08	1.1	76.82	0	0.00	76.00	1.1	4,008	0.03%
2022/11/07	0	0.00	1	76.30	76.60	-1	4,009	-0.02%
2022/11/04	1	75.40	0	0.00	75.70	1	4,017	0.02%
2022/11/03	0	0.00	2	75.40	76.00	-2	4,018	-0.05%
2022/11/02	2	76.35	1	76.00	76.10	1	4,029	0.02%
2022/11/01	1	74.70	3	75.80	76.50	-2	4,059	-0.05%
2022/10/31	0	0.00	3	74.63	74.80	-3	4,049	-0.07%
2022/10/28	6	75.04	1	75.30	73.50	5	4,073	0.12%
2022/10/27	4	76.43	5.1	76.85	77.50	-1.1	4,062	-0.03%
2022/10/26	11	75.41	9	75.67	75.70	2	4,110	0.05%
2022/10/25	25	76.15	30	76.02	75.90	-5	4,158	-0.12%
2022/10/24	7	75.36	5	75.38	74.80	2	4,229	0.05%
2022/10/21	18	73.33	27	73.70	74.00	-9	4,204	-0.21%
2022/10/20	18.1	72.35	10	73.30	72.10	8.1	4,139	0.20%
2022/10/19	6.3	75.17	4	74.68	74.60	2.2	4,066	0.05%
2022/10/18	6.1	76.62	7.1	76.60	76.90	-1	4,015	-0.03%
2022/10/17	9	76.90	2.2	77.06	77.80	6.8	4,016	0.17%
2022/10/14	3	81.83	1	82.30	81.50	2	3,965	0.05%
2022/10/13	15	81.27	8	80.43	79.40	7	3,979	0.18%
2022/10/12	11	83.38	11	84.57	84.20	0	3,953	0.00%
2022/10/11	10	84.81	11	85.25	83.70	-1	3,950	-0.03%
2022/10/07	8.2	87.83	4	87.78	87.30	4.2	3,930	0.11%
2022/10/06	11.1	91.93	9	91.82	90.50	2.1	3,886	0.06%
2022/10/05	5	92.76	7	92.84	92.20	-2	3,857	-0.05%
2022/10/04	25	92.86	55	92.61	92.40	-30	3,826	-0.78%
2022/10/03	11	91.40	9	91.73	90.60	2	3,793	0.05%
2022/09/30	8	87.79	23	88.05	91.50	-15	3,754	-0.40%
2022/09/29	23	92.93	17	92.63	91.20	6	3,650	0.16%
2022/09/28	26	92.35	3.1	92.60	90.20	23	3,571	0.64%
2022/09/27	20.1	91.65	33	92.08	93.50	-12.9	3,465	-0.37%
2022/09/26	4.1	90.68	10.1	89.19	88.20	-6	3,349	-0.18%
2022/09/23	17.1	93.34	16	91.86	91.50	1.1	3,295	0.03%
2022/09/22	1	93.00	1.6	93.18	94.00	-0.6	3,260	-0.02%
2022/09/21	3	92.70	3	92.67	92.70	0	3,239	0.00%
2022/09/20	10	94.46	9.1	94.41	93.70	0.9	3,213	0.03%
2022/09/19	24.1	92.97	6	93.22	92.90	18.1	3,153	0.57%
2022/09/16	8	94.74	8.3	93.85	92.50	-0.3	3,086	-0.01%
2022/09/15	35.1	96.62	46.8	95.03	93.80	-11.8	3,022	-0.39%
2022/09/14	103.1	95.77	93.1	95.72	95.00	10	2,843	0.35%	大買/
2022/09/13	10.1	92.00	11.2	92.01	92.10	-1.2	2,618	-0.05%
2022/09/12	10.1	90.21	16	89.84	90.30	-5.9	2,510	-0.23%
2022/09/08	40	88.57	46.2	88.65	89.50	-6.2	2,434	-0.25%
2022/09/07	6	84.93	4	85.70	85.60	2	2,340	0.09%
2022/09/06	7	84.57	7	84.76	84.40	0	2,307	0.00%
2022/09/05	16	84.73	23	84.33	84.10	-7	2,287	-0.31%
2022/09/02	46	88.94	37	89.01	87.60	9	2,233	0.40%
2022/09/01	25.1	87.82	18	87.99	88.10	7.1	2,120	0.33%
2022/08/31	20.1	87.86	11	87.46	87.80	9.1	2,064	0.44%
2022/08/30	43	88.34	24	87.77	87.20	19	1,991	0.95%
2022/08/29	22.1	86.63	23	87.49	88.00	-0.9	1,842	-0.05%
2022/08/26	3	83.37	11.1	84.48	86.10	-8.1	1,628	-0.50%
2022/08/25	1	78.50	0	0.00	78.30	1	1,532	0.07%
2022/08/24	0	0.00	1	77.60	77.30	-1	1,525	-0.07%
2022/08/23	5	75.96	30	76.47	76.80	-25	1,515	-1.65%
2022/08/22	5	76.04	11	76.25	75.50	-6	1,508	-0.40%
2022/08/19	1	79.00	1	79.30	79.40	0	1,487	0.00%
2022/08/18	15	79.41	3	78.50	79.90	12	1,474	0.81%
2022/08/17	1	78.10	1	76.70	77.20	0	1,445	0.00%
2022/08/16	1	77.30	0	0.00	77.30	1	1,434	0.07%
2022/08/12	13.1	77.89	2	76.60	76.30	11.1	1,423	0.78%
2022/08/11	25.1	77.38	0	0.00	77.60	25.1	1,384	1.81%
2022/08/10	1	78.10	10	77.66	77.50	-9	1,373	-0.66%
2022/08/09	10.1	78.70	0	0.00	78.50	10.1	1,372	0.73%
2022/08/08	4	77.33	3.1	77.59	77.60	1	1,358	0.07%
2022/08/05	2	81.00	4.1	80.81	80.20	-2.1	1,330	-0.16%
2022/08/04	8.2	80.56	3	79.67	80.00	5.2	1,320	0.39%
2022/08/03	6	82.02	5.1	82.06	82.20	0.9	1,284	0.07%
2022/08/02	4	82.07	6	81.75	82.00	-2	1,265	-0.16%
2022/08/01	8.1	81.44	8.1	81.76	80.80	0	1,202	0.00%
2022/07/29	2.1	79.34	4	80.40	81.40	-1.9	1,127	-0.17%
2022/07/28	2	74.75	1	75.20	74.70	1	1,008	0.10%
2022/07/27	1	74.00	2	74.90	75.10	-1	996	-0.10%
2022/07/26	1	74.10	1	74.00	73.80	0	986	0.00%
2022/07/25	3	73.80	9	74.19	74.80	-6	980	-0.61%
2022/07/22	9	75.22	5	76.44	74.10	4	968	0.41%
2022/07/21	2.1	75.25	2	74.80	74.70	0.1	925	0.02%
2022/07/20	1	76.00	0.1	75.80	76.00	1	910	0.10%
2022/07/19	0.3	74.50	0	0.00	74.60	0.3	882	0.03%
2022/07/18	3	73.97	4	74.48	75.20	-1	856	-0.11%
2022/07/15	2	72.72	1	72.50	73.90	1	821	0.13%
2022/07/14	1	69.40	0	0.00	70.10	1	779	0.13%
2022/07/13	6.1	68.94	4	69.03	68.00	2.1	759	0.28%
2022/07/12	6.1	66.22	0.2	66.50	68.20	5.9	726	0.81%
2022/07/11	0	0.00	3.3	66.29	66.80	-3.3	698	-0.46%
2022/07/08	0.2	61.58	2	60.80	62.40	-1.8	675	-0.27%
2022/07/07	1	58.10	0	0.00	59.90	1	672	0.15%
2022/07/06	1	58.90	0	0.00	58.60	1	678	0.15%
2022/07/05	0	0.00	4	59.90	59.10	-4	682	-0.59%
2022/07/04	0.1	59.90	0	0.00	59.10	0.1	695	0.01%
2022/07/01	1	59.80	3	60.70	59.90	-2	693	-0.29%
2022/06/30	0	0.00	2	61.20	61.20	-2	672	-0.30%
2022/06/29	2	63.50	0	0.00	63.30	2	657	0.31%
2022/06/28	3	66.00	2	66.00	66.20	1	655	0.15%
2022/06/27	1.1	66.92	3	66.90	67.20	-1.9	661	-0.29%
2022/06/24	5	67.16	0	0.00	66.40	5	652	0.77%
2022/06/23	1.2	65.51	1	66.40	66.50	0.2	643	0.03%
2022/06/22	1.1	68.38	0	0.00	67.20	1.1	630	0.17%
2022/06/20	0.1	69.23	0	0.00	69.10	0.1	615	0.01%
2022/06/17	0	72.56	0	0.00	71.80	0	608	0.01%
2022/06/16	1	73.59	10	74.55	73.20	-9	605	-1.48%
2022/06/14	0	73.40	0	0.00	73.70	0	604	0.00%
2022/06/10	3	75.80	0	0.00	75.80	3	597	0.50%
2022/06/08	2	74.10	0	0.00	74.10	2	591	0.34%
2022/06/07	2	74.11	0	0.00	74.40	2	596	0.34%
2022/06/06	0	74.30	0	0.00	74.30	0	599	0.00%
2022/06/02	0	74.90	0	0.00	74.90	0	624	0.00%
2022/06/01	4.1	75.45	0	0.00	75.30	4.1	645	0.64%
2022/05/31	2	74.90	0	0.00	75.40	2	652	0.31%
2022/05/30	0	0.00	1	74.80	75.00	-1	645	-0.16%
2022/05/26	1	72.80	0	0.00	72.90	1	629	0.16%
2022/05/25	0	0.00	0	74.00	73.70	0	629	0.00%
2022/05/24	0	72.40	1	72.50	72.20	-1	633	-0.15%
2022/05/23	1	74.00	0	0.00	73.20	1	629	0.16%
2022/05/20	7	73.57	8	72.25	73.50	-1	630	-0.16%
2022/05/19	1	70.60	0	70.50	71.00	1	618	0.16%
2022/05/17	4	69.60	4	69.90	71.10	0	606	0.00%
2022/05/16	0	68.80	0	0.00	69.10	0	599	0.00%
2022/05/13	1.2	68.68	7	70.06	69.90	-5.9	598	-0.98%
2022/05/12	5.2	69.74	0	0.00	69.90	5.2	591	0.87%
2022/05/11	0	0.00	0.6	72.90	73.00	-0.6	586	-0.10%
2022/05/10	0.1	72.70	0	0.00	72.50	0.1	590	0.01%
2022/05/06	0	0.00	1.5	74.93	75.00	-1.5	591	-0.25%
2022/05/05	0	0.00	1	75.70	75.80	-1	599	-0.17%
2022/05/03	0	75.80	0	0.00	75.50	0	615	0.00%
2022/04/29	0	75.40	0	0.00	75.60	0	640	0.00%
2022/04/27	0.1	74.23	0	0.00	74.20	0.1	681	0.02%
2022/04/25	0.1	75.50	2	75.80	75.20	-1.9	679	-0.28%
2022/04/22	0	78.10	0	0.00	78.00	0	683	0.00%
2022/04/21	0.1	78.40	0	0.00	78.60	0.1	692	0.01%
2022/04/19	2.2	76.12	0	0.00	77.00	2.2	689	0.32%
