東鹼 (1708)-國泰-板橋券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
2,781張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	35.19	14.1	35.42	35.25	-10.1	1,250	-0.81%
2024/05/27	2	34.45	6	34.72	34.90	-4	1,210	-0.33%
2024/05/24	0.5	34.60	2	34.45	34.50	-1.5	1,203	-0.13%
2024/05/23	10	34.49	1	34.45	34.45	9	1,200	0.75%
2024/05/22	4	35.18	8.1	35.15	35.05	-4.1	1,182	-0.34%
2024/05/21	9	34.81	1.1	35.01	35.20	7.9	1,157	0.68%
2024/05/20	2	34.78	6	34.99	34.75	-4	1,127	-0.35%
2024/05/17	10	34.63	2	34.90	34.45	8	1,112	0.72%
2024/05/16	9.4	34.82	10.6	35.00	35.15	-1.2	1,090	-0.11%
2024/05/15	3.1	34.72	0.1	34.80	34.65	3	1,061	0.29%
2024/05/14	0	0.00	3.1	34.86	34.75	-3.1	1,039	-0.29%
2024/05/13	54.5	35.31	11	35.55	35.00	43.5	1,015	4.28%
2024/05/10	8	34.87	12.6	34.87	34.85	-4.6	925	-0.50%
2024/05/09	7.2	34.29	4	34.47	34.10	3.1	847	0.37%
2024/05/08	38.1	34.48	33.2	33.99	34.35	5	795	0.62%
2024/05/07	9.4	33.28	6.3	33.39	33.20	3.1	658	0.47%
2024/05/06	0	0.00	1	31.40	31.35	-1	571	-0.17%
2024/05/03	4	31.58	1.7	31.50	31.55	2.3	576	0.40%
2024/05/02	0	31.75	1	31.75	31.85	-1	569	-0.18%
2024/04/30	1	31.90	4	31.79	31.70	-3	564	-0.53%
2024/04/29	2	31.60	3	31.60	31.60	-1	555	-0.18%
2024/04/26	0	0.00	0	31.00	31.10	0	541	0.00%
2024/04/25	0	0.00	0	31.00	31.05	0	540	0.00%
2024/04/23	0	30.65	0.2	31.00	31.05	-0.1	537	-0.03%
2024/04/19	1	30.45	2	31.00	30.45	-1	532	-0.19%
2024/04/18	0	0.00	2	30.45	30.45	-2	519	-0.38%
2024/04/17	0	0.00	3	30.27	30.30	-3	519	-0.58%
2024/04/16	2.2	30.11	0	0.00	30.10	2.2	524	0.41%
2024/04/15	0	31.05	3	31.00	30.85	-3	520	-0.58%
2024/04/12	1	30.80	3	30.80	30.80	-2	517	-0.39%
2024/04/11	0	31.00	0.1	31.10	30.90	-0.1	518	-0.02%
2024/04/09	0	0.00	8	31.25	31.30	-8	525	-1.52%
2024/04/08	5	30.70	0.2	30.80	30.85	4.8	518	0.93%
2024/04/03	0	30.85	0	0.00	30.90	0	513	0.00%
2024/04/02	0.1	31.10	3	31.03	31.00	-2.9	513	-0.57%
2024/04/01	0.3	31.00	1	31.05	31.00	-0.7	517	-0.14%
2024/03/29	2	31.00	0	0.00	30.90	2	522	0.38%
2024/03/28	0.1	31.10	0	31.10	30.95	0	532	0.01%
2024/03/27	0	0.00	1	30.85	30.95	-1	534	-0.19%
2024/03/26	1.1	30.77	0	0.00	30.75	1.1	542	0.20%
2024/03/25	0.4	30.95	0	30.93	31.00	0.4	550	0.07%
2024/03/22	0.2	30.77	0	30.70	30.80	0.2	557	0.03%
2024/03/21	0	0.00	3	31.05	30.90	-3	569	-0.53%
2024/03/20	0	30.73	0	0.00	30.50	0	572	0.00%
2024/03/19	2	30.75	1.1	30.80	30.75	1	569	0.17%
2024/03/18	0.4	30.40	2	30.30	30.50	-1.6	571	-0.28%
2024/03/15	0	30.50	1	30.35	30.40	-1	569	-0.17%
2024/03/14	0	30.68	0	0.00	30.50	0	575	0.00%
2024/03/13	1.1	30.37	1	30.50	30.35	0.1	577	0.02%
2024/03/12	1.6	30.84	0	0.00	30.80	1.6	585	0.27%
2024/03/11	0.1	30.30	2	30.25	30.40	-1.9	594	-0.32%
2024/03/08	1.1	30.02	0	0.00	30.00	1.1	651	0.16%
2024/03/07	2.3	30.44	1.4	30.46	30.40	0.9	770	0.12%
2024/03/06	3.1	31.02	0	0.00	31.00	3.1	765	0.41%
2024/03/05	0	31.35	2	31.25	31.25	-2	757	-0.26%
2024/03/04	4.2	31.29	0	0.00	31.35	4.2	756	0.56%
2024/03/01	0.8	31.80	0.4	31.70	31.60	0.4	762	0.05%
2024/02/29	1	31.75	1	31.60	31.80	0	766	0.00%
2024/02/27	3.2	31.58	0.2	31.59	31.50	3	766	0.39%
2024/02/26	0	32.00	2.1	32.18	32.10	-2.1	759	-0.28%
2024/02/23	2.3	31.98	1.4	32.04	31.80	0.9	753	0.12%
2024/02/22	3.4	32.34	0.1	32.49	32.40	3.2	751	0.43%
2024/02/21	0	32.45	0	0.00	32.35	0	752	0.00%
2024/02/20	1	32.15	0	0.00	32.15	1	753	0.14%
2024/02/19	0	32.35	0	0.00	32.50	0	759	0.00%
2024/02/16	0	0.00	1	31.90	31.95	-1	770	-0.13%
2024/02/15	1.5	31.55	0	0.00	31.50	1.5	770	0.19%
2024/02/05	1.2	31.43	0	0.00	31.50	1.2	769	0.16%
2024/02/02	0	0.00	2	31.98	31.90	-2	766	-0.26%
2024/02/01	0.8	32.30	10	32.15	32.15	-9.2	765	-1.20%
2024/01/31	0	32.50	0	0.00	32.35	0	768	0.00%
2024/01/30	1	32.74	0	0.00	32.50	1	767	0.13%
2024/01/29	1	32.75	1.4	32.75	32.90	-0.4	765	-0.05%
2024/01/26	11	32.35	1	32.30	32.20	10	754	1.32%
2024/01/23	0	0.00	1	31.70	31.65	-1	758	-0.13%
2024/01/22	0	0.00	0	31.65	31.50	0	758	0.00%
2024/01/17	0	31.35	1	31.25	31.30	-1	768	-0.13%
2024/01/16	0	31.85	0	0.00	31.65	0	768	0.00%
2024/01/11	2	31.70	1	31.70	31.80	1	785	0.13%
2024/01/10	0.1	31.60	2.3	31.53	31.30	-2.2	823	-0.26%
2024/01/09	0.7	32.03	0	32.00	31.60	0.6	822	0.08%
2024/01/05	2	33.00	0.3	32.94	32.70	1.7	823	0.21%
2024/01/04	1.1	32.86	2	32.70	32.75	-0.9	824	-0.11%
2024/01/03	0.1	32.47	3	32.28	32.30	-2.9	840	-0.35%
2024/01/02	0	32.70	0	0.00	32.75	0	842	0.00%
2023/12/29	0.1	32.70	0	0.00	32.75	0.1	846	0.01%
2023/12/28	0	32.50	0	0.00	32.55	0	860	0.00%
2023/12/27	0.1	32.74	0	0.00	32.55	0.1	867	0.01%
2023/12/25	1.1	32.97	6.2	32.78	32.30	-5.1	868	-0.59%
2023/12/22	1	33.40	1	33.30	33.25	0	857	0.00%
2023/12/21	8	33.96	3	34.00	33.80	5	852	0.59%
2023/12/20	0	33.45	2.1	33.65	33.90	-2.1	843	-0.25%
2023/12/19	2	33.00	0.1	33.40	33.20	1.9	834	0.23%
2023/12/18	4	33.42	19.3	33.60	33.55	-15.3	829	-1.84%
2023/12/15	16	33.29	10.8	33.25	33.35	5.2	820	0.63%
2023/12/14	0.3	32.80	0	0.00	32.80	0.3	814	0.03%
2023/12/13	0.3	32.80	2	32.90	32.65	-1.7	813	-0.21%
2023/12/12	2.1	32.51	0.3	32.80	32.55	1.8	823	0.22%
2023/12/11	13	32.70	1	32.70	32.50	12	827	1.45%
2023/12/08	3.2	33.25	0	33.20	33.05	3.1	827	0.38%
2023/12/07	5.1	33.12	0.6	33.00	33.05	4.5	825	0.54%
2023/12/06	2.1	33.60	5	33.69	33.60	-2.9	817	-0.35%
2023/12/05	14	33.91	15	34.05	33.60	-1	808	-0.12%
2023/12/04	20	34.45	20.7	34.84	34.75	-0.7	758	-0.09%