2022/04/18	0.1	77.70	0	0.00	76.80	0.1	686	0.02%
2022/04/15	0.1	78.20	0	0.00	78.20	0.1	700	0.01%
2022/04/14	0	79.00	0	0.00	79.30	0	707	0.00%
2022/04/12	0	0.00	2	77.45	76.80	-2	730	-0.27%
2022/04/11	5	79.44	3	79.07	78.50	2	720	0.28%
2022/04/08	0	78.80	0	78.80	78.80	0	713	0.00%
2022/04/07	0.1	78.80	0	79.71	79.10	0	699	0.01%
2022/04/06	1	80.41	0	0.00	80.20	1	697	0.15%
2022/04/01	0.1	80.90	0	0.00	81.30	0.1	700	0.01%
2022/03/31	1.1	81.22	0	0.00	81.50	1.1	701	0.16%
2022/03/30	0.1	80.40	0	0.00	80.40	0.1	698	0.01%
2022/03/29	0	79.90	1	79.10	79.90	-1	694	-0.14%
2022/03/24	0	78.60	1	78.60	78.40	-1	697	-0.14%
2022/03/23	0	0.00	1	79.30	79.30	-1	695	-0.14%
2022/03/18	1	75.50	1	75.00	76.20	0	692	0.00%
2022/03/17	0	76.50	0	0.00	76.10	0	693	0.00%
2022/03/15	1	74.80	0	0.00	74.80	1	699	0.14%
2022/03/14	1	76.00	0	0.00	76.80	1	702	0.14%
2022/03/11	6	76.80	0.5	77.10	76.80	5.5	706	0.78%
2022/03/10	3	76.80	2	77.10	76.80	1	706	0.14%
2022/03/09	0.1	75.00	0	0.00	75.50	0.1	703	0.01%
2022/03/08	0.1	74.03	1	72.90	73.00	-0.9	709	-0.12%
2022/03/07	2	76.50	2	76.80	76.60	0	683	0.00%
2022/03/04	1	78.91	0	0.00	78.80	1	667	0.15%
2022/03/03	0.1	80.50	1	80.40	80.20	-0.9	668	-0.13%
2022/03/02	0	80.20	0	0.00	80.00	0	678	0.00%
2022/02/25	0	0.00	1	79.30	79.30	-1	703	-0.14%
2022/02/24	2.1	79.23	0	0.00	79.30	2.1	710	0.30%
2022/02/23	1	80.90	0	0.00	80.80	1	709	0.14%
2022/02/21	1	81.20	0	0.00	81.80	1	714	0.14%
2022/02/18	1	81.80	0	0.00	81.40	1	719	0.14%
2022/02/17	0	82.60	0	0.00	81.90	0	722	0.01%
2022/02/16	0.1	82.20	0	0.00	82.30	0.1	732	0.01%
2022/02/15	0	81.80	0	0.00	81.40	0	741	0.00%
2022/02/14	1	80.90	0.3	81.70	81.40	0.7	751	0.09%
2022/02/11	11	82.38	2	82.65	82.30	9	764	1.18%
2022/02/10	0.1	83.99	2	83.40	83.30	-1.9	759	-0.25%
2022/02/09	0	83.63	0	0.00	84.40	0	759	0.00%
2022/02/08	0	83.70	0	0.00	83.10	0	757	0.00%
2022/02/07	0.2	82.45	2	82.10	83.10	-1.8	774	-0.23%
2022/01/26	0.1	82.60	0	0.00	82.40	0.1	778	0.01%
2022/01/25	1	82.00	0	0.00	81.80	1	801	0.13%
2022/01/24	0.1	82.40	0	0.00	83.20	0.1	796	0.01%
2022/01/21	2	84.10	2	84.55	83.80	0	773	0.00%
2022/01/20	1.1	85.98	2	85.90	85.90	-0.9	750	-0.12%
2022/01/19	0.1	86.83	4	86.65	86.60	-3.9	744	-0.52%
2022/01/18	2.2	87.73	1	88.20	87.50	1.2	766	0.15%
2022/01/14	1	86.70	2	87.00	87.30	-1	754	-0.13%
2022/01/13	1	88.30	0	0.00	88.10	1	749	0.13%
2022/01/12	1.1	88.50	0	0.00	88.00	1.1	749	0.14%
2022/01/11	0.1	89.10	0	0.00	88.50	0.1	748	0.01%
2022/01/10	1.2	88.81	0	0.00	89.40	1.2	744	0.16%
2022/01/07	2.1	90.34	1	90.70	90.00	1.1	729	0.15%
2022/01/06	2.2	91.89	3	92.17	91.50	-0.8	725	-0.11%
2022/01/05	2	91.45	1.1	91.50	91.50	0.9	697	0.13%
2022/01/04	0.1	91.20	0.1	91.50	90.80	0	693	0.00%
2022/01/03	0.1	90.70	0	0.00	90.60	0.1	692	0.01%
2021/12/30	1	90.90	0	0.00	91.30	1	690	0.14%
2021/12/29	0.1	90.70	0	0.00	90.60	0.1	691	0.01%
2021/12/24	0.1	91.00	2	90.60	90.80	-1.9	706	-0.27%
2021/12/23	1	91.10	0	0.00	90.90	1	707	0.14%
2021/12/22	0	0.00	1	91.30	91.00	-1	727	-0.14%
2021/12/21	2	91.50	3.2	90.85	91.60	-1.2	730	-0.16%
2021/12/20	2	89.80	0	0.00	89.90	2	727	0.27%
2021/12/17	0	0.00	8	90.40	90.30	-8	729	-1.10%
2021/12/16	10	90.20	0	0.00	90.10	10	725	1.38%
2021/12/15	0	0.00	0	90.10	90.20	0	728	0.00%
2021/12/14	2	90.65	2	90.40	90.20	0	729	0.00%
2021/12/13	0	0.00	4	91.00	90.80	-4	728	-0.55%
2021/12/10	4	90.90	0	0.00	90.90	4	724	0.55%
2021/12/09	0.2	91.10	5	90.50	90.50	-4.8	720	-0.67%
2021/12/08	2.1	91.10	0.1	91.30	91.10	2	720	0.28%
2021/12/07	0.1	90.50	5	90.60	90.90	-4.9	750	-0.65%
2021/12/06	1	90.50	0	0.00	90.50	1	750	0.13%
2021/12/03	3	90.50	3	91.00	91.10	0	760	0.00%
2021/12/02	1	90.50	5	90.50	90.90	-4	764	-0.52%
2021/11/29	0.1	89.80	2	89.40	90.00	-1.9	769	-0.25%
2021/11/26	6.1	91.77	4	90.90	91.00	2.1	763	0.28%
2021/11/25	2	91.30	0	0.00	91.40	2	758	0.26%
2021/11/24	2	92.25	0	0.00	92.20	2	749	0.27%
2021/11/23	1	93.60	4	93.20	93.30	-3	737	-0.41%
2021/11/22	0.2	95.20	15.1	94.40	94.90	-14.9	734	-2.03%
2021/11/19	5	94.38	2	94.00	94.00	3	732	0.41%
2021/11/17	0.1	94.10	1	94.40	94.50	-1	729	-0.13%
2021/11/16	1	93.50	1	94.30	93.40	0	731	0.00%
2021/11/15	3	93.90	8	93.96	94.10	-5	735	-0.68%
2021/11/12	2.5	94.64	4	94.63	93.90	-1.5	735	-0.20%
2021/11/11	19	95.25	0	0.00	95.00	19	735	2.58%
2021/11/10	6	94.03	5	94.58	94.30	1	731	0.14%
2021/11/09	0	0.00	2	95.85	95.90	-2	729	-0.27%
2021/11/08	4	96.40	2	96.25	95.70	2	734	0.27%
2021/11/05	0	97.50	0	0.00	97.60	0	737	0.00%
2021/11/04	1	98.80	9	98.32	98.40	-8	774	-1.03%
2021/11/03	4	97.25	2	97.25	96.70	2	758	0.26%
2021/11/02	4.7	96.57	2	97.20	96.70	2.7	751	0.36%
2021/11/01	0	0.00	14	95.38	95.30	-14	739	-1.89%
2021/10/29	0.3	93.60	6	93.30	93.70	-5.7	731	-0.78%
2021/10/28	2	94.00	0	0.00	94.30	2	739	0.27%
2021/10/27	6	94.27	0	0.00	94.30	6	745	0.81%
2021/10/26	9	94.76	1	94.90	94.70	8	744	1.08%
2021/10/22	0	90.30	0	0.00	90.80	0	744	0.00%
2021/10/21	1	92.00	1	92.20	91.20	0	765	0.00%
2021/10/20	1	91.80	0	0.00	91.80	1	775	0.13%
2021/10/15	0	0.00	1	90.90	90.90	-1	877	-0.11%
2021/10/08	0.1	88.91	0	0.00	88.40	0.1	917	0.01%
2021/10/07	0	0.00	0	89.40	89.40	0	936	0.00%
2021/10/05	1	88.40	1	88.50	89.10	0	1,003	0.00%
2021/10/04	1	89.00	1	87.70	86.90	0	1,020	0.00%
2021/10/01	2	89.10	1	89.80	88.50	1	1,041	0.10%
2021/09/30	2.1	88.58	2	89.85	91.00	0.1	1,068	0.01%
2021/09/29	1.1	88.87	4	89.65	89.10	-2.9	1,067	-0.27%
2021/09/28	1	92.00	2	92.65	91.80	-1	1,064	-0.09%
2021/09/22	3.3	93.28	0	0.00	93.20	3.3	1,164	0.28%
2021/09/17	1	96.90	2	96.70	96.30	-1	1,221	-0.08%
2021/09/16	0	0.00	2	95.70	95.80	-2	1,350	-0.15%
2021/09/15	0	96.10	0	0.00	97.00	0	1,468	0.00%
2021/09/14	2.5	96.56	0.1	96.10	96.50	2.4	1,578	0.15%
2021/09/13	0.3	95.90	8	95.23	95.20	-7.7	1,614	-0.48%
2021/09/10	9	97.36	7	96.91	96.10	2	1,640	0.12%
2021/09/09	1.2	91.93	0	0.00	92.10	1.2	1,621	0.07%
2021/09/08	1.5	92.51	0	0.00	92.00	1.5	1,622	0.10%
2021/09/07	2	94.85	0	95.59	94.90	2	1,618	0.12%
2021/09/06	0	0.00	1.1	97.46	96.40	-1.1	1,637	-0.06%
2021/09/03	0	0.00	0.1	96.00	96.50	-0.1	1,678	0.00%
2021/09/02	1.1	96.17	1	95.90	96.00	0.1	1,750	0.01%
2021/09/01	1	94.81	0	0.00	95.90	1	1,753	0.06%
2021/08/30	0	0.00	0.1	95.00	94.90	-0.1	1,756	0.00%
2021/08/25	0	0.00	4	95.58	96.80	-4	1,766	-0.23%
2021/08/24	1	93.81	4	93.83	93.80	-3	1,760	-0.17%
2021/08/23	0	93.80	2	93.65	95.00	-2	1,775	-0.11%
2021/08/20	1.1	92.03	10	91.66	92.20	-8.9	1,777	-0.50%
2021/08/19	2.2	92.55	0	0.00	93.50	2.2	1,779	0.12%
2021/08/18	5	94.76	2	94.20	94.50	3	1,785	0.17%