2023/12/01	0	0.00	1	32.50	32.35	-1	626	-0.16%
2023/11/30	0	0.00	0.1	32.25	32.25	-0.1	616	-0.01%
2023/11/28	1	32.00	2	32.15	32.25	-1	620	-0.16%
2023/11/27	2	32.05	0	31.90	31.75	2	660	0.30%
2023/11/24	0	0.00	0.9	31.80	31.75	-0.9	666	-0.14%
2023/11/22	3	31.55	0	0.00	31.50	3	671	0.45%
2023/11/20	0	0.00	6	31.40	31.40	-6	674	-0.89%
2023/11/16	15	31.26	15	31.31	31.30	0	672	0.00%
2023/11/15	2	30.75	3.1	30.77	31.05	-1.1	675	-0.16%
2023/11/14	0.1	30.50	0	0.00	30.30	0.1	702	0.01%
2023/11/13	0.3	30.20	2	30.08	30.05	-1.7	706	-0.24%
2023/11/10	0	30.15	0	0.00	30.10	0	710	0.00%
2023/11/09	0	30.35	12	30.28	30.35	-12	713	-1.68%
2023/11/08	1	30.35	0	0.00	30.30	1	732	0.14%
2023/11/07	3	30.67	0	0.00	30.60	3	741	0.41%
2023/11/06	0.5	30.90	3.1	30.99	31.10	-2.6	755	-0.34%
2023/11/03	1	30.55	2	30.60	30.60	-1	760	-0.13%
2023/11/02	0	0.00	1	30.30	30.30	-1	788	-0.13%
2023/11/01	3	29.97	0	0.00	29.95	3	794	0.38%
2023/10/31	1	30.45	0	0.00	30.35	1	796	0.13%
2023/10/30	0	30.90	0	0.00	30.70	0	846	0.00%
2023/10/27	1	31.30	3	31.23	30.70	-2	853	-0.23%
2023/10/26	2	30.50	0	0.00	30.45	2	866	0.23%
2023/10/25	1	31.00	0	0.00	31.00	1	880	0.11%
2023/10/24	1	30.75	0	0.00	30.80	1	894	0.11%
2023/10/23	0	0.00	2	31.30	31.15	-2	909	-0.22%
2023/10/20	2	30.73	1	30.80	30.75	1	958	0.10%
2023/10/19	3	31.98	2	31.60	31.60	1	1,001	0.10%
2023/10/18	0.1	32.15	1.3	32.28	32.05	-1.2	1,221	-0.10%
2023/10/17	1	32.25	0	0.00	31.75	1	1,216	0.08%
2023/10/16	0	0.00	2	32.20	32.25	-2	1,265	-0.16%
2023/10/12	2	32.20	0	0.00	32.15	2	1,321	0.15%
2023/10/11	2	32.30	8	32.23	32.40	-6	1,328	-0.45%
2023/10/06	0	0.00	0.1	31.55	31.35	-0.1	1,323	-0.01%
2023/10/05	1.3	31.11	1.2	31.11	31.15	0.1	1,333	0.01%
2023/10/04	0	30.00	3	30.12	30.25	-3	1,337	-0.22%
2023/10/03	0.1	30.58	0	0.00	30.50	0.1	1,356	0.00%
2023/10/02	3.3	30.96	0	31.20	30.90	3.3	1,363	0.24%
2023/09/28	5.2	31.20	0	31.55	31.10	5.1	1,394	0.37%
2023/09/26	0.5	31.80	0	0.00	31.60	0.5	1,470	0.03%
2023/09/21	0.1	31.85	0	0.00	31.60	0.1	1,492	0.01%
2023/09/19	1.1	32.02	0	0.00	32.00	1.1	1,501	0.07%
2023/09/18	7	32.50	0	0.00	32.45	7	1,503	0.47%
2023/09/15	0.1	32.55	2	32.90	32.80	-1.9	1,509	-0.13%
2023/09/14	0	0.00	1	32.25	32.25	-1	1,498	-0.07%
2023/09/11	18.1	31.69	23	31.37	31.20	-4.9	1,510	-0.33%
2023/09/08	1	31.60	0.1	31.65	31.60	0.9	1,514	0.06%
2023/09/07	1.4	31.91	0	0.00	31.85	1.4	1,522	0.09%
2023/09/06	9	32.69	0	0.00	32.50	9	1,525	0.59%
2023/09/05	0	32.80	3	32.75	32.70	-3	1,536	-0.20%
2023/09/04	0	0.00	1	32.60	32.60	-1	1,565	-0.06%
2023/09/01	0	32.70	0	0.00	32.65	0	1,572	0.00%
2023/08/30	0.1	32.70	1.1	32.42	32.50	-1	1,531	-0.06%
2023/08/29	2	31.60	1	31.55	31.80	1	1,533	0.07%
2023/08/28	1	31.85	0.1	32.00	31.65	1	1,548	0.06%
2023/08/25	2	32.00	0	0.00	32.00	2	1,555	0.13%
2023/08/24	3	32.30	1	32.50	32.20	2	1,556	0.13%
2023/08/23	0.1	32.20	0	0.00	32.40	0.1	1,560	0.00%
2023/08/21	2	32.55	5.1	32.60	32.30	-3.1	1,579	-0.20%
2023/08/18	1	33.00	1.1	33.19	32.90	-0.1	1,574	0.00%
2023/08/17	2.1	31.70	2	31.53	31.80	0.1	1,542	0.01%
2023/08/16	2	31.25	0	0.00	31.30	2	1,544	0.13%
2023/08/15	3	31.82	1	31.85	31.85	2	1,550	0.13%
2023/08/14	2.7	32.13	3	32.13	31.75	-0.3	1,559	-0.02%
2023/08/11	0.2	33.20	2.2	33.06	33.00	-2	1,556	-0.13%
2023/08/10	4.5	33.27	0	0.00	33.25	4.5	1,563	0.29%
2023/08/09	3.1	33.77	10.1	33.83	33.70	-7	1,595	-0.44%
2023/08/08	3	34.27	1.1	34.16	34.10	1.9	1,597	0.12%
2023/08/07	1	35.10	1.3	35.34	35.15	-0.3	1,589	-0.02%
2023/08/04	1.1	35.11	0	0.00	35.25	1.1	1,619	0.07%
2023/08/02	9	35.54	6	35.40	35.15	3	1,753	0.17%
2023/08/01	6	34.23	1	34.15	34.35	5	1,749	0.29%
2023/07/31	6	34.12	4.3	34.23	34.10	1.7	1,764	0.10%
2023/07/28	12	34.65	9.1	34.76	34.60	2.9	1,749	0.17%
2023/07/27	5	35.32	2	35.22	35.15	3	1,733	0.17%
2023/07/26	2.1	35.23	3	35.22	35.10	-0.9	1,725	-0.05%
2023/07/25	15	35.75	6.2	35.56	35.50	8.9	1,720	0.52%
2023/07/24	5.1	36.80	74	36.33	36.65	-68.9	1,694	-4.06%
2023/07/21	77	37.98	19.1	38.34	37.70	57.9	1,668	3.47%
2023/07/20	3	35.85	1.5	35.92	36.00	1.5	1,480	0.10%
2023/07/19	5.1	35.84	10	35.34	35.40	-5	1,468	-0.34%
2023/07/18	8.1	35.00	12.2	35.06	34.95	-4.1	1,458	-0.28%
2023/07/17	3.1	33.28	2	33.38	33.45	1.1	1,490	0.07%
2023/07/14	0.5	33.39	9.1	33.06	33.40	-8.6	1,499	-0.58%
2023/07/13	12.6	33.51	9	33.63	33.20	3.6	1,517	0.24%
2023/07/12	9.1	34.09	1.1	34.01	33.95	8	1,536	0.52%
2023/07/11	2.2	34.60	0	0.00	34.60	2.2	1,538	0.14%
2023/07/10	5.1	34.79	3.1	34.86	34.50	2	1,550	0.13%
2023/07/07	1.1	35.69	6	35.57	35.60	-4.9	1,541	-0.32%
2023/07/06	2.3	36.50	14	36.60	36.30	-11.7	1,543	-0.76%
2023/07/05	13	39.68	8.2	39.64	39.60	4.8	1,535	0.31%
2023/07/04	15.4	39.35	30	39.35	39.35	-14.6	1,482	-0.99%
2023/07/03	2.1	39.34	5	39.15	39.35	-2.9	1,495	-0.20%
2023/06/30	0.1	38.85	0	0.00	38.75	0.1	1,495	0.01%
2023/06/29	0.2	38.85	1	38.90	38.75	-0.8	1,518	-0.05%
2023/06/28	2	38.65	0	0.00	38.65	2	1,629	0.12%
2023/06/27	2.1	39.29	0	0.00	38.90	2.1	1,753	0.12%
2023/06/26	2	39.00	0.2	39.05	39.10	1.8	1,767	0.10%
2023/06/21	0.1	38.90	0.6	39.00	39.05	-0.6	1,794	-0.03%
2023/06/20	0	0.00	1.2	39.00	38.90	-1.2	1,799	-0.07%
2023/06/19	0.1	38.95	1	39.00	38.95	-0.9	1,812	-0.05%
2023/06/16	2.1	38.70	1	38.65	38.70	1.1	1,825	0.06%
2023/06/15	11	38.58	0	0.00	38.45	11	1,838	0.60%
2023/06/14	3	38.75	0	0.00	38.75	3	1,840	0.16%
2023/06/13	9.1	38.40	2	38.25	38.40	7.1	1,875	0.38%
2023/06/12	0	38.08	7	38.09	38.00	-7	1,886	-0.37%
2023/06/09	9.2	38.50	0	0.00	38.60	9.2	1,897	0.48%
2023/06/08	1	38.60	5	38.60	38.50	-4	1,923	-0.21%
2023/06/07	2	38.10	16	38.07	38.10	-14	1,945	-0.72%
2023/06/06	2	37.88	0	0.00	37.90	2	1,971	0.10%
2023/06/05	0.1	37.95	1.2	37.85	37.85	-1.1	2,040	-0.06%
2023/06/02	5	37.48	1	37.50	37.45	4	2,113	0.19%
2023/06/01	1.1	37.22	2	37.43	37.40	-0.9	2,325	-0.04%
2023/05/31	0.1	36.80	73	36.69	36.95	-72.9	2,605	-2.80%
2023/05/30	0	0.00	1	36.45	36.50	-1	2,668	-0.04%
2023/05/29	1	36.30	4	36.59	36.40	-3	2,759	-0.11%
2023/05/26	2.2	36.46	1	36.60	36.30	1.2	2,829	0.04%
2023/05/25	1	36.80	4.2	36.85	36.75	-3.2	2,864	-0.11%
2023/05/24	0	0.00	2	37.10	37.05	-2	2,874	-0.07%
2023/05/23	1.1	37.11	10.1	36.96	37.10	-9	2,889	-0.31%
2023/05/22	4.2	36.55	0.1	36.90	36.90	4.2	2,931	0.14%
2023/05/19	6	36.46	4	36.45	36.50	2	2,936	0.07%
2023/05/18	1.5	36.48	2.5	36.53	36.50	-1	2,940	-0.03%
2023/05/17	8.1	36.45	11.7	36.34	36.45	-3.6	2,941	-0.12%
2023/05/16	11.1	36.06	20.5	36.16	36.00	-9.4	2,936	-0.32%
2023/05/15	39.1	35.67	23.1	35.67	35.60	16.1	2,940	0.55%
2023/05/12	1.5	36.77	3.3	36.68	36.40	-1.8	2,919	-0.06%
2023/05/11	1.5	36.77	3.3	36.68	36.60	-1.8	2,926	-0.06%
2023/05/10	21.2	36.46	107	36.28	36.70	-85.8	2,923	-2.93%	大賣/
2023/05/09	75.5	37.73	27.5	37.43	37.00	48	2,901	1.66%
2023/05/08	4.1	40.40	2.1	40.72	40.30	2.1	2,786	0.07%
2023/05/05	2	41.30	0.1	41.35	41.25	1.9	2,765	0.07%
2023/05/04	1.3	41.40	5	41.40	41.40	-3.7	2,769	-0.13%
2023/05/03	3	41.32	0	0.00	41.35	3	2,815	0.11%
2023/05/02	5	41.40	0	0.00	41.60	5	2,880	0.17%
2023/04/28	17	41.35	2	41.47	41.35	15	2,906	0.52%
2023/04/27	1.1	41.53	1	41.35	41.25	0.1	2,913	0.00%
2023/04/26	5	40.18	10	40.35	40.70	-5	2,892	-0.17%
2023/04/25	7	40.78	3.8	40.84	40.60	3.2	2,888	0.11%
2023/04/24	2	41.28	8.7	41.29	41.15	-6.7	2,884	-0.23%
2023/04/21	9.3	41.33	4.1	41.30	41.30	5.3	2,886	0.18%
2023/04/20	31	42.24	67	42.69	42.00	-36	2,914	-1.24%
2023/04/19	3.1	42.44	0	0.00	42.35	3.1	2,855	0.11%
2023/04/18	6.3	42.78	1	42.65	42.65	5.3	2,851	0.18%
2023/04/17	0	0.00	14.3	43.19	43.20	-14.3	2,830	-0.51%
2023/04/14	1.5	42.83	2	42.83	42.80	-0.5	2,803	-0.02%
2023/04/13	2	42.70	2	42.73	42.65	0	2,798	0.00%
2023/04/12	3	42.97	6	43.04	42.95	-3	2,795	-0.11%
2023/04/11	18	42.87	9.9	42.77	42.75	8.1	2,792	0.29%
2023/04/10	2	42.72	3.2	42.68	42.90	-1.2	2,799	-0.04%
2023/04/07	5	42.20	3	42.13	42.20	2	2,809	0.07%
2023/04/06	33.2	42.14	7.1	42.13	42.05	26.1	2,803	0.93%
2023/03/31	5	42.51	7	42.58	42.55	-2	2,787	-0.07%
2023/03/30	28.2	42.49	14	42.52	42.60	14.2	2,792	0.51%
2023/03/29	94	43.06	44	42.97	42.65	50	2,784	1.80%
2023/03/28	65.3	43.11	39.2	42.93	42.95	26.1	2,706	0.96%
2023/03/27	11	41.85	0	41.95	41.90	11	2,617	0.42%
2023/03/24	22.1	42.03	9.1	42.04	41.95	13	2,629	0.49%
2023/03/23	7.1	42.12	12	42.21	42.25	-4.9	2,615	-0.19%
2023/03/22	19	42.51	22	42.48	42.45	-3	2,624	-0.11%
2023/03/21	2	41.98	6	42.13	42.20	-4	2,628	-0.15%
2023/03/20	8.1	42.09	3	41.88	41.85	5.1	2,622	0.19%
2023/03/17	0	42.35	1	42.15	42.10	-1	2,620	-0.04%
2023/03/16	73	42.29	13	41.92	41.80	60	2,626	2.28%
2023/03/15	15	43.05	11	43.15	43.10	4	2,611	0.15%
2023/03/14	11	42.40	15.1	42.77	42.70	-4.1	2,643	-0.16%
2023/03/13	12	42.09	8.1	42.34	42.30	3.9	2,680	0.15%
2023/03/10	16.1	43.52	15.3	42.95	42.85	0.8	2,732	0.03%
2023/03/09	10	43.95	6.1	43.97	43.95	3.9	2,797	0.14%
2023/03/08	29.4	44.05	18.3	43.87	43.80	11.1	2,894	0.38%
2023/03/07	37.2	44.49	21.1	44.50	44.55	16.1	2,837	0.57%
2023/03/06	51.1	45.28	29.3	45.33	45.05	21.7	2,779	0.78%
2023/03/03	85.4	43.73	91.8	44.71	44.80	-6.4	2,628	-0.24%
2023/03/02	19.1	42.83	25.3	43.08	42.65	-6.2	2,531	-0.24%
2023/03/01	7.3	42.76	17.1	42.70	42.40	-9.8	2,516	-0.39%
2023/02/24	6.1	43.02	2.5	42.63	42.50	3.5	2,448	0.14%
2023/02/23	30	42.51	1	42.60	42.55	29	2,399	1.21%
2023/02/22	7	41.83	3	41.87	41.85	4	2,397	0.17%
2023/02/21	5	42.24	41.1	42.23	42.15	-36.1	2,414	-1.50%
2023/02/20	3.2	42.26	7	41.99	42.40	-3.8	2,428	-0.16%
2023/02/17	0	41.10	1.1	41.42	41.25	-1.1	2,423	-0.04%
2023/02/16	1	41.05	0	0.00	41.05	1	2,474	0.04%
2023/02/15	29	41.15	0.3	41.12	41.00	28.7	2,538	1.13%
2023/02/14	8	40.98	0	0.00	40.90	8	2,560	0.31%
2023/02/13	2.1	40.70	7.3	40.72	40.80	-5.2	2,602	-0.20%
2023/02/10	0.1	41.35	2	41.45	41.10	-1.9	2,647	-0.07%
2023/02/09	4	41.71	0	0.00	41.70	4	2,678	0.15%
2023/02/08	9	41.83	0	0.00	41.80	9	2,722	0.33%
2023/02/07	3.3	41.93	32	41.86	42.10	-28.7	2,732	-1.05%
2023/02/06	0.1	42.07	4.4	41.95	41.85	-4.3	2,770	-0.16%
2023/02/03	10.4	42.36	3.1	42.65	42.35	7.3	2,814	0.26%
2023/02/02	0	0.00	2	42.45	42.45	-2	2,825	-0.07%
2023/02/01	7	42.46	2.2	42.39	42.45	4.8	2,941	0.16%
2023/01/31	6	42.31	22.2	42.11	42.45	-16.2	2,960	-0.55%
2023/01/30	2.1	41.45	12.1	41.41	41.45	-10	2,949	-0.34%
2023/01/17	7	40.56	11.3	40.74	40.80	-4.3	2,976	-0.14%
2023/01/16	0	40.53	0	0.00	40.45	0	3,059	0.00%
2023/01/13	0.1	40.78	12.9	40.81	40.55	-12.8	3,199	-0.40%
2023/01/12	3	40.58	37.2	40.46	40.70	-34.2	3,468	-0.99%
2023/01/11	2.1	40.01	20	40.15	40.05	-17.9	3,491	-0.51%
2023/01/10	62.3	40.27	130	40.11	39.95	-67.7	3,499	-1.93%	大賣/
2023/01/09	25	41.36	57.1	41.27	41.15	-32.1	3,484	-0.92%
2023/01/06	27	40.60	25	40.72	40.85	2	3,516	0.06%
2023/01/05	9	40.83	8	40.64	40.65	1	3,590	0.03%