2021/08/17	0	92.10	26	91.78	92.10	-26	1,798	-1.45%
2021/08/16	3	92.63	0	0.00	92.50	3	1,795	0.17%
2021/08/13	1	97.10	1	95.90	95.50	0	1,795	0.00%
2021/08/12	7	93.61	2	94.50	94.70	5	1,791	0.28%
2021/08/11	1	94.00	2	94.75	94.00	-1	1,801	-0.06%
2021/08/10	4	94.88	12	95.09	94.50	-8	1,809	-0.44%
2021/08/09	1	97.40	5.4	97.23	97.00	-4.4	1,807	-0.24%
2021/08/06	0	99.73	15	99.41	99.00	-15	1,833	-0.82%
2021/08/05	1.1	100.45	2.3	99.56	99.60	-1.2	1,875	-0.07%
2021/08/04	10	97.30	0	0.00	97.70	10	1,927	0.52%
2021/08/02	2	97.25	1	98.80	98.20	1	1,986	0.05%
2021/07/30	3.1	98.45	0	0.00	97.30	3.1	2,001	0.16%
2021/07/29	4	97.50	0	0.00	97.60	4	2,012	0.20%
2021/07/28	0.3	96.41	4	96.48	97.10	-3.7	2,014	-0.18%
2021/07/27	1.7	99.50	1	98.70	98.60	0.7	2,051	0.03%
2021/07/26	3.1	100.85	0	0.00	100.50	3.1	2,064	0.15%
2021/07/23	0.1	101.96	0.1	102.50	101.00	0	2,068	0.00%
2021/07/22	7	103.43	11.3	102.65	102.00	-4.3	2,081	-0.20%
2021/07/21	63.1	104.81	17.3	104.05	103.50	45.8	2,089	2.19%
2021/07/20	1	99.80	1	100.00	100.00	0	2,023	0.00%
2021/07/19	1.5	100.23	4	100.75	101.50	-2.5	2,054	-0.12%
2021/07/16	3.1	101.03	0	0.00	101.50	3.1	2,104	0.14%
2021/07/15	3	103.00	1	103.50	103.00	2	2,137	0.09%
2021/07/14	1	100.50	1	101.51	101.00	0	2,157	0.00%
2021/07/13	2	104.25	1	104.00	103.50	1	2,182	0.05%
2021/07/12	11	103.68	11	103.27	103.50	0	2,171	0.00%
2021/07/09	0	0.00	1	108.50	108.00	-1	2,140	-0.05%
2021/07/08	0	0.00	5	111.10	110.50	-5	2,157	-0.23%
2021/07/07	1	112.00	6.1	110.48	110.50	-5.1	2,157	-0.24%
2021/07/06	1	107.50	1	107.50	107.50	0	2,191	0.00%
2021/07/05	9	108.33	3.1	109.15	108.50	5.9	2,221	0.27%
2021/07/02	0.1	106.00	0	0.00	107.00	0.1	2,226	0.00%
2021/07/01	1.1	105.00	2	105.75	105.00	-0.9	2,250	-0.04%
2021/06/30	4.2	107.71	4	107.50	107.50	0.2	2,271	0.01%
2021/06/29	1	111.99	3	111.83	111.00	-2	2,284	-0.09%
2021/06/28	4	110.63	12	112.54	114.00	-8	2,256	-0.35%
2021/06/25	16.3	113.15	12.1	113.71	112.00	4.3	2,233	0.19%
2021/06/24	8	110.63	16.1	110.19	110.00	-8.1	2,135	-0.38%
2021/06/23	19.7	108.27	54.2	108.69	109.00	-34.6	2,046	-1.69%
2021/06/22	6	102.25	5.3	101.55	100.50	0.7	1,992	0.03%
2021/06/21	43	100.77	7.2	100.42	100.50	35.8	2,005	1.79%
2021/06/18	0	98.15	2.1	97.58	98.90	-2.1	2,029	-0.10%
2021/06/17	3	96.10	1	96.50	97.00	2	2,087	0.10%
2021/06/16	1	96.10	2	97.15	97.00	-1	2,100	-0.05%
2021/06/15	2	96.55	0	0.00	96.80	2	2,124	0.09%
2021/06/11	7.1	98.62	1	97.90	98.20	6.1	2,107	0.29%
2021/06/10	13	99.05	5.7	99.72	99.10	7.3	2,063	0.35%
2021/06/09	1	95.00	1	94.00	94.00	0	1,993	0.00%
2021/06/07	0.5	94.38	0	0.00	93.30	0.5	2,019	0.03%
2021/06/04	0	0.00	0	95.70	94.90	0	2,058	0.00%
2021/06/02	0.1	94.70	0.1	94.80	94.80	0.1	2,143	0.00%
2021/06/01	0	0.00	0	95.00	94.70	0	2,151	0.00%
2021/05/31	2	94.15	0	0.00	93.90	2	2,165	0.09%
2021/05/28	2.3	93.17	0	0.00	92.60	2.3	2,174	0.11%
2021/05/27	0	92.13	0	0.00	92.00	0	2,208	0.00%
2021/05/26	0.7	91.50	0	0.00	91.10	0.7	2,234	0.03%
2021/05/25	0.2	93.52	0	0.00	92.50	0.2	2,245	0.01%
2021/05/24	0	90.30	0	0.00	91.50	0	2,246	0.00%
2021/05/20	1	88.00	2	88.65	89.00	-1	2,331	-0.04%
2021/05/19	3	87.31	1	85.63	87.50	2	2,370	0.08%
2021/05/18	0	86.30	1	83.50	88.10	-1	2,389	-0.04%
2021/05/17	0.2	82.79	20	82.62	82.80	-19.8	2,421	-0.82%
2021/05/14	3	87.67	0	0.00	87.00	3	2,456	0.12%
2021/05/13	6.2	87.08	9	86.54	88.00	-2.8	2,511	-0.11%
2021/05/12	6	90.32	4.2	88.06	89.00	1.8	2,567	0.07%
2021/05/11	4.3	95.84	1	96.80	93.30	3.3	2,528	0.13%
2021/05/10	2.7	100.06	0	0.00	99.30	2.7	2,521	0.11%
2021/05/07	2.3	99.16	1.1	101.00	100.50	1.3	2,587	0.05%
2021/05/06	0.2	98.05	0	0.00	97.30	0.2	2,692	0.01%
2021/05/05	1.1	98.86	0	0.00	96.60	1.1	2,989	0.04%
2021/05/04	1.2	97.00	2	97.85	97.60	-0.8	3,064	-0.03%
2021/05/03	2.3	100.89	18.3	100.77	100.50	-16	3,043	-0.53%
2021/04/29	1.1	103.55	5.1	102.82	103.50	-4	3,042	-0.13%
2021/04/28	2.1	103.29	0	0.00	102.50	2.1	3,081	0.07%
2021/04/27	1.1	103.55	1	103.50	103.50	0.1	3,126	0.00%
2021/04/26	4	103.50	0	0.00	104.00	4	3,145	0.13%
2021/04/23	10.1	103.65	5	104.70	104.00	5.1	3,172	0.16%
2021/04/22	9.6	105.94	2	105.75	105.00	7.6	3,236	0.23%
2021/04/21	3.1	107.69	1	107.50	108.50	2.1	3,363	0.06%
2021/04/20	2.1	108.04	0	0.00	110.50	2.1	3,374	0.06%
2021/04/19	2	108.50	5.2	109.14	109.00	-3.2	3,434	-0.09%
2021/04/16	2	111.00	2	111.25	110.50	0	3,454	0.00%
2021/04/15	0	0.00	2	112.50	111.50	-2	3,599	-0.06%
2021/04/14	2	110.25	2	111.00	112.50	0	3,689	0.00%
2021/04/13	5.4	112.97	4	113.00	112.50	1.4	3,914	0.04%
2021/04/12	14	112.96	4.1	113.00	111.00	9.9	4,282	0.23%
2021/04/09	1	117.50	1	117.50	117.00	0	4,324	0.00%
2021/04/08	7.1	116.56	0	115.96	116.00	7.1	4,300	0.16%
2021/04/07	0	116.00	0.2	116.15	117.00	-0.2	4,282	0.00%
2021/04/06	3	117.16	14	116.64	116.50	-11	4,293	-0.26%
2021/04/01	20.5	116.65	27	117.11	114.00	-6.5	4,281	-0.15%
2021/03/31	0	114.00	7	114.79	116.00	-7	4,257	-0.16%
2021/03/30	5	115.80	9	116.00	115.00	-4	4,288	-0.09%
2021/03/29	1	113.49	9	114.17	114.50	-8	4,268	-0.19%
2021/03/26	5	112.60	4.5	112.83	112.50	0.5	4,265	0.01%
2021/03/25	10	113.65	7.5	113.41	110.50	2.5	4,334	0.06%
2021/03/24	4	114.50	1.3	115.73	114.00	2.7	4,344	0.06%
2021/03/23	11	113.14	9.1	113.16	114.00	1.9	4,355	0.04%
2021/03/22	5.1	109.32	9.1	110.04	112.50	-4	4,360	-0.09%
2021/03/19	0.2	107.33	0.1	107.50	107.00	0.1	4,401	0.00%
2021/03/18	6.1	108.42	4.1	108.50	108.50	2	4,423	0.04%
2021/03/17	1.1	110.00	8.1	110.25	109.50	-7	4,611	-0.15%
2021/03/16	2.5	109.59	1.1	109.07	110.00	1.3	4,647	0.03%
2021/03/15	3.1	108.84	3.1	109.50	109.00	-0.1	4,721	0.00%
2021/03/12	2.1	108.55	2	108.75	109.50	0.1	4,765	0.00%
2021/03/11	7.1	107.79	7.1	108.01	108.00	0	4,908	0.00%
2021/03/10	6.1	107.94	2	111.75	107.50	4.1	5,168	0.08%
2021/03/09	11.4	107.09	3.1	106.49	107.50	8.3	5,211	0.16%
2021/03/08	4.1	110.40	4.2	110.57	109.00	-0.1	5,196	0.00%
2021/03/05	2.1	112.24	0	113.00	113.00	2	5,167	0.04%
2021/03/04	0.3	113.70	2	113.25	113.50	-1.8	5,167	-0.03%
2021/03/03	11.7	113.15	6	113.00	114.50	5.7	5,170	0.11%
2021/03/02	12.5	115.10	0	0.00	113.00	12.5	5,188	0.24%
2021/02/26	5.1	114.90	1	115.50	116.00	4.1	5,239	0.08%
2021/02/25	3.1	115.01	3	115.67	115.00	0.1	5,236	0.00%
2021/02/24	0.1	115.50	3.1	115.69	115.00	-3.1	5,220	-0.06%
2021/02/23	2.7	116.08	4.1	115.63	115.50	-1.4	5,201	-0.03%
2021/02/22	5.3	115.34	1.1	116.97	117.50	4.3	5,183	0.08%
2021/02/19	11.3	116.32	5	116.30	116.00	6.3	5,128	0.12%
2021/02/18	5	118.50	4	119.13	118.50	1	5,090	0.02%
2021/02/17	3.1	119.18	5	119.40	120.00	-1.9	5,073	-0.04%