2023/01/04	0.2	40.90	2	40.75	40.55	-1.8	3,636	-0.05%
2023/01/03	2	39.85	8	40.53	40.60	-6	3,682	-0.16%
2022/12/30	10.6	40.27	8	40.29	40.10	2.6	3,711	0.07%
2022/12/29	2	40.10	2	40.15	40.25	0	3,731	0.00%
2022/12/28	1	40.70	0	0.00	40.50	1	3,776	0.03%
2022/12/27	18	41.23	8	41.25	41.35	10	3,807	0.26%
2022/12/26	4	41.08	2	40.95	40.85	2	3,827	0.05%
2022/12/23	1.1	40.80	0	0.00	40.75	1.1	3,901	0.03%
2022/12/22	9	41.40	7	41.41	41.30	2	3,981	0.05%
2022/12/21	3.6	40.73	0	0.00	40.60	3.6	4,095	0.09%
2022/12/20	1	40.42	7.6	41.31	40.40	-6.5	4,140	-0.16%
2022/12/19	8.1	41.50	0.1	41.65	41.35	8	4,207	0.19%
2022/12/16	14	42.43	3	42.70	42.40	11	4,237	0.26%
2022/12/15	1.1	43.15	12	43.08	43.15	-11	4,251	-0.26%
2022/12/14	15	42.70	0	0.00	42.80	15	4,352	0.35%
2022/12/13	3	43.13	2	43.05	42.75	1	4,429	0.02%
2022/12/12	10	43.10	10.1	43.00	43.00	0	4,861	0.00%
2022/12/09	2.1	44.18	4	43.75	43.60	-1.9	5,302	-0.04%
2022/12/08	0.2	43.20	3	43.47	44.00	-2.9	5,810	-0.05%
2022/12/07	4.1	43.15	3.1	43.36	43.25	1	5,876	0.02%
2022/12/06	16	43.75	2.1	43.70	43.45	13.9	6,022	0.23%
2022/12/05	4	44.80	13	44.86	44.70	-9	6,138	-0.15%
2022/12/02	5.4	45.09	14.4	44.81	45.15	-9.1	6,300	-0.14%
2022/12/01	12	44.19	49.1	44.55	44.25	-37.1	6,567	-0.57%
2022/11/30	4	43.66	26.1	43.51	43.40	-22.1	6,546	-0.34%
2022/11/29	1	42.30	1	42.30	42.30	0	6,476	0.00%
2022/11/28	24.3	42.11	20	42.10	42.10	4.3	6,534	0.07%
2022/11/25	23.8	42.05	42	42.20	42.00	-18.2	6,859	-0.27%
2022/11/24	118.8	42.86	68	42.27	42.25	50.8	6,887	0.74%	大買/
2022/11/23	28	43.78	50	44.06	44.15	-22	6,781	-0.32%
2022/11/22	7	42.89	1.1	42.96	43.20	5.9	6,888	0.09%
2022/11/21	2	43.45	34	43.50	43.45	-32	7,055	-0.45%
2022/11/18	41.1	43.45	4	43.51	43.10	37.1	7,312	0.51%
2022/11/17	11	43.95	14	44.26	43.90	-3	8,058	-0.04%
2022/11/16	13	43.63	0	43.83	43.85	13	8,663	0.15%
2022/11/15	8.1	43.83	2	43.75	43.90	6.1	8,699	0.07%
2022/11/14	4.1	44.02	3.2	44.23	44.40	0.9	8,794	0.01%
2022/11/11	23	43.63	35	43.62	43.35	-12	8,829	-0.14%
2022/11/10	6	42.64	7	42.77	42.60	-1	9,145	-0.01%
2022/11/09	18.3	43.10	17	42.97	43.20	1.3	9,292	0.01%
2022/11/08	3.1	42.97	26.1	42.94	42.45	-23	9,405	-0.24%
2022/11/07	52	42.12	55.5	42.07	42.10	-3.5	9,633	-0.04%
2022/11/04	20.1	41.67	20.5	41.73	41.95	-0.4	9,658	0.00%
2022/11/03	5	40.82	14	41.13	41.50	-9	9,709	-0.09%
2022/11/02	32	41.24	40.1	41.20	41.25	-8.1	9,744	-0.08%
2022/11/01	19.1	40.75	60.2	41.06	41.15	-41.1	9,751	-0.42%
2022/10/31	6.4	40.18	10.5	40.13	40.20	-4.1	9,752	-0.04%
2022/10/28	89.5	40.38	54	40.29	39.45	35.5	9,786	0.36%
2022/10/27	1	40.64	11.6	40.33	40.65	-10.6	9,724	-0.11%
2022/10/26	13	39.98	8	39.39	39.35	5	9,747	0.05%
2022/10/25	15	40.21	22	40.19	40.10	-7	9,792	-0.07%
2022/10/24	43.1	40.15	17.1	40.34	40.20	26	9,827	0.26%
2022/10/21	62.3	39.98	74.7	40.29	39.60	-12.5	10,008	-0.12%
2022/10/20	57.4	39.68	54	39.21	38.85	3.4	9,960	0.03%
2022/10/19	12	39.56	49	39.62	39.50	-37	9,829	-0.38%
2022/10/18	2.1	39.35	15	39.56	39.25	-12.9	9,847	-0.13%
2022/10/17	10.2	38.66	13.1	37.63	39.15	-2.9	9,959	-0.03%
2022/10/14	4	39.30	6.1	39.20	39.25	-2.1	10,033	-0.02%
2022/10/13	33.1	38.99	9.1	38.28	37.65	24	10,121	0.24%
2022/10/12	31.5	40.54	3	40.65	40.20	28.5	10,390	0.27%
2022/10/11	39.1	41.21	7	41.60	41.15	32.1	10,398	0.31%
2022/10/07	2.2	43.22	4.5	43.28	42.90	-2.3	10,431	-0.02%
2022/10/06	5	42.78	11	42.61	43.00	-6	10,580	-0.06%
2022/10/05	6.3	43.54	26.5	43.83	43.15	-20.2	10,829	-0.19%
2022/10/04	3	42.93	1.7	42.47	43.25	1.3	11,540	0.01%
2022/10/03	4.1	41.88	24	42.02	41.90	-19.9	11,548	-0.17%
2022/09/30	14	40.51	19.8	40.75	41.60	-5.8	11,547	-0.05%
2022/09/29	17	42.07	20.7	41.77	41.45	-3.7	11,529	-0.03%
2022/09/28	75.3	42.57	13.2	42.34	41.20	62.1	11,508	0.54%
2022/09/27	14.2	44.94	11	44.77	45.55	3.2	11,458	0.03%
2022/09/26	27.3	46.17	13.3	45.42	45.00	14	11,520	0.12%
2022/09/23	59.6	48.85	51.3	48.06	47.90	8.4	11,524	0.07%
2022/09/22	2	48.55	9	48.56	48.85	-7	11,540	-0.06%
2022/09/21	44.1	48.83	42.3	48.66	48.50	1.8	11,545	0.02%
2022/09/20	14.1	48.30	4	48.16	48.40	10.1	11,483	0.09%
2022/09/19	148.9	49.36	108.1	49.13	48.10	40.8	11,480	0.36%	大買/大賣/
2022/09/16	142.1	52.06	70	52.22	52.10	72	11,116	0.65%	大買/
2022/09/15	124	51.29	172.3	51.48	51.80	-48.3	10,753	-0.45%	大買/大賣/
2022/09/14	9.5	48.69	6.1	48.79	49.05	3.4	10,357	0.03%
2022/09/13	27.8	50.06	20.3	50.28	49.20	7.5	10,436	0.07%
2022/09/12	27.1	50.01	35.3	50.35	50.50	-8.2	10,414	-0.08%
2022/09/08	43	49.34	46	49.29	49.60	-3	10,439	-0.03%
2022/09/07	120.1	48.54	194.6	48.62	49.05	-74.5	10,388	-0.72%	大買/大賣/
2022/09/06	25.3	46.67	27	46.48	46.10	-1.7	10,126	-0.02%
2022/09/05	20	48.41	16	48.28	47.90	4	10,170	0.04%
2022/09/02	20.1	49.06	17	49.06	48.85	3.1	10,351	0.03%
2022/09/01	79	50.13	78	50.01	49.00	1	10,433	0.01%
2022/08/31	40.1	48.34	34	48.27	48.20	6.1	10,327	0.06%
2022/08/30	24.3	49.10	16.6	49.00	49.00	7.7	10,338	0.07%
2022/08/29	36	49.00	18	49.06	48.40	18	10,345	0.17%
2022/08/26	54.1	51.14	25.1	51.47	50.50	28.9	10,307	0.28%
2022/08/25	58.2	51.87	65.3	52.06	51.70	-7.1	10,272	-0.07%
2022/08/24	203.9	52.01	210.8	52.24	52.10	-7	10,231	-0.07%	大買/大賣/
2022/08/23	192.1	50.68	219	50.62	50.70	-26.9	9,972	-0.27%	大買/大賣/
2022/08/22	6.2	48.75	17	48.73	48.50	-10.8	9,618	-0.11%
2022/08/19	42.1	49.26	47	49.27	48.75	-5	9,822	-0.05%
2022/08/18	7.2	48.68	6	48.73	48.75	1.2	10,018	0.01%
2022/08/17	47.3	49.29	72.3	49.72	49.05	-25	10,280	-0.24%
2022/08/16	75	48.33	36	48.24	48.05	39	10,650	0.37%
2022/08/15	54.4	49.18	67.1	49.36	49.35	-12.7	11,160	-0.11%
2022/08/12	60	48.70	68.1	48.83	48.25	-8.1	11,284	-0.07%
2022/08/11	27	47.22	13	47.28	46.90	14	11,401	0.12%
2022/08/10	21	48.17	10	47.87	47.55	11	11,732	0.09%
2022/08/09	1	48.05	13	47.78	48.35	-12	12,276	-0.10%
2022/08/08	15.1	47.31	45	47.24	47.75	-30	13,090	-0.23%
2022/08/05	8.1	46.78	19	47.16	47.95	-10.9	13,654	-0.08%
2022/08/04	10	45.86	28	45.59	46.30	-18	14,050	-0.13%
2022/08/03	29.2	46.00	22	46.08	45.45	7.2	14,755	0.05%
2022/08/02	46	47.16	27.7	46.87	46.80	18.3	15,652	0.12%
2022/08/01	61.2	48.64	43	48.81	48.60	18.2	16,762	0.11%
2022/07/29	11	47.44	11.9	47.80	47.85	-0.9	18,292	0.00%
2022/07/28	79	47.89	65	47.86	47.50	14	18,804	0.07%
2022/07/27	32	46.48	44	46.59	46.90	-12	19,191	-0.06%
2022/07/26	63.1	46.49	50.1	46.62	46.25	13	19,553	0.07%
2022/07/25	22.2	45.71	30	45.47	45.70	-7.8	20,384	-0.04%
2022/07/22	15.2	46.07	40.1	46.46	45.25	-24.9	22,032	-0.11%
2022/07/21	46.3	45.23	18.2	45.45	45.60	28.1	22,803	0.12%
2022/07/20	16	47.08	11.5	47.04	46.50	4.5	23,657	0.02%
2022/07/19	84.1	47.54	67	47.60	46.65	17.1	24,294	0.07%
2022/07/18	8	45.41	5	45.71	45.10	3	24,980	0.01%
2022/07/15	14.2	45.12	21.2	45.30	45.40	-7	25,809	-0.03%
2022/07/14	71.5	44.46	55	44.07	45.20	16.5	27,095	0.06%
2022/07/13	42.2	45.87	40	45.64	44.65	2.2	29,111	0.01%
2022/07/12	204.3	49.18	114.4	48.86	45.40	89.9	31,272	0.29%	大買/大賣/
2022/07/11	0	0.00	3	49.42	50.00	-3	32,433	-0.01%
2022/07/08	3.1	45.92	4	46.10	45.50	-1	34,197	0.00%
2022/07/07	8.1	44.59	13.6	45.45	45.50	-5.5	36,022	-0.02%
2022/07/06	19.1	45.29	15	45.01	44.60	4.1	38,830	0.01%
2022/07/05	20	45.94	25.1	46.04	46.60	-5.1	39,761	-0.01%
2022/07/04	8	45.00	38	45.31	45.10	-30	40,939	-0.07%
2022/07/01	35.1	44.96	37	45.02	43.45	-2	41,746	0.00%
2022/06/30	18	45.38	13	45.38	45.30	5	42,733	0.01%
2022/06/29	23.1	47.15	17	46.89	46.60	6.1	44,488	0.01%
2022/06/28	23	48.16	10	48.22	48.20	13	46,429	0.03%
2022/06/27	11.1	48.67	18.2	48.71	48.75	-7.1	47,870	-0.01%
2022/06/24	13	47.60	10	47.56	47.10	3	51,556	0.01%
2022/06/23	48	47.41	56.1	47.97	47.35	-8.1	53,936	-0.01%
2022/06/22	19	48.44	20	49.11	48.00	-1	55,460	0.00%
2022/06/21	33.2	49.42	95	48.59	49.85	-61.8	57,907	-0.11%
2022/06/20	29	48.13	28	48.51	47.40	1	59,482	0.00%
2022/06/17	60	49.29	65	49.48	49.50	-5	60,390	-0.01%
2022/06/16	169.5	50.96	27.1	51.64	49.20	142.4	60,469	0.24%	大買/鉅額交易
2022/06/15	41	51.89	85	52.03	52.20	-44	60,861	-0.07%
2022/06/14	87	51.10	45.2	51.57	51.60	41.8	61,113	0.07%
2022/06/13	42.5	52.35	138	52.74	52.10	-95.5	61,744	-0.15%	大賣/
2022/06/10	95.3	52.04	25.9	52.14	52.10	69.4	62,909	0.11%
2022/06/09	160.2	53.59	102.3	53.24	53.10	57.8	63,963	0.09%	大買/大賣/
2022/06/08	44.4	55.55	45	55.30	55.00	-0.6	64,169	0.00%
2022/06/07	7.1	55.03	8	55.13	55.50	-0.9	64,538	0.00%
2022/06/06	25.2	54.85	55	55.05	55.00	-29.8	64,775	-0.05%
2022/06/02	85.1	54.71	57	54.59	54.50	28.1	65,227	0.04%
2022/06/01	42.2	55.41	59	55.43	55.30	-16.8	66,188	-0.03%
2022/05/31	252.1	55.22	156.2	55.18	55.10	95.8	66,495	0.14%	大買/大賣/
2022/05/30	81.2	56.80	107	57.18	57.10	-25.8	66,290	-0.04%	大賣/
2022/05/27	126.3	57.07	69	56.98	56.30	57.3	66,757	0.09%	大買/
2022/05/26	84.6	58.24	71.4	58.91	57.30	13.2	66,793	0.02%
2022/05/25	97.5	58.36	94.2	58.65	59.10	3.3	66,980	0.00%
2022/05/24	190.5	59.47	186.2	58.78	57.70	4.3	67,492	0.01%	大買/大賣/
2022/05/23	248	59.17	289	59.18	60.00	-41	67,475	-0.06%	大買/大賣/
2022/05/20	88.1	56.64	108.3	56.97	56.80	-20.2	67,499	-0.03%	大賣/
2022/05/19	185.2	55.62	168.1	56.00	56.00	17.1	68,010	0.03%	大買/大賣/
2022/05/18	86.4	57.95	149.4	58.27	58.00	-63	68,123	-0.09%	大賣/
2022/05/17	250.2	58.04	206.4	57.94	57.10	43.8	67,820	0.06%	大買/大賣/
2022/05/16	353.6	56.71	427.1	57.26	57.60	-73.6	67,246	-0.11%	大買/大賣/
2022/05/13	135.3	54.88	238.6	54.36	57.30	-103.3	66,438	-0.16%	大買/大賣/鉅額交易
2022/05/12	194.1	53.93	186.1	53.51	53.00	8	65,827	0.01%	大買/大賣/
2022/05/11	236.3	55.12	270.5	54.97	55.20	-34.2	65,391	-0.05%	大買/大賣/
2022/05/10	370.5	56.95	200.1	56.63	55.40	170.4	64,624	0.26%	大買/大賣/鉅額交易
2022/05/09	604.4	62.14	445	61.77	60.00	159.4	63,659	0.25%	大買/大賣/鉅額交易
2022/05/06	421.1	62.40	472.5	62.54	62.60	-51.4	62,466	-0.08%	大買/大賣/
2022/05/05	209.1	60.08	256.4	60.05	61.00	-47.3	60,851	-0.08%	大買/大賣/
2022/05/04	216	59.22	251.3	59.40	58.90	-35.3	60,262	-0.06%	大買/大賣/
2022/05/03	152.3	58.02	128.2	57.85	57.90	24.1	59,631	0.04%	大買/大賣/
2022/04/29	291.7	59.31	200	58.99	58.70	91.7	59,225	0.15%	大買/大賣/
2022/04/28	386.3	61.06	465.4	61.41	59.60	-79.1	58,292	-0.14%	大買/大賣/
2022/04/27	259.8	59.59	234.6	59.27	57.50	25.2	56,591	0.04%	大買/大賣/
2022/04/26	203.5	59.85	217.3	59.67	59.90	-13.8	55,723	-0.02%	大買/大賣/
2022/04/25	175.7	62.15	181	61.85	61.30	-5.3	54,787	-0.01%	大買/大賣/
2022/04/22	286.1	64.74	196.5	64.65	63.30	89.7	54,173	0.17%	大買/大賣/
2022/04/21	221.3	67.96	209.5	67.71	67.10	11.8	53,260	0.02%	大買/大賣/
2022/04/20	336.8	69.78	304.8	69.86	69.00	32	52,464	0.06%	大買/大賣/
2022/04/19	651.1	70.56	556.9	70.20	68.70	94.2	51,235	0.18%	大買/大賣/
2022/04/18	495.9	68.76	671.5	69.15	71.70	-175.5	49,072	-0.36%	大買/大賣/鉅額交易
2022/04/15	556.6	67.53	501.4	67.95	65.20	55.2	46,694	0.12%	大買/大賣/