2021/02/05	9.4	120.59	7	119.43	119.00	2.4	5,091	0.05%
2021/02/04	9	119.33	16.7	119.88	120.00	-7.7	5,029	-0.15%
2021/02/03	18	120.31	16.4	121.41	118.50	1.6	4,958	0.03%
2021/02/02	2	116.50	5.1	116.61	116.00	-3.1	4,894	-0.06%
2021/02/01	2	112.25	2	111.75	113.50	0	4,912	0.00%
2021/01/29	24.1	117.19	12	117.33	115.00	12.1	4,878	0.25%
2021/01/28	17.1	121.00	15.2	121.23	119.50	1.9	4,799	0.04%
2021/01/27	14.2	125.32	45.4	125.23	125.00	-31.2	4,685	-0.67%
2021/01/26	26	119.73	19	120.79	119.00	7	4,379	0.16%
2021/01/25	18.3	117.31	13	117.00	117.50	5.3	4,311	0.12%
2021/01/22	15.4	118.31	8.1	118.88	119.00	7.3	4,302	0.17%
2021/01/21	2	118.25	8	119.13	119.00	-6	4,282	-0.14%
2021/01/20	11	118.95	7.1	116.21	115.00	3.9	4,245	0.09%
2021/01/19	2	119.26	6	120.50	118.50	-4	4,208	-0.09%
2021/01/18	6.1	118.93	4	118.75	119.50	2.1	4,185	0.05%
2021/01/15	9.2	121.97	8	122.00	120.50	1.2	4,171	0.03%
2021/01/14	14	123.61	29.5	123.96	125.00	-15.5	4,089	-0.38%
2021/01/13	2.1	120.29	7	121.93	120.50	-4.9	3,908	-0.13%
2021/01/12	15.3	120.36	15	120.93	119.00	0.3	3,862	0.01%
2021/01/11	8	120.19	10.6	120.10	120.00	-2.6	3,791	-0.07%
2021/01/08	25	121.38	20	120.63	121.00	5	3,750	0.13%
2021/01/07	11	120.77	9.6	120.98	120.50	1.4	3,609	0.04%
2021/01/06	40.2	121.21	41.1	120.64	118.50	-0.9	3,523	-0.03%
2021/01/05	38.3	120.97	50	119.58	120.50	-11.7	3,289	-0.36%
2021/01/04	4	109.63	22	109.39	114.50	-18	2,900	-0.62%
2020/12/31	3	105.00	2	104.50	104.50	1	2,794	0.04%
2020/12/30	6	104.42	12	104.38	104.50	-6	2,784	-0.22%
2020/12/29	9	105.39	3	107.00	104.00	6	2,777	0.22%
2020/12/28	8	106.44	15	105.37	107.00	-7	2,734	-0.26%
2020/12/25	3	104.33	0	0.00	103.50	3	2,715	0.11%
2020/12/24	2	105.01	1	106.50	104.50	1	2,706	0.04%
2020/12/23	2	103.00	6.1	103.10	103.00	-4.1	2,686	-0.15%
2020/12/22	4	104.25	0	0.00	103.50	4	2,723	0.15%
2020/12/21	19.1	105.46	4	104.38	104.50	15.1	2,752	0.55%
2020/12/18	9	108.44	7	108.57	108.50	2	2,659	0.08%
2020/12/17	3	108.00	1	108.00	108.50	2	2,598	0.08%
2020/12/16	3	107.33	4	108.13	108.50	-1	2,559	-0.04%
2020/12/15	44	109.86	29.4	109.49	105.00	14.6	2,504	0.58%
2020/12/14	12	112.58	1	113.00	112.50	11	2,395	0.46%
2020/12/11	18.3	114.64	19	115.05	114.50	-0.7	2,366	-0.03%
2020/12/10	10	109.85	24	109.42	108.50	-14	2,163	-0.65%
2020/12/09	9	109.39	10.1	110.15	109.00	-1.1	2,122	-0.05%
2020/12/08	10	108.35	6	108.00	108.00	4	2,057	0.19%
2020/12/07	38	110.28	38	110.76	110.50	0	2,045	0.00%
2020/12/04	31.2	106.14	41	106.53	109.50	-9.8	1,908	-0.51%
2020/12/03	17	100.64	7	100.17	101.50	10	1,624	0.62%
2020/12/02	2	98.15	3	98.50	97.60	-1	1,551	-0.06%
2020/12/01	2	97.80	1	97.00	96.90	1	1,552	0.06%
2020/11/30	1	97.80	0	0.00	98.20	1	1,571	0.06%
2020/11/27	2	99.65	3	98.67	98.60	-1	1,611	-0.06%
2020/11/26	4	98.53	5.1	99.65	99.90	-1.1	1,663	-0.07%
2020/11/25	12	100.88	8	100.36	99.20	4	1,652	0.24%
2020/11/24	4	97.55	2	97.65	97.30	2	1,676	0.12%
2020/11/23	3.1	96.98	4	96.40	96.50	-0.9	1,683	-0.05%
2020/11/20	0	0.00	7	96.31	96.50	-7	1,718	-0.41%
2020/11/18	5	97.00	5	96.10	96.10	0	1,713	0.00%
2020/11/17	1	96.30	1	95.80	95.70	0	1,720	0.00%
2020/11/16	0	0.00	5	95.46	95.50	-5	1,737	-0.29%
2020/11/13	4	96.55	11	96.62	95.50	-7	1,728	-0.41%
2020/11/12	0	0.00	1	94.80	94.60	-1	1,683	-0.06%
2020/11/11	2	94.30	0	0.00	94.70	2	1,694	0.12%
2020/11/10	8	93.81	2	94.15	93.60	6	1,723	0.35%
2020/11/09	4	93.45	11	93.85	92.40	-7	1,696	-0.41%
2020/11/06	6	91.48	3	91.40	91.50	3	1,656	0.18%
2020/11/05	7	91.21	5	90.46	90.40	2	1,657	0.12%
2020/11/04	5	90.00	7	89.77	90.80	-2	1,670	-0.12%
2020/11/03	4	88.43	0	0.00	88.90	4	1,663	0.24%
2020/11/02	0	0.00	1	86.90	87.00	-1	1,677	-0.06%
2020/10/30	2	88.70	0	0.00	88.00	2	1,674	0.12%
2020/10/29	3	88.47	0	0.00	88.50	3	1,678	0.18%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/27	0	0.00	1	90.00	90.10	-1	1,704	-0.06%
2020/10/26	3	91.23	0	0.00	91.10	3	1,682	0.18%
2020/10/23	0	0.00	1	92.40	92.70	-1	1,684	-0.06%
2020/10/22	1	91.00	2	91.20	90.50	-1	1,680	-0.06%
2020/10/21	2	91.75	2	91.80	91.60	0	1,695	0.00%
2020/10/20	2	91.90	0	0.00	92.00	2	1,693	0.12%
2020/10/19	2	92.80	0	0.00	92.60	2	1,707	0.12%
2020/10/16	0	0.00	2	94.50	94.10	-2	1,698	-0.12%
2020/10/15	3	93.00	3	93.20	93.00	0	1,700	0.00%
2020/10/14	1	92.70	0	0.00	92.90	1	1,699	0.06%
2020/10/13	2	92.90	3	93.00	93.00	-1	1,688	-0.06%
2020/10/12	0	0.00	7	95.47	95.70	-7	1,672	-0.42%
2020/10/08	1	96.70	0	0.00	96.40	1	1,681	0.06%
2020/10/06	0	0.00	1	96.90	97.10	-1	1,728	-0.06%
2020/10/05	3	95.23	1	95.80	95.90	2	1,758	0.11%
2020/09/30	1	94.80	0	96.10	94.70	1	1,785	0.06%
2020/09/29	2	92.40	1	93.60	93.60	1	1,807	0.06%
2020/09/28	1	91.40	2	90.70	91.00	-1	1,883	-0.05%
2020/09/25	2	90.15	3	90.57	89.70	-1	1,890	-0.05%
2020/09/24	13	94.30	12.1	96.01	93.20	0.9	1,871	0.05%
2020/09/21	2	102.00	0	0.00	101.00	2	1,863	0.11%
2020/09/18	1	100.50	0	0.00	100.50	1	1,878	0.05%
2020/09/17	0	0.00	2	99.95	99.80	-2	1,892	-0.11%
2020/09/16	3	100.50	1	100.50	100.00	2	1,896	0.11%
2020/09/15	1	101.50	0	0.00	99.90	1	1,910	0.05%
2020/09/14	1	99.30	1	99.30	99.30	0	1,919	0.00%
2020/09/11	8	98.76	4	98.53	98.80	4	1,964	0.20%
2020/09/10	3	98.00	0	0.00	97.70	3	1,971	0.15%
2020/09/08	1	102.50	0	0.00	101.50	1	2,115	0.05%
2020/09/07	3	102.17	4	103.13	101.50	-1	2,247	-0.04%
2020/09/04	1	102.50	0	0.00	103.00	1	2,381	0.04%
2020/09/03	3	105.67	1	105.50	105.50	2	2,422	0.08%
2020/09/02	4	104.50	1	108.00	105.00	3	2,564	0.12%
2020/09/01	0	0.00	10	105.50	107.00	-10	2,544	-0.39%
2020/08/31	16	104.50	0	0.00	104.50	16	2,495	0.64%
2020/08/28	5	105.20	5	106.10	104.50	0	2,530	0.00%
2020/08/27	11	102.36	6	102.42	102.50	5	2,466	0.20%
2020/08/26	3	102.50	5	101.80	102.00	-2	2,445	-0.08%
2020/08/25	1	98.30	0	0.00	98.00	1	2,421	0.04%
2020/08/21	0	0.00	10	98.85	98.70	-10	2,471	-0.40%
2020/08/20	1	94.60	3	94.37	94.20	-2	2,468	-0.08%
2020/08/18	2	100.50	2	100.00	99.50	0	2,456	0.00%
2020/08/14	0	0.00	2	99.25	99.90	-2	2,471	-0.08%
2020/08/13	8	97.69	1	97.90	96.60	7	2,480	0.28%
2020/08/12	0	0.00	3	97.87	97.20	-3	2,494	-0.12%
2020/08/11	2	96.20	6	97.15	97.80	-4	2,510	-0.16%
2020/08/10	5	96.26	2	95.50	95.90	3	2,526	0.12%
2020/08/04	0	0.00	10	96.83	96.70	-10	2,647	-0.38%
2020/08/03	2	94.15	1	94.30	93.70	1	2,645	0.04%
2020/07/31	12	94.18	0	0.00	95.40	12	2,679	0.45%
2020/07/30	2	95.90	0	0.00	96.10	2	2,681	0.07%
2020/07/29	3	95.00	0	0.00	95.30	3	2,732	0.11%
2020/07/28	3	96.13	7	96.74	95.20	-4	2,772	-0.14%
2020/07/27	2	97.15	9	97.40	96.90	-7	2,876	-0.24%