2022/04/14	576.3	67.72	600.9	67.82	67.80	-24.6	44,797	-0.05%	大買/大賣/
2022/04/13	566.5	68.68	571.7	68.59	66.40	-5.2	42,994	-0.01%	大買/大賣/
2022/04/12	650.1	66.47	536.8	66.17	66.80	113.3	41,136	0.28%	大買/大賣/鉅額交易
2022/04/11	164	66.17	196.9	66.71	67.80	-32.9	38,299	-0.09%	大買/大賣/
2022/04/08	149	60.09	292.5	60.29	61.70	-143.5	37,341	-0.38%	大買/大賣/鉅額交易
2022/04/07	407.2	58.33	397	57.90	56.10	10.2	36,101	0.03%	大買/大賣/
2022/04/06	319.4	58.87	306.8	58.89	58.50	12.6	35,192	0.04%	大買/大賣/
2022/04/01	518.2	57.43	541.6	57.58	57.80	-23.4	34,117	-0.07%	大買/大賣/
2022/03/31	617.1	58.25	657.4	57.99	55.60	-40.3	32,297	-0.12%	大買/大賣/
2022/03/30	372.8	57.86	354.3	57.90	56.70	18.5	30,335	0.06%	大買/大賣/
2022/03/29	1,161.6	63.30	1,026.1	63.47	62.90	135.5	28,862	0.47%	大買/大賣/鉅額交易
2022/03/28	571.1	55.96	589.5	56.36	60.20	-18.5	25,109	-0.07%	大買/大賣/
2022/03/25	471.6	52.71	584	52.92	54.80	-112.4	22,696	-0.50%	大買/大賣/鉅額交易
2022/03/24	940.5	52.40	808	52.27	51.80	132.5	21,101	0.63%	大買/大賣/鉅額交易
2022/03/23	469.3	49.20	515.3	49.21	50.60	-46	18,562	-0.25%	大買/大賣/
2022/03/22	169.2	46.97	394.2	48.23	49.95	-225	16,892	-1.33%	大買/大賣/鉅額交易
2022/03/21	132.7	44.92	176.1	45.12	45.45	-43.4	15,894	-0.27%	大買/大賣/
2022/03/18	204.1	45.00	226.6	45.08	44.70	-22.5	15,684	-0.14%	大買/大賣/
2022/03/17	112.3	43.85	110.1	43.39	43.05	2.2	15,315	0.01%	大買/大賣/
2022/03/16	326.1	45.25	353.5	45.98	43.85	-27.4	15,210	-0.18%	大買/大賣/
2022/03/15	609.8	49.40	398.9	48.65	45.00	210.9	14,501	1.45%	大買/大賣/鉅額交易
2022/03/14	277.4	46.10	370.2	46.51	48.40	-92.8	13,155	-0.71%	大買/大賣/
2022/03/11	152.6	43.21	183.2	43.39	44.00	-30.7	11,993	-0.26%	大買/大賣/
2022/03/10	133.4	42.33	194.3	42.53	43.80	-60.9	11,624	-0.52%	大買/大賣/
2022/03/09	158.3	41.17	106.1	41.21	41.00	52.2	11,439	0.46%	大買/大賣/
2022/03/08	227.6	42.13	135.3	41.93	41.20	92.2	11,353	0.81%	大買/大賣/
2022/03/07	515.5	45.07	376.2	44.86	43.40	139.3	10,831	1.29%	大買/大賣/鉅額交易
2022/03/04	237.5	43.02	270	42.99	43.80	-32.5	9,824	-0.33%	大買/大賣/
2022/03/03	312.5	42.42	353.4	42.12	42.60	-40.9	9,365	-0.44%	大買/大賣/
2022/03/02	506.4	42.39	437.7	42.33	41.35	68.7	9,109	0.75%	大買/大賣/
2022/03/01	221.2	41.59	253.1	41.16	42.45	-31.9	8,603	-0.37%	大買/大賣/
2022/02/25	161.2	41.90	150.7	41.83	40.65	10.5	8,385	0.13%	大買/大賣/
2022/02/24	301.3	41.68	251.7	41.57	41.05	49.5	7,923	0.63%	大買/大賣/
2022/02/23	339.3	41.03	493.7	41.26	41.45	-154.3	7,092	-2.18%	大買/大賣/鉅額交易
2022/02/22	312.3	40.02	224.3	40.81	38.30	88.1	6,374	1.38%	大買/大賣/
2022/02/21	292.3	39.55	288	39.72	39.75	4.3	5,705	0.07%	大買/大賣/
2022/02/18	110.3	37.49	134.7	37.46	39.25	-24.4	4,926	-0.50%	大買/大賣/
2022/02/17	47	35.49	28.1	35.67	35.70	19	4,461	0.42%
2022/02/16	13	34.72	70.6	35.08	35.15	-57.6	4,404	-1.31%
2022/02/15	7	34.06	18	33.99	34.65	-11	4,381	-0.25%
2022/02/14	11	33.48	0.2	33.40	33.35	10.8	4,357	0.25%
2022/02/11	6	33.88	6.1	34.00	33.80	-0.1	4,379	0.00%
2022/02/10	6	33.50	30	33.55	33.70	-24	4,387	-0.55%
2022/02/09	15	33.25	10	33.20	33.25	5	4,439	0.11%
2022/02/08	10	32.97	0	0.00	33.30	10	4,454	0.22%
2022/02/07	0.1	32.80	0.1	32.15	32.80	0.1	4,483	0.00%
2022/01/26	4	31.41	19.4	31.44	31.40	-15.3	4,504	-0.34%
2022/01/25	8.5	31.19	1	31.85	31.00	7.5	4,523	0.17%
2022/01/24	63.2	32.31	64	31.80	31.80	-0.8	4,549	-0.02%
2022/01/21	24.5	33.12	8	32.91	32.85	16.5	4,526	0.37%
2022/01/20	4.1	33.84	1	34.00	33.85	3.1	4,503	0.07%
2022/01/19	23.2	34.25	1	34.45	33.95	22.2	4,537	0.49%
2022/01/18	31.5	35.24	14	35.25	34.85	17.5	4,611	0.38%
2022/01/17	157.2	35.62	160	35.61	35.85	-2.9	4,625	-0.06%	大買/大賣/
2022/01/14	109.1	36.00	94.8	36.25	36.90	14.3	4,653	0.31%	大買/
2022/01/13	74	35.93	74	36.14	35.85	0	4,782	0.00%
2022/01/12	57	35.90	96.1	35.49	36.00	-39.1	5,831	-0.67%
2022/01/11	42.1	34.67	63.5	34.60	34.50	-21.4	5,893	-0.36%
2022/01/10	50	34.91	98	34.70	34.90	-48	5,907	-0.81%
2022/01/07	76.2	34.29	12	34.42	34.05	64.2	5,868	1.09%
2022/01/06	3	34.30	28	34.88	34.25	-25	5,880	-0.43%
2022/01/05	26	34.48	1	34.55	34.50	25	5,892	0.42%
2022/01/04	23.2	34.64	15.5	34.87	34.40	7.7	5,934	0.13%
2022/01/03	15.2	34.21	22.1	34.40	34.55	-6.9	5,983	-0.12%
2021/12/30	8.5	33.96	3.1	33.98	34.05	5.4	6,108	0.09%
2021/12/29	1	33.65	107	33.76	33.85	-106	6,132	-1.73%	大賣/鉅額交易
2021/12/28	0.6	33.40	1	33.40	33.35	-0.5	6,180	-0.01%
2021/12/27	4	33.13	2	33.10	33.05	2	6,342	0.03%
2021/12/24	7.1	33.18	0	33.30	33.00	7.1	6,439	0.11%
2021/12/23	60	33.49	1	33.40	33.35	59	6,540	0.90%
2021/12/22	56	33.83	1	33.70	33.65	55	6,760	0.81%
2021/12/21	4.1	33.64	5	34.16	34.20	-0.9	6,899	-0.01%
2021/12/20	3	33.62	4	33.96	33.50	-1	6,886	-0.01%
2021/12/17	28	33.78	26	33.69	33.60	2	6,883	0.03%
2021/12/16	7.2	33.54	17.4	33.63	33.40	-10.2	6,856	-0.15%
2021/12/15	5.3	34.27	1	34.40	34.10	4.3	6,822	0.06%
2021/12/14	65	35.22	64	35.54	34.95	1	6,776	0.01%
2021/12/13	34.1	37.01	70	36.30	35.80	-35.9	6,784	-0.53%
2021/12/10	74.1	36.52	165	36.44	36.60	-90.8	6,712	-1.35%	大賣/
2021/12/09	48.5	34.83	14.5	35.14	34.80	34	6,529	0.52%
2021/12/08	41	35.72	39.2	36.02	35.55	1.8	6,496	0.03%
2021/12/07	51.1	36.11	7	36.25	35.90	44.1	6,448	0.68%
2021/12/06	27	36.25	120	36.40	36.45	-93	6,404	-1.45%	大賣/
2021/12/03	141	35.93	98.9	36.53	36.00	42.1	6,342	0.66%	大買/
2021/12/02	87.5	36.15	50.1	35.87	35.55	37.4	6,078	0.62%
2021/12/01	32	35.03	29.1	35.19	35.40	2.9	5,855	0.05%