2020/07/24	1	101.00	0	0.00	100.50	1	2,857	0.03%
2020/07/23	0	0.00	4	104.50	102.00	-4	2,884	-0.14%
2020/07/22	1	102.00	3	102.00	102.00	-2	2,876	-0.07%
2020/07/21	0	0.00	6	103.00	103.50	-6	2,872	-0.21%
2020/07/20	1	99.80	0	0.00	100.50	1	2,884	0.03%
2020/07/17	5	101.10	1	101.00	101.00	4	2,888	0.14%
2020/07/16	0	0.00	5	101.80	102.50	-5	2,925	-0.17%
2020/07/15	0	0.00	1	100.50	101.00	-1	2,936	-0.03%
2020/07/14	4	100.88	1	100.00	100.00	3	2,985	0.10%
2020/07/13	3	102.50	1	103.00	103.00	2	3,030	0.07%
2020/07/10	2	100.50	2	101.50	100.00	0	3,128	0.00%
2020/07/09	5	104.50	12	104.79	103.00	-7	3,146	-0.22%
2020/07/08	2	106.25	0	0.00	105.50	2	3,137	0.06%
2020/07/07	42	108.67	28	108.55	107.00	14	3,122	0.45%
2020/07/06	2	106.00	3	105.83	105.50	-1	3,093	-0.03%
2020/07/03	9	106.00	3	107.67	105.00	6	3,141	0.19%
2020/07/02	5	104.00	12	105.33	104.50	-7	3,169	-0.22%
2020/07/01	5	102.60	3	102.83	102.50	2	3,167	0.06%
2020/06/30	1	102.50	1	102.00	101.00	0	3,181	0.00%
2020/06/29	8	100.63	2	100.75	100.00	6	3,205	0.19%
2020/06/24	1	105.00	2	106.00	106.00	-1	3,235	-0.03%
2020/06/23	1	105.50	0	0.00	105.00	1	3,392	0.03%
2020/06/22	0	0.00	1	104.50	106.00	-1	3,556	-0.03%
2020/06/19	1	108.00	0	0.00	106.00	1	3,648	0.03%
2020/06/18	6	108.92	2	109.25	107.50	4	3,771	0.11%
2020/06/17	0	0.00	4	106.88	107.50	-4	3,793	-0.11%
2020/06/16	29	109.07	26	108.56	107.00	3	3,837	0.08%
2020/06/15	34	111.26	26	109.79	106.00	8	3,829	0.21%
2020/06/12	16	107.69	16	108.28	110.00	0	3,716	0.00%
2020/06/11	18	105.08	21	105.36	103.50	-3	3,607	-0.08%
2020/06/10	10	102.45	4	103.38	101.50	6	3,493	0.17%
2020/06/09	11	103.68	17	103.29	102.50	-6	3,501	-0.17%
2020/06/08	2	97.85	0	0.00	97.20	2	3,380	0.06%
2020/06/05	1	99.80	1	99.30	99.40	0	3,363	0.00%
2020/06/04	11	99.97	14	100.43	100.00	-3	3,388	-0.09%
2020/06/03	5	97.48	4	97.73	98.00	1	3,374	0.03%
2020/06/02	1	94.60	4	95.28	94.40	-3	3,354	-0.09%
2020/06/01	0	0.00	22	94.02	94.30	-22	3,350	-0.66%
2020/05/29	5	93.24	0	0.00	92.70	5	3,381	0.15%
2020/05/28	2	94.85	2	97.20	94.70	0	3,352	0.00%
2020/05/27	3	95.17	1	95.50	95.00	2	3,353	0.06%
2020/05/26	3	96.00	9	96.67	95.80	-6	3,374	-0.18%
2020/05/25	3	94.50	3	94.37	95.00	0	3,377	0.00%
2020/05/22	2	96.10	7	96.40	95.60	-5	3,380	-0.15%
2020/05/21	22	98.31	3	98.60	98.90	19	3,388	0.56%
2020/05/20	10	97.82	9	97.34	98.50	1	3,367	0.03%
2020/05/19	3	93.97	0	0.00	95.50	3	3,376	0.09%
2020/05/18	0	0.00	1	92.70	92.00	-1	3,419	-0.03%
2020/05/15	2	92.50	9	93.14	92.10	-7	3,405	-0.21%
2020/05/14	4	96.13	5	94.40	93.90	-1	3,387	-0.03%
2020/05/13	4	96.00	11	95.78	97.00	-7	3,393	-0.21%
2020/05/12	15	98.07	6	98.10	97.20	9	3,378	0.27%
2020/05/11	3	95.13	12	95.01	95.20	-9	3,320	-0.27%
2020/05/08	2	96.55	34	96.06	96.20	-32	3,287	-0.97%
2020/05/07	11	97.25	10	97.32	97.40	1	3,279	0.03%
2020/05/06	8	94.70	6	95.13	95.00	2	3,281	0.06%
2020/05/05	37	93.45	1	93.10	92.80	36	3,261	1.10%
2020/05/04	32	91.56	12	92.05	92.40	20	3,284	0.61%
2020/04/30	24	92.60	40	94.34	95.40	-16	3,293	-0.49%
2020/04/29	3	87.07	5	87.14	86.80	-2	3,189	-0.06%
2020/04/28	5	87.18	4	87.50	86.80	1	3,204	0.03%
2020/04/27	7	85.31	4	85.08	85.20	3	3,226	0.09%
2020/04/24	2	83.85	1	83.80	83.70	1	3,222	0.03%
2020/04/23	3	86.00	2	86.00	85.00	1	3,233	0.03%
2020/04/22	3	81.27	6	81.43	82.50	-3	3,208	-0.09%
2020/04/21	5	83.18	5	82.18	82.30	0	3,252	0.00%
2020/04/20	0	0.00	1	86.10	85.80	-1	3,259	-0.03%
2020/04/17	2	87.30	21	86.20	86.70	-19	3,273	-0.58%
2020/04/16	7	86.70	19	86.68	86.50	-12	3,287	-0.36%
2020/04/15	26	87.80	11	87.18	89.00	15	3,298	0.45%
2020/04/14	5	83.04	3	82.83	83.90	2	3,343	0.06%
2020/04/13	5	80.46	2	80.40	79.80	3	3,389	0.09%
2020/04/09	19	83.58	14	83.34	81.40	5	3,612	0.14%
2020/04/08	20	81.15	29	82.62	83.00	-9	3,560	-0.25%
2020/04/07	7	77.50	8	78.08	78.00	-1	3,487	-0.03%
2020/04/06	9	76.41	5	75.40	75.40	4	3,430	0.12%
2020/04/01	0	0.00	1	76.80	76.50	-1	3,404	-0.03%
2020/03/31	6	77.20	1	77.30	76.10	5	3,388	0.15%
2020/03/30	18	77.94	5	77.48	77.90	13	3,371	0.39%
2020/03/27	19	80.63	14	81.04	79.30	5	3,367	0.15%
2020/03/26	26	75.18	34	74.00	75.50	-8	3,198	-0.25%
2020/03/25	22	72.11	13	71.75	71.20	9	3,033	0.30%
2020/03/24	27	69.26	15	70.16	68.80	12	2,935	0.41%
2020/03/23	7	73.14	10	72.90	72.90	-3	2,812	-0.11%
2020/03/20	11	81.96	9	81.70	81.00	2	2,809	0.07%
2020/03/19	5	84.34	2	86.05	80.10	3	2,751	0.11%
2020/03/18	5	88.02	1	88.00	88.90	4	2,707	0.15%
2020/03/17	3	87.33	6	88.47	88.10	-3	2,690	-0.11%
2020/03/16	0	0.00	11	92.11	90.60	-11	2,664	-0.41%
2020/03/13	5	90.40	6	89.87	93.00	-1	2,640	-0.04%
2020/03/12	5	96.50	1	99.10	96.30	4	2,564	0.16%
2020/03/11	1	102.00	0	0.00	101.50	1	2,509	0.04%
2020/03/10	1	101.00	0	0.00	103.50	1	2,490	0.04%
2020/03/09	2	105.50	3	105.33	104.50	-1	2,443	-0.04%
2020/03/06	3	110.00	2	111.00	110.00	1	2,387	0.04%
2020/03/05	3	113.50	2	113.50	113.50	1	2,358	0.04%
2020/03/04	7	111.93	1	112.00	112.00	6	2,348	0.26%
2020/03/03	1	116.00	0	0.00	116.00	1	2,303	0.04%
2020/03/02	1	113.00	0	0.00	115.00	1	2,310	0.04%
2020/02/27	3	116.33	1	115.50	115.50	2	2,285	0.09%
2020/02/24	3	120.67	3	120.83	120.50	0	2,212	0.00%
2020/02/20	1	124.00	6	124.25	125.00	-5	2,169	-0.23%
2020/02/19	1	122.50	17.1	122.83	123.50	-16.1	2,107	-0.76%
2020/02/18	1	118.00	2	117.75	117.00	-1	2,042	-0.05%
2020/02/17	2.1	118.49	0	0.00	118.00	2.1	2,041	0.10%
2020/02/14	1	118.50	3	119.00	120.00	-2	2,030	-0.10%
2020/02/13	2	116.25	2	117.00	116.00	0	2,001	0.00%
2020/02/12	1	118.00	1	116.50	118.00	0	1,995	0.00%
2020/02/11	0	0.00	2	117.50	118.00	-2	1,974	-0.10%
2020/02/10	2	114.50	4	113.63	117.00	-2	1,971	-0.10%
2020/02/07	21	118.76	1	117.50	117.00	20	1,956	1.02%
2020/02/06	5	121.60	3	122.50	122.00	2	1,914	0.10%
2020/02/05	20	125.20	14	124.25	123.00	6	1,891	0.32%
2020/02/04	5	122.30	37	121.68	123.00	-32	1,812	-1.77%
2020/02/03	4	116.75	0	0.00	116.00	4	1,746	0.23%
2020/01/31	10	118.00	19	118.92	120.00	-9	1,716	-0.52%
2020/01/30	31	116.94	33	116.56	117.00	-2	1,713	-0.12%
2020/01/20	2	122.50	20	122.50	122.50	-18	1,692	-1.06%
2020/01/16	22	122.98	0	0.00	122.50	22	1,854	1.19%
2020/01/15	12	124.46	16	123.84	122.50	-4	1,848	-0.22%
2020/01/14	2	123.50	4	123.50	122.00	-2	1,798	-0.11%
2020/01/13	12	121.04	1	122.50	121.00	11	1,754	0.63%
2020/01/10	5	121.80	21	121.10	121.50	-16	1,726	-0.93%
2020/01/09	7	127.42	15	127.46	124.00	-8	1,658	-0.48%
2020/01/08	11	127.50	22	127.75	125.50	-11	1,591	-0.69%
2020/01/07	9	124.94	30	124.90	126.00	-21	1,438	-1.46%
2020/01/06	36	124.21	12	124.08	123.00	24	1,351	1.78%
2020/01/03	3	120.50	11	120.27	121.00	-8	1,218	-0.66%
2020/01/02	0	0.00	1	116.50	116.50	-1	1,125	-0.09%
2019/12/31	2	115.00	2	115.50	115.00	0	1,140	0.00%
2019/12/30	5	116.80	1	115.50	115.50	4	1,191	0.34%
2019/12/26	2	116.50	0.5	114.50	114.50	1.5	1,186	0.12%
2019/12/25	1	118.50	2	116.50	116.50	-1	1,182	-0.08%
2019/12/24	7	118.00	5	118.40	116.50	2	1,172	0.17%
2019/12/23	0	0.00	3	114.50	114.50	-3	1,115	-0.27%
2019/12/20	4	116.63	4	116.00	115.00	0	1,115	0.00%
2019/12/18	2	117.00	2	117.00	116.00	0	1,113	0.00%
2019/12/17	3	116.00	11	116.09	117.00	-8	1,096	-0.73%
2019/12/16	2	114.00	3	113.50	113.50	-1	1,030	-0.10%
2019/12/13	3	112.33	1	113.00	111.50	2	1,025	0.20%
2019/12/11	2	111.00	4	111.50	112.00	-2	1,007	-0.20%
2019/12/10	1	113.00	3	113.50	112.00	-2	1,004	-0.20%
2019/12/09	6	113.50	6	113.50	113.50	0	1,002	0.00%
2019/12/06	3	112.50	0	0.00	111.50	3	998	0.30%
2019/12/03	1	111.50	0	0.00	112.50	1	1,029	0.10%
2019/11/27	1	114.50	2	114.25	114.00	-1	1,112	-0.09%
2019/11/14	8	111.81	1	112.00	110.50	7	1,225	0.57%
2019/11/13	1	112.50	1	112.50	112.50	0	1,227	0.00%
2019/11/11	6	112.42	1	112.00	112.50	5	1,270	0.39%
2019/11/08	1	113.50	2	114.00	114.50	-1	1,303	-0.08%
2019/11/06	1	112.50	8	114.00	112.50	-7	1,302	-0.54%
2019/11/05	0	0.00	7	114.50	114.00	-7	1,308	-0.54%
2019/11/04	1	114.00	1	113.50	114.00	0	1,327	0.00%
2019/11/01	1	113.50	3	113.00	113.00	-2	1,333	-0.15%
2019/10/31	1	113.50	0	0.00	113.00	1	1,355	0.07%
2019/10/29	1	115.00	3	114.67	114.50	-2	1,376	-0.15%
2019/10/28	2	115.00	0	0.00	112.00	2	1,358	0.15%
2019/10/25	7	115.36	17	114.94	114.50	-10	1,325	-0.75%
2019/10/24	16	110.00	26	112.40	115.50	-10	1,298	-0.77%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2019/10/17	2	105.50	0	0.00	105.50	2	1,215	0.16%
2019/10/16	2	106.00	0	0.00	106.00	2	1,213	0.16%
2019/10/15	16	105.50	2	106.50	107.00	14	1,205	1.16%
2019/10/14	3	105.00	1	106.00	104.50	2	1,226	0.16%
2019/10/09	4	104.38	2	105.50	104.50	2	1,232	0.16%
2019/10/08	2	106.50	1	107.50	106.00	1	1,246	0.08%
2019/10/04	3	108.50	7	110.57	108.50	-4	1,272	-0.31%
2019/10/01	2	114.50	6	114.92	115.00	-4	1,230	-0.33%
2019/09/27	7	115.14	1	115.50	114.50	6	1,252	0.48%
2019/09/25	0	0.00	1	116.00	114.00	-1	1,322	-0.08%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/23	1	115.00	16	114.47	113.50	-15	1,406	-1.07%
2019/09/17	1	112.00	1	111.00	111.00	0	1,445	0.00%
2019/09/09	0	0.00	1.1	109.55	110.00	-1.1	1,561	-0.07%
2019/09/06	16	111.56	3	111.33	111.00	13	1,582	0.82%
2019/09/05	4	112.38	0	0.00	112.00	4	1,632	0.25%
2019/09/04	0	0.00	2	114.50	114.50	-2	1,623	-0.12%
2019/09/03	2	117.00	3	114.67	114.00	-1	1,636	-0.06%
2019/09/02	1	116.50	1	118.00	116.50	0	1,637	0.00%
2019/08/30	3	116.67	17	116.76	116.00	-14	1,625	-0.86%
2019/08/29	14	114.54	8	115.00	114.50	6	1,570	0.38%
2019/08/28	0	0.00	27	113.48	114.00	-27	1,542	-1.75%
2019/08/27	0	0.00	1	108.50	107.50	-1	1,505	-0.07%
2019/08/26	1	106.00	0	0.00	106.50	1	1,511	0.07%
2019/08/23	1	108.00	1	108.50	108.00	0	1,517	0.00%
2019/08/21	0	0.00	1	109.00	110.00	-1	1,537	-0.07%
2019/08/15	2	104.25	0	0.00	105.00	2	1,560	0.13%
2019/08/14	7	108.57	6	108.00	106.00	1	1,583	0.06%
2019/08/07	8	108.00	0	0.00	109.00	8	1,657	0.48%
2019/08/06	0	0.00	7	106.50	110.50	-7	1,717	-0.41%
2019/08/05	13	108.31	0	0.00	108.00	13	1,748	0.74%
2019/08/02	2	107.50	4	107.88	111.00	-2	1,808	-0.11%
2019/07/31	0	0.00	3	108.50	109.50	-3	2,060	-0.15%
2019/07/25	0	0.00	12	109.83	112.00	-12	2,052	-0.58%
2019/07/23	2	110.50	0	0.00	110.50	2	2,028	0.10%
2019/07/22	0	0.00	8	113.69	114.00	-8	2,008	-0.40%
2019/07/18	1	111.50	3	111.67	111.00	-2	1,977	-0.10%
2019/07/16	5	113.30	16	114.81	114.00	-11	1,965	-0.56%
2019/07/15	1	112.50	1	113.00	113.50	0	1,936	0.00%
2019/07/12	5	112.40	7	113.00	113.00	-2	1,921	-0.10%
2019/07/11	2	114.00	10	111.70	112.00	-8	1,894	-0.42%
2019/07/10	1	112.00	6	110.00	112.00	-5	1,870	-0.27%
2019/07/09	1	107.00	1	107.00	107.50	0	1,863	0.00%
2019/07/05	4	106.25	0	0.00	107.00	4	1,866	0.21%
2019/07/04	0	0.00	5	107.50	107.00	-5	1,879	-0.27%
2019/07/03	5	109.60	5	109.60	108.50	0	1,855	0.00%
2019/07/02	4	107.13	0	0.00	107.00	4	1,812	0.22%
2019/07/01	16	106.34	7	107.64	107.50	9	1,819	0.49%
2019/06/28	0	0.00	1	101.00	101.50	-1	1,774	-0.06%
2019/06/27	0	0.00	1	99.00	98.20	-1	1,743	-0.06%
2019/06/26	0	0.00	4	95.50	95.60	-4	1,726	-0.23%
2019/06/24	1	97.50	0	0.00	97.60	1	1,706	0.06%
2019/06/21	1	98.80	5	96.30	97.00	-4	1,717	-0.23%
2019/06/20	0	0.00	12	96.09	96.40	-12	1,717	-0.70%
2019/06/19	1	95.40	16	95.79	96.00	-15	1,748	-0.86%
2019/06/18	18	94.82	13	94.91	94.60	5	1,740	0.29%
2019/06/17	0	0.00	1	92.60	93.60	-1	1,732	-0.06%
2019/06/14	5	94.00	6	93.70	93.00	-1	1,733	-0.06%
2019/06/13	8	94.11	1	95.70	93.60	7	1,734	0.40%
2019/06/12	0	0.00	1	91.90	91.60	-1	1,713	-0.06%
2019/06/11	0	0.00	1	91.80	91.90	-1	1,741	-0.06%
2019/06/10	2	90.55	0	0.00	90.20	2	1,784	0.11%
2019/06/05	1	92.90	0	0.00	91.50	1	1,832	0.05%
2019/05/30	4	92.50	2	91.30	91.20	2	1,877	0.11%
2019/05/29	2	93.00	3	92.30	93.20	-1	1,890	-0.05%
2019/05/24	1	90.50	1	91.20	91.50	0	1,888	0.00%
2019/05/23	1	89.30	1	90.70	91.90	0	1,890	0.00%
2019/05/21	5	90.80	6	92.17	93.70	-1	1,891	-0.05%
2019/05/20	1	87.70	5	88.24	88.70	-4	1,859	-0.22%
2019/05/17	6	87.00	2	86.70	86.20	4	1,840	0.22%
2019/05/16	5	90.82	11	91.53	90.10	-6	1,812	-0.33%
2019/05/15	9	90.63	3	90.33	91.30	6	1,806	0.33%
2019/05/14	4	85.63	2	86.15	87.20	2	1,811	0.11%
2019/05/13	18	90.59	5	90.88	88.60	13	1,760	0.74%
2019/05/10	15	92.72	6	92.72	92.10	9	1,722	0.52%
2019/05/09	14	95.31	21	93.74	93.80	-7	1,658	-0.42%
2019/05/08	22	100.98	20	101.65	102.00	2	1,497	0.13%
2019/05/07	3	109.83	10	110.00	109.50	-7	1,399	-0.50%
2019/05/06	1	111.00	3	111.50	111.50	-2	1,383	-0.14%
2019/05/03	1	113.50	0	0.00	113.00	1	1,387	0.07%
2019/05/02	2	112.25	0	0.00	112.50	2	1,389	0.14%
2019/04/30	3	112.50	0	0.00	112.50	3	1,390	0.22%
2019/04/29	2	113.50	0	0.00	113.00	2	1,413	0.14%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/25	8	114.00	1	114.00	113.50	7	1,427	0.49%
2019/04/23	0	0.00	1	115.50	115.50	-1	1,419	-0.07%
2019/04/22	0	0.00	1	115.50	115.00	-1	1,420	-0.07%
2019/04/19	1	114.00	1	114.50	114.50	0	1,434	0.00%
2019/04/18	2	114.75	0	0.00	114.00	2	1,445	0.14%
2019/04/17	0	0.00	2	116.00	115.00	-2	1,449	-0.14%
2019/04/16	9	115.50	0	0.00	115.50	9	1,447	0.62%
2019/04/15	2	115.00	2	114.50	114.50	0	1,449	0.00%
2019/04/12	0	0.00	1	117.00	116.50	-1	1,440	-0.07%