2021/11/30	31.1	34.65	166.1	35.32	35.30	-135	5,825	-2.32%	大賣/鉅額交易
2021/11/29	11.1	34.22	9	33.88	34.55	2.1	5,782	0.04%
2021/11/26	7.1	33.68	10.6	33.62	33.30	-3.5	5,756	-0.06%
2021/11/25	193.4	35.03	47.6	35.56	34.30	145.8	5,736	2.54%	大買/鉅額交易
2021/11/24	35.1	34.35	77.7	34.43	34.75	-42.6	5,537	-0.77%
2021/11/23	77	33.59	79.7	33.68	33.50	-2.7	5,532	-0.05%
2021/11/22	47	33.04	32	33.45	33.05	15	5,565	0.27%
2021/11/19	44.5	32.84	10	32.83	32.75	34.5	5,610	0.61%
2021/11/18	1.5	32.58	4	32.66	32.75	-2.5	5,851	-0.04%
2021/11/17	0	0.00	8	32.26	32.35	-8	6,208	-0.13%
2021/11/16	7.5	32.31	17.1	32.24	32.10	-9.6	6,408	-0.15%
2021/11/15	23	31.52	23	31.68	31.65	0	6,492	0.00%
2021/11/12	9	32.17	26.1	31.94	32.15	-17.1	6,512	-0.26%
2021/11/11	12.8	31.54	10.1	31.70	31.65	2.7	6,470	0.04%
2021/11/10	10	31.35	0.1	31.48	31.35	10	6,455	0.15%
2021/11/09	23.1	31.75	34	31.15	31.25	-10.9	6,461	-0.17%
2021/11/08	11	31.28	2	31.57	31.10	9	6,427	0.14%
2021/11/05	5.1	30.70	11.8	30.74	30.75	-6.8	6,400	-0.11%
2021/11/04	32.1	31.11	31	30.80	30.40	1.1	6,390	0.02%
2021/11/03	3	30.50	4	30.55	30.50	-1	6,362	-0.02%
2021/11/02	1.1	30.10	2	30.45	30.05	-0.9	6,364	-0.01%
2021/11/01	23	30.08	8	30.04	30.10	15	6,341	0.24%
2021/10/29	7	30.81	11	30.68	30.70	-4	6,290	-0.06%
2021/10/28	8.1	30.91	14	30.95	30.95	-5.9	6,260	-0.09%
2021/10/27	73	30.88	79.1	30.97	30.90	-6.1	6,240	-0.10%
2021/10/26	14	31.42	23.5	31.30	31.15	-9.5	6,210	-0.15%
2021/10/25	11.4	32.59	21.1	32.61	32.60	-9.7	6,117	-0.16%
2021/10/22	40.6	32.99	19.1	33.74	32.35	21.5	6,084	0.35%
2021/10/21	58.5	35.46	51	35.16	34.50	7.5	5,923	0.13%
2021/10/20	325	35.69	348.4	35.65	35.35	-23.4	5,681	-0.41%	大買/大賣/
2021/10/19	17	33.06	83.3	34.14	34.75	-66.3	4,571	-1.45%
2021/10/18	1	31.10	11.2	30.51	31.60	-10.2	4,403	-0.23%
2021/10/15	6	31.12	5.1	31.15	31.15	1	4,400	0.02%
2021/10/14	3	31.28	2	31.35	31.15	1	4,403	0.02%
2021/10/13	1	31.35	1	31.80	30.95	0	4,385	0.00%
2021/10/12	0	0.00	3	31.70	31.15	-3	4,417	-0.07%
2021/10/08	6	31.62	3	31.88	31.70	3	4,495	0.07%
2021/10/07	34	31.95	32	31.74	31.55	2	4,477	0.04%
2021/10/06	0	30.50	0.2	31.15	30.55	-0.2	4,408	0.00%
2021/10/05	3.1	30.47	18	30.25	30.80	-15	4,410	-0.34%
2021/10/04	37.1	31.37	60	31.18	31.00	-22.9	4,406	-0.52%
2021/10/01	40	31.09	3	31.10	30.70	37	4,313	0.86%
2021/09/30	23	31.63	40	31.93	32.70	-17	4,287	-0.40%
2021/09/29	83	31.62	45	31.88	30.55	38	4,279	0.89%
2021/09/28	44	31.11	10	31.16	31.65	34	4,227	0.80%
2021/09/27	1	30.05	3	30.00	30.40	-2	4,267	-0.05%
2021/09/23	1	29.40	1	29.30	29.25	0	5,193	0.00%
2021/09/22	4	29.38	0	0.00	29.20	4	5,751	0.07%
2021/09/16	4	30.32	4	30.79	30.40	0	7,413	0.00%
2021/09/15	8	30.30	4	29.90	30.75	4	7,897	0.05%
2021/09/14	3	28.80	0	0.00	29.20	3	8,365	0.04%
2021/09/13	2	29.23	2	29.15	29.00	0	8,416	0.00%
2021/09/10	0	0.00	1	28.80	28.85	-1	8,541	-0.01%
2021/09/09	1	28.55	1	28.60	28.60	0	8,879	0.00%
2021/09/08	3	28.62	2	28.63	28.60	1	8,880	0.01%
2021/09/07	6	28.93	7	28.96	28.85	-1	8,872	-0.01%
2021/09/06	1.2	28.67	5	28.40	28.35	-3.8	8,849	-0.04%
2021/09/03	7	29.44	1	29.35	29.10	6	8,852	0.07%
2021/09/02	9	29.59	1	29.70	29.50	8	8,836	0.09%
2021/09/01	8.3	30.49	1	30.20	30.10	7.3	8,778	0.08%
2021/08/31	8.5	31.45	6	31.32	31.35	2.5	8,734	0.03%
2021/08/30	3	32.62	20	32.35	32.30	-17	8,701	-0.20%
2021/08/27	23.2	32.73	1	32.75	32.25	22.2	8,666	0.26%
2021/08/26	1	37.30	3	37.42	37.35	-2	8,590	-0.02%
2021/08/25	1	36.84	14.1	37.05	37.75	-13.1	8,520	-0.15%
2021/08/24	67	38.36	47.2	37.84	37.30	19.8	8,443	0.23%
2021/08/23	80	38.79	47.1	39.03	39.00	32.9	8,198	0.40%
2021/08/20	31	35.98	21.4	35.71	36.35	9.6	7,810	0.12%
2021/08/19	18	35.35	9	35.61	34.65	9	7,596	0.12%
2021/08/18	3	34.57	4	34.48	35.10	-1	7,453	-0.01%
2021/08/17	10	34.55	15	34.53	34.20	-5	7,397	-0.07%
2021/08/16	5	34.50	0	0.00	34.15	5	7,396	0.07%
2021/08/13	1.2	34.77	12.4	34.64	34.75	-11.2	7,382	-0.15%
2021/08/12	8	34.34	11	34.00	34.15	-3	7,351	-0.04%
2021/08/11	1.1	34.65	7.1	35.34	34.25	-6	7,354	-0.08%
2021/08/10	3	34.65	7	34.76	34.70	-4	7,340	-0.05%
2021/08/09	3	34.30	2	34.33	34.30	1	7,365	0.01%
2021/08/06	7	34.92	10	34.89	34.70	-3	7,381	-0.04%
2021/08/05	2	34.25	3	34.35	34.15	-1	7,381	-0.01%
2021/08/04	4	34.54	2	34.83	34.50	2	7,452	0.03%
2021/08/03	5	34.55	0	0.00	34.40	5	7,507	0.07%
2021/08/02	1	33.75	6	34.23	34.65	-5	7,556	-0.07%
2021/07/30	5	34.53	2	34.83	33.85	3	7,582	0.04%
2021/07/29	4.1	34.16	23	34.58	34.65	-18.9	7,595	-0.25%
2021/07/28	1	33.70	84	33.77	33.80	-83	7,594	-1.09%
2021/07/27	11.2	33.82	30	33.83	33.70	-18.8	7,681	-0.24%
2021/07/26	5.1	34.50	5	34.78	34.20	0.1	7,893	0.00%
2021/07/23	7.2	35.01	30	34.73	34.75	-22.8	7,925	-0.29%
2021/07/22	6.1	33.89	5	34.55	33.90	1.1	7,955	0.01%
2021/07/21	15.3	34.66	15	34.20	33.85	0.3	8,120	0.00%
2021/07/20	8	34.53	1	34.50	34.40	7	8,126	0.09%
2021/07/19	5.2	35.32	15	35.13	35.30	-9.8	8,170	-0.12%
2021/07/16	47.3	35.83	22.1	35.30	35.20	25.2	8,460	0.30%
2021/07/15	56.1	36.52	31	36.53	36.25	25.1	8,657	0.29%
2021/07/14	13.2	35.20	4	35.20	34.95	9.2	8,624	0.11%
2021/07/13	6.2	35.21	9	35.65	35.00	-2.8	8,800	-0.03%
2021/07/12	10	36.77	9	36.70	36.75	1	8,741	0.01%
2021/07/09	60.1	36.62	3	36.88	36.45	57.1	8,704	0.66%
2021/07/08	19	37.72	16.4	37.93	37.60	2.6	8,663	0.03%
2021/07/07	24	37.60	9.1	37.96	37.05	14.9	8,607	0.17%
2021/07/06	39.1	38.05	27	38.36	37.65	12.1	8,534	0.14%