2019/04/11	13	117.88	10	117.90	118.00	3	1,448	0.21%
2019/04/10	10	117.00	7	116.21	118.50	3	1,434	0.21%
2019/04/09	1	117.00	1	117.00	116.00	0	1,410	0.00%
2019/04/08	7	117.43	1	117.50	117.00	6	1,412	0.42%
2019/04/03	0	0.00	6	115.67	115.50	-6	1,385	-0.43%
2019/04/02	12	114.29	0	0.00	114.00	12	1,371	0.88%
2019/04/01	2	114.00	0	0.00	114.00	2	1,354	0.15%
2019/03/29	2	113.00	0	0.00	113.50	2	1,343	0.15%
2019/03/26	5	114.50	2	113.50	113.00	3	1,338	0.22%
2019/03/25	2	113.00	4	113.13	113.00	-2	1,330	-0.15%
2019/03/22	4	114.00	0	0.00	116.00	4	1,313	0.30%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/20	1	114.50	0	0.00	116.00	1	1,249	0.08%
2019/03/19	1	116.50	0	0.00	115.50	1	1,238	0.08%
2019/03/18	3	116.00	0	0.00	115.50	3	1,248	0.24%
2019/03/15	7	116.36	14	116.36	117.50	-7	1,293	-0.54%
2019/03/14	4	114.50	0	0.00	115.00	4	1,290	0.31%
2019/03/13	18	114.81	4	114.88	115.00	14	1,283	1.09%
2019/03/12	13	116.77	8	117.19	116.50	5	1,250	0.40%
2019/03/11	14	116.61	3	117.00	116.50	11	1,281	0.86%
2019/03/08	6	117.00	1	118.00	118.00	5	1,368	0.37%
2019/03/07	4	119.75	1	120.00	119.00	3	1,378	0.22%
2019/03/06	1	120.50	2	120.25	120.50	-1	1,385	-0.07%
2019/03/05	1	120.00	2	119.50	119.50	-1	1,385	-0.07%
2019/03/04	5	121.60	0	0.00	121.50	5	1,375	0.36%
2019/02/27	8	119.50	0	0.00	120.00	8	1,372	0.58%
2019/02/26	0	0.00	1	121.50	120.50	-1	1,396	-0.07%
2019/02/21	3	123.33	16	123.47	123.00	-13	1,413	-0.92%
2019/02/20	6	121.08	0	0.00	121.50	6	1,412	0.42%
2019/02/18	10	119.50	1	120.50	120.00	9	1,408	0.64%
2019/02/14	3	120.17	2	120.25	120.00	1	1,433	0.07%
2019/02/13	6	118.25	0	0.00	118.50	6	1,435	0.42%
2019/02/12	5	119.70	0	0.00	119.50	5	1,414	0.35%
2019/02/11	1	121.50	0	0.00	120.00	1	1,496	0.07%
2019/01/30	1	119.00	0	0.00	120.00	1	1,506	0.07%
2019/01/29	2	119.50	0	0.00	119.50	2	1,521	0.13%
2019/01/28	1	118.50	0	0.00	119.00	1	1,575	0.06%
2019/01/24	2	118.75	0	0.00	119.00	2	1,632	0.12%
2019/01/23	0	0.00	5	120.00	121.00	-5	1,681	-0.30%
2019/01/21	3	120.17	0	0.00	120.00	3	1,732	0.17%
2019/01/17	2	122.75	2	121.75	121.50	0	1,846	0.00%
2019/01/16	2	124.00	0	0.00	123.00	2	1,864	0.11%
2019/01/15	1	123.50	0	0.00	123.50	1	1,865	0.05%
2019/01/14	0	0.00	2	122.00	123.00	-2	1,870	-0.11%
2019/01/11	0	0.00	1	122.50	121.50	-1	1,874	-0.05%
2019/01/10	2	120.00	15	121.00	120.00	-13	1,862	-0.70%
2019/01/09	0	0.00	1	121.50	122.00	-1	1,868	-0.05%
2019/01/08	0	0.00	1	122.00	120.50	-1	1,867	-0.05%
2019/01/07	0.1	121.00	1	121.00	121.50	-0.9	1,886	-0.05%
2019/01/04	16	116.53	2	116.50	118.50	14	1,911	0.73%
2019/01/03	4	119.50	2	120.00	119.00	2	1,962	0.10%
2019/01/02	1	121.50	0	0.00	120.50	1	1,958	0.05%
2018/12/28	7	120.50	0	0.00	120.50	7	1,978	0.35%
2018/12/27	1	123.00	0	0.00	121.00	1	2,015	0.05%
2018/12/22	1	122.50	0	0.00	123.00	1	2,093	0.05%
2018/12/20	5	122.20	0	0.00	122.50	5	2,176	0.23%
2018/12/17	2	124.00	1	124.00	123.50	1	2,267	0.04%
2018/12/12	0	0.00	1	122.50	123.50	-1	2,445	-0.04%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	27	120.56	3	119.50	120.00	24	2,583	0.93%
2018/12/07	1	125.00	6	127.00	125.00	-5	2,522	-0.20%
2018/12/06	20	126.23	0	0.00	125.50	20	2,500	0.80%
2018/12/05	13	129.50	2	129.50	130.00	11	2,487	0.44%
2018/12/04	1	131.50	1	137.00	132.00	0	2,481	0.00%
2018/12/03	4	133.38	61	133.78	135.00	-57	2,437	-2.34%
2018/11/30	4	129.00	13	127.92	128.00	-9	2,331	-0.39%
2018/11/29	40	126.06	3	126.50	125.00	37	2,290	1.62%
2018/11/27	1	124.00	0	0.00	124.50	1	2,297	0.04%
2018/11/26	2	121.50	1	121.50	121.00	1	2,288	0.04%
2018/11/23	7	121.93	8	120.75	120.50	-1	2,267	-0.04%
2018/11/22	14	125.46	0	0.00	123.50	14	2,233	0.63%
2018/11/19	0	0.00	9	128.50	130.00	-9	2,261	-0.40%
2018/11/15	0	0.00	2	126.50	126.50	-2	2,236	-0.09%
2018/11/14	5	124.50	0	0.00	125.00	5	2,249	0.22%
2018/11/13	2	121.25	1	123.00	126.50	1	2,273	0.04%
2018/11/12	0	0.00	2	126.25	124.50	-2	2,245	-0.09%
2018/11/09	11	123.50	6	125.17	126.50	5	2,221	0.23%
2018/11/08	21	126.40	15	125.93	125.00	6	2,203	0.27%
2018/11/07	0	0.00	5	129.40	131.00	-5	2,114	-0.24%
2018/11/06	9	127.00	4	127.13	126.00	5	2,128	0.23%
2018/11/05	5	130.60	2	129.00	129.00	3	2,152	0.14%
2018/11/02	0	0.00	12	133.67	134.50	-12	2,131	-0.56%
2018/11/01	0	0.00	3	130.67	131.00	-3	2,083	-0.14%
2018/10/31	14	130.96	8	131.06	129.50	6	2,071	0.29%
2018/10/30	4	127.75	1	130.50	127.00	3	2,037	0.15%
2018/10/29	3	127.67	10	127.90	129.00	-7	2,051	-0.34%
2018/10/26	15	125.97	2	131.25	122.50	13	2,058	0.63%
2018/10/25	3	128.33	29	128.55	128.00	-26	2,008	-1.29%
2018/10/24	2	124.00	2	125.50	125.50	0	1,933	0.00%
2018/10/22	0	0.00	2	122.50	122.00	-2	1,936	-0.10%
2018/10/19	3	121.67	1.3	120.10	122.50	1.7	1,945	0.09%
2018/10/18	0	0.00	2	121.50	121.50	-2	1,986	-0.10%
2018/10/17	1	123.50	2	123.00	122.00	-1	2,121	-0.05%
2018/10/16	2	119.00	0	0.00	119.50	2	2,111	0.09%
2018/10/15	1	119.50	2	121.50	119.50	-1	2,129	-0.05%
2018/10/12	3	119.33	3	121.17	121.00	0	2,121	0.00%
2018/10/11	15	118.00	5	118.20	121.00	10	2,097	0.48%
2018/10/09	2	125.75	1	125.50	126.50	1	2,026	0.05%
2018/10/08	1	127.00	2	128.25	127.50	-1	2,021	-0.05%
2018/10/05	2	130.00	0	0.00	130.00	2	2,013	0.10%
2018/10/04	0	0.00	1	135.00	135.00	-1	1,982	-0.05%
2018/10/03	1	131.00	0	0.00	132.00	1	1,979	0.05%
2018/10/02	1	136.50	1	135.50	134.00	0	1,970	0.00%
2018/10/01	1	134.00	3	135.50	135.50	-2	1,948	-0.10%
2018/09/28	14	131.82	4	132.38	132.00	10	1,927	0.52%
2018/09/26	1	137.00	4	135.75	139.50	-3	1,878	-0.16%
2018/09/25	1	139.00	1	137.50	137.50	0	1,890	0.00%
2018/09/21	3	141.00	5	141.00	139.50	-2	1,932	-0.10%
2018/09/20	2	139.00	4	138.38	136.50	-2	1,888	-0.11%
2018/09/19	3	134.83	6	136.08	136.50	-3	1,826	-0.16%
2018/09/18	2	132.25	1	132.00	131.50	1	1,773	0.06%
2018/09/17	8	131.75	9	132.56	136.50	-1	1,745	-0.06%
2018/09/14	0	0.00	1	125.00	125.00	-1	1,614	-0.06%
2018/09/12	6	117.42	1	116.50	117.00	5	1,598	0.31%
2018/09/11	3	118.33	0	0.00	119.00	3	1,638	0.18%
2018/09/10	0	0.00	5	117.70	118.00	-5	1,666	-0.30%
2018/09/07	0	0.00	1	120.00	119.50	-1	1,685	-0.06%
2018/09/05	2	121.75	0	0.00	121.00	2	1,746	0.11%
2018/09/03	2	121.50	0	0.00	121.00	2	1,819	0.11%
2018/08/30	0	0.00	0.4	128.00	126.50	-0.4	2,139	-0.02%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/27	1	124.00	3	122.67	124.50	-2	2,203	-0.09%
2018/08/24	6	120.75	4	119.00	121.00	2	2,224	0.09%
2018/08/22	3	125.00	1	125.50	124.50	2	2,271	0.09%
2018/08/21	2	124.00	2	125.00	125.00	0	2,279	0.00%
2018/08/20	2	125.50	1	125.50	124.50	1	2,284	0.04%
2018/08/17	0	0.00	1	130.50	129.50	-1	2,272	-0.04%
2018/08/15	0	0.00	1	128.00	128.50	-1	2,337	-0.04%
2018/08/14	0	0.00	40	128.50	128.50	-40	2,442	-1.64%
2018/08/13	12	129.50	11	130.50	130.00	1	2,447	0.04%
2018/08/10	29	129.02	25	130.54	132.00	4	2,453	0.16%
2018/08/09	25	133.22	0	0.00	133.50	25	2,416	1.03%
2018/08/08	0	0.00	20	138.00	137.00	-20	2,413	-0.83%
2018/08/07	20	136.00	0	0.00	135.50	20	2,528	0.79%
2018/08/06	20	138.00	0	0.00	138.00	20	2,572	0.78%
2018/08/03	7	137.21	5	137.60	137.50	2	2,564	0.08%
2018/08/02	5	136.60	4	138.38	133.00	1	2,551	0.04%
2018/08/01	0	0.00	1	132.50	133.00	-1	2,512	-0.04%
2018/07/31	0	0.00	1	131.50	130.00	-1	2,524	-0.04%
2018/07/30	3	131.67	3	132.00	130.00	0	2,518	0.00%
2018/07/27	5	133.00	0	0.00	135.00	5	2,524	0.20%
2018/07/25	1	131.50	7	132.00	133.00	-6	2,533	-0.24%
2018/07/24	15	129.30	4	128.50	129.00	11	2,531	0.43%
2018/07/20	0	0.00	1	140.00	137.50	-1	2,419	-0.04%
2018/07/19	1	141.00	0	0.00	141.00	1	2,422	0.04%
2018/07/18	0	0.00	1	143.00	143.00	-1	2,443	-0.04%
2018/07/13	0	0.00	21	143.95	144.00	-21	2,499	-0.84%
2018/07/06	0	0.00	4	139.63	142.00	-4	2,602	-0.15%
2018/07/05	0	0.00	3	138.00	138.00	-3	2,609	-0.11%
2018/07/04	0	0.00	1	140.00	140.50	-1	2,620	-0.04%
2018/07/03	13	147.35	1	143.00	143.00	12	2,659	0.45%
2018/07/02	1	150.50	0	0.00	152.50	1	2,632	0.04%
2018/06/27	1	146.50	1	146.50	146.00	0	2,605	0.00%
2018/06/26	4	143.88	2	143.75	144.00	2	2,704	0.07%
2018/06/22	10	147.50	0	0.00	147.50	10	2,743	0.36%
2018/06/21	0	0.00	2	150.00	149.00	-2	2,738	-0.07%
2018/06/20	6	147.50	4	147.63	149.00	2	2,777	0.07%
2018/06/19	4	151.13	1	150.50	150.00	3	2,773	0.11%
2018/06/15	5	153.40	3	153.17	154.50	2	2,765	0.07%
2018/06/14	3	152.00	3	152.83	152.00	0	2,810	0.00%
2018/06/13	3	152.33	3	152.50	150.00	0	2,917	0.00%
2018/06/12	3	152.50	3	148.33	148.00	0	2,897	0.00%
2018/06/11	2	149.50	0	0.00	150.50	2	2,887	0.07%
2018/06/08	10	151.45	4	148.63	149.00	6	2,863	0.21%
2018/06/07	8	155.38	25	154.76	156.00	-17	2,788	-0.61%
2018/06/06	0	0.00	4	147.00	146.50	-4	2,585	-0.15%
2018/06/05	3	144.83	1	144.00	143.00	2	2,557	0.08%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/06/01	1	146.00	2	145.25	145.00	-1	2,561	-0.04%
2018/05/31	2	145.25	5	145.40	145.00	-3	2,532	-0.12%
2018/05/30	0	0.00	2	141.75	141.00	-2	2,470	-0.08%
2018/05/28	2	140.00	1	140.50	142.50	1	2,459	0.04%
2018/05/25	1	139.00	1.2	139.07	139.50	-0.2	2,470	-0.01%
2018/05/24	2	141.00	0	139.00	139.50	2	2,475	0.08%
2018/05/23	3	140.83	1.2	140.00	140.00	1.9	2,509	0.07%
2018/05/22	6	143.42	8	142.63	143.50	-2	2,494	-0.08%
2018/05/18	4	138.50	7	139.43	138.00	-3	2,441	-0.12%
2018/05/17	1	137.00	2	138.00	137.50	-1	2,431	-0.04%
2018/05/16	4	139.00	4	137.50	137.50	0	2,441	0.00%
2018/05/15	11	139.50	14	140.00	139.50	-3	2,461	-0.12%
2018/05/10	1	132.00	3	131.33	132.00	-2	2,397	-0.08%
2018/05/09	2	131.00	1	130.00	131.00	1	2,391	0.04%
2018/05/07	0	0.00	0.1	131.00	131.00	-0.1	2,418	0.00%
2018/05/02	0	0.00	1	131.50	131.50	-1	2,543	-0.04%
2018/04/30	1	133.00	1	132.00	132.00	0	2,582	0.00%
2018/04/25	0	0.00	1	129.00	130.00	-1	2,720	-0.04%
2018/04/24	6	124.92	0	0.00	125.00	6	2,716	0.22%
2018/04/20	0.1	131.50	0	0.00	131.00	0.1	2,731	0.00%
2018/04/19	13	133.85	4	132.13	131.00	9	2,725	0.33%
2018/04/18	5.1	130.04	2	131.50	133.00	3.1	2,710	0.11%
2018/04/13	0.1	130.00	1	129.00	129.50	-0.9	2,768	-0.03%
2018/04/10	0	0.00	2	128.75	129.00	-2	2,890	-0.07%
2018/04/09	3	127.99	3	128.33	127.00	0	2,885	0.00%
2018/04/03	2	121.25	5	122.60	122.50	-3	2,836	-0.11%
2018/04/02	0.1	124.00	0	0.00	123.00	0.1	2,826	0.00%
2018/03/31	1	125.00	3	124.00	124.00	-2	2,821	-0.07%
2018/03/30	4	123.88	0	0.00	123.50	4	2,836	0.14%
2018/03/29	18	123.14	1	122.50	124.00	17	2,855	0.60%
2018/03/28	3	129.00	9	128.11	127.00	-6	2,786	-0.22%
2018/03/27	4	132.50	1	134.00	132.00	3	2,738	0.11%
2018/03/26	1	132.50	2.1	133.54	134.00	-1.1	2,739	-0.04%
2018/03/23	8	131.44	0	134.50	134.50	8	2,767	0.29%
2018/03/22	5	134.50	4	137.00	134.50	1	2,737	0.04%
2018/03/21	1	136.50	3	136.67	136.50	-2	2,758	-0.07%
2018/03/20	12	138.17	6	137.42	137.00	6	2,768	0.22%
2018/03/19	42	133.83	31	136.53	136.50	11	2,824	0.39%
2018/03/16	2	129.00	1	130.50	129.00	1	2,723	0.04%
2018/03/15	0	0.00	5	131.50	132.00	-5	2,724	-0.18%
2018/03/14	0	0.00	0.1	130.50	130.50	-0.1	2,699	0.00%
2018/03/13	5	130.60	12	130.13	131.00	-7	2,704	-0.26%
2018/03/12	5	126.50	0	0.00	126.50	5	2,667	0.19%
2018/03/09	1	127.50	0	0.00	127.50	1	2,659	0.04%
2018/03/08	0	0.00	1	126.00	126.00	-1	2,651	-0.04%
2018/03/07	2	126.00	0	0.00	125.00	2	2,643	0.08%
2018/03/06	0	0.00	0.1	128.00	128.00	-0.1	2,633	0.00%
2018/03/05	3	129.00	2	128.50	128.00	1	2,644	0.04%
2018/03/02	1	129.00	4	129.00	128.50	-3	2,642	-0.11%
2018/03/01	1	127.50	11	130.09	130.00	-10	2,640	-0.38%
2018/02/27	15	130.57	6	131.00	129.50	9	2,626	0.34%
2018/02/26	9	129.28	11	128.45	129.50	-2	2,601	-0.08%
2018/02/23	4	129.00	7	129.14	127.00	-3	2,586	-0.12%
2018/02/22	11	127.00	2	126.25	126.50	9	2,528	0.36%
2018/02/21	8	125.13	2	125.00	125.00	6	2,507	0.24%
2018/02/12	3	122.33	1	122.00	122.00	2	2,458	0.08%
2018/02/09	0	0.00	5.5	119.86	123.00	-5.5	2,459	-0.22%
2018/02/08	1	124.50	2	123.00	122.50	-1	2,429	-0.04%
2018/02/07	6.1	123.00	0	0.00	122.50	6.1	2,419	0.25%
2018/02/06	8	119.88	1	119.50	120.00	7	2,383	0.29%
2018/02/05	4.1	121.34	0	0.00	124.50	4.1	2,354	0.17%
2018/02/02	2	123.75	0	0.00	123.00	2	2,354	0.08%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/31	10.1	123.56	0	0.00	123.00	10.1	2,342	0.43%
2018/01/30	10	125.95	2	125.50	125.00	8	2,336	0.34%
2018/01/29	3	123.33	0	0.00	123.50	3	2,331	0.13%
2018/01/26	4	122.38	3	121.83	122.50	1	2,359	0.04%
2018/01/25	4	126.50	0	0.00	126.00	4	2,283	0.18%
2018/01/24	3	127.17	9	127.33	128.50	-6	2,264	-0.26%
2018/01/23	4	128.00	1	129.00	128.00	3	2,229	0.13%
2018/01/22	17	128.53	17	127.88	129.50	0	2,200	0.00%
2018/01/19	1	131.50	0	0.00	131.50	1	2,229	0.04%
2018/01/18	20	131.43	0	0.00	131.00	20	2,207	0.91%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/16	0	0.00	3	131.68	131.00	-3	2,187	-0.14%
2018/01/15	1	130.50	0	0.00	131.00	1	2,181	0.05%
2018/01/12	2	131.00	0	0.00	130.50	2	2,201	0.09%
2018/01/11	11	130.50	2	132.00	130.50	9	2,206	0.41%
2018/01/10	13	129.19	4	128.25	131.00	9	2,199	0.41%
2018/01/09	4	139.13	5	137.50	137.00	-1	2,112	-0.05%
2018/01/08	2	138.50	1	137.00	136.50	1	2,122	0.05%
2018/01/04	5	139.20	2	140.00	141.50	3	2,193	0.14%
2018/01/02	3	145.50	2	146.00	145.50	1	2,182	0.05%