2021/07/05	45.2	37.01	89.9	36.26	38.35	-44.6	8,423	-0.53%
2021/07/02	36.7	38.63	51.4	38.09	37.60	-14.6	8,251	-0.18%
2021/07/01	89.1	40.28	127.1	40.04	39.00	-38	8,075	-0.47%	大賣/
2021/06/30	165.2	40.72	186.2	40.86	40.30	-21	7,755	-0.27%	大買/大賣/
2021/06/29	154.3	41.19	132.6	40.69	40.40	21.6	7,129	0.30%	大買/大賣/
2021/06/28	279.5	42.84	206.3	43.28	42.30	73.1	6,604	1.11%	大買/大賣/
2021/06/25	197.3	38.86	176.1	39.33	40.00	21.2	5,887	0.36%	大買/大賣/
2021/06/24	70.3	35.57	84.2	35.52	36.40	-13.9	4,925	-0.28%
2021/06/23	110.3	34.96	81.7	34.72	33.10	28.6	4,373	0.65%	大買/
2021/06/22	14.5	36.50	13.1	36.50	36.50	1.5	3,790	0.04%
2021/06/21	18	32.94	32.1	32.93	33.20	-14.1	3,686	-0.38%
2021/06/18	51.2	29.97	19	29.97	30.20	32.1	3,546	0.91%
2021/06/17	3.1	28.10	0	27.90	28.20	3.1	3,205	0.10%
2021/06/16	0	0.00	6	28.20	27.95	-6	3,203	-0.19%
2021/06/15	0	0.00	11.2	28.00	28.05	-11.2	3,218	-0.35%
2021/06/11	0.1	27.80	0	0.00	27.90	0.1	3,220	0.00%
2021/06/07	0	0.00	4	28.26	28.35	-4	3,140	-0.13%
2021/06/04	2.1	28.00	0	0.00	28.00	2.1	3,120	0.07%
2021/06/03	0.1	28.20	0.1	28.20	28.35	0	3,112	0.00%
2021/06/02	0.1	27.95	0.1	27.95	28.10	0	3,101	0.00%
2021/06/01	0.1	27.75	0	0.00	27.75	0.1	3,070	0.00%
2021/05/31	2.1	27.78	0	27.75	27.50	2.1	3,062	0.07%
2021/05/28	1.1	27.01	0	0.00	27.10	1.1	3,035	0.04%
2021/05/27	0	26.90	1	26.85	26.70	-1	3,024	-0.03%
2021/05/26	0	26.90	5	26.60	26.60	-5	3,017	-0.17%
2021/05/25	3	26.47	0	26.65	26.50	3	3,013	0.10%
2021/05/24	0	27.05	0	0.00	26.60	0	3,001	0.00%
2021/05/21	0	0.00	2	26.05	26.15	-2	2,989	-0.07%
2021/05/20	2	25.75	0	0.00	25.60	2	2,976	0.07%
2021/05/18	0	0.00	3	25.70	25.95	-3	2,990	-0.10%
2021/05/17	3	24.59	11	24.68	24.65	-8	2,967	-0.27%
2021/05/14	3	25.95	1	26.20	25.80	2	2,927	0.07%
2021/05/13	3	26.10	16	25.58	25.80	-13	2,896	-0.45%
2021/05/12	3	27.65	9	26.87	26.60	-6	2,857	-0.21%
2021/05/11	12	29.19	10.1	29.35	28.90	1.9	2,769	0.07%
2021/05/10	17	29.69	15	29.88	29.75	2	2,700	0.07%
2021/05/07	9	28.91	7	29.15	29.40	2	2,644	0.08%
2021/05/06	1.4	28.94	4	28.88	28.60	-2.7	2,602	-0.10%
2021/05/05	27	28.40	14.3	28.64	28.35	12.7	2,564	0.50%
2021/05/04	33	28.60	35.1	28.60	28.40	-2.1	2,543	-0.08%
2021/05/03	93	30.03	90	30.06	30.10	3	2,435	0.12%
2021/04/29	11.4	28.55	12.5	28.52	28.70	-1.1	2,190	-0.05%
2021/04/28	10	29.23	9	29.61	29.15	1	2,138	0.05%
2021/04/27	32	30.02	30	29.68	30.00	2	2,084	0.10%
2021/04/26	4.2	28.98	15	29.14	29.40	-10.8	1,878	-0.58%
2021/04/23	71	28.93	16	28.69	28.65	55	1,820	3.02%
2021/04/22	91.3	31.76	23.4	31.57	30.00	67.9	1,751	3.88%
2021/04/21	105.5	30.13	103	30.29	30.70	2.5	1,429	0.17%	大買/大賣/
2021/04/20	19	27.74	2	27.95	28.30	17	1,168	1.46%
2021/04/19	11.4	28.16	15.5	28.59	28.75	-4.1	1,064	-0.39%
2021/04/16	0	0.00	0.1	25.90	26.15	-0.1	828	-0.02%
2021/04/15	0.1	25.50	1	25.50	25.70	-1	789	-0.12%
2021/04/14	1	25.25	2	25.45	25.40	-1	776	-0.13%
2021/04/13	5	25.50	16	25.61	25.40	-11	761	-1.44%
2021/04/12	8.1	25.30	0	0.00	25.25	8.1	734	1.10%
2021/04/09	0.1	25.00	15	24.99	25.10	-14.9	722	-2.07%
2021/04/08	6	25.11	0	0.00	25.05	6	718	0.84%
2021/04/07	10.1	25.11	8	24.78	25.15	2.1	701	0.30%
2021/04/06	0	0.00	7.2	24.66	24.65	-7.2	687	-1.05%
2021/04/01	2.2	24.54	1	24.60	24.65	1.2	716	0.17%
2021/03/31	12.2	24.37	0.1	24.50	24.60	12.2	711	1.71%
2021/03/30	3	23.95	2	23.95	23.95	1	681	0.15%
2021/03/29	0	0.00	0.6	23.30	23.10	-0.6	660	-0.09%
2021/03/26	0	0.00	3	23.30	23.30	-3	706	-0.42%
2021/03/25	0	23.50	4	23.40	23.40	-4	887	-0.45%
2021/03/24	1.1	23.71	0.1	23.89	23.75	1	906	0.11%
2021/03/23	9.1	23.78	0.1	23.88	23.65	9	899	1.00%
2021/03/22	1.2	23.65	0	23.70	23.70	1.1	884	0.13%
2021/03/19	0.3	23.52	0	0.00	23.55	0.3	872	0.03%
2021/03/18	2.1	23.64	0.2	23.50	23.65	1.9	865	0.22%
2021/03/17	0.5	23.20	0	0.00	23.20	0.5	847	0.06%
2021/03/16	0	23.02	0	23.05	22.95	0	840	0.00%
2021/03/15	0	22.84	0	0.00	22.90	0	854	0.00%
2021/03/11	0	22.75	0	0.00	22.80	0	936	0.00%
2021/03/09	0	22.75	0	0.00	22.75	0	936	0.00%
2021/03/08	0	22.80	0	0.00	22.65	0	931	0.00%
2021/03/05	0	22.60	0	0.00	22.60	0	928	0.00%
2021/03/04	0	22.63	0	0.00	22.60	0	936	0.00%
2021/03/03	0.4	22.60	1	22.45	22.60	-0.6	938	-0.06%
2021/03/02	0	22.40	0	0.00	22.40	0	941	0.00%
2021/02/26	0	22.80	2	22.65	22.70	-2	939	-0.21%
2021/02/25	6	22.89	0	0.00	22.95	6	938	0.64%
2021/02/24	0	23.23	0	0.00	22.95	0	940	0.00%
2021/02/23	0	22.85	0	0.00	22.85	0	934	0.00%
2021/02/22	1	22.65	0	0.00	22.70	1	926	0.11%
2021/02/03	0	0.00	0.5	21.80	21.65	-0.5	882	-0.05%
2021/01/29	0	21.75	0	0.00	21.75	0	885	0.00%
2021/01/28	0	21.80	0	0.00	21.80	0	882	0.00%
2021/01/27	0	0.00	1.2	21.92	21.90	-1.2	880	-0.14%
2021/01/26	1	21.75	0	0.00	21.80	1	875	0.11%
2021/01/25	4	21.85	1	21.90	22.00	3	864	0.35%
2021/01/22	0	0.00	2	22.00	21.95	-2	855	-0.23%
2021/01/20	0	0.00	2	22.10	21.95	-2	847	-0.24%
2021/01/19	1	22.50	2	22.53	22.45	-1	839	-0.12%
2021/01/15	1.1	22.66	2	22.70	22.65	-0.9	837	-0.11%
2021/01/12	0	23.50	1	23.05	23.10	-1	811	-0.12%
2021/01/11	0	0.00	1	23.45	23.45	-1	801	-0.12%
2021/01/08	0	23.30	2	23.20	23.30	-2	793	-0.25%
2021/01/07	0	0.00	2	23.40	23.50	-2	785	-0.25%
2021/01/06	0	0.00	1	23.75	23.25	-1	779	-0.13%
2021/01/04	3.5	23.93	0	0.00	23.80	3.5	756	0.46%
2020/12/31	0	24.00	0	0.00	24.15	0	743	0.00%
2020/12/30	0	0.00	1.1	24.19	24.25	-1.1	731	-0.15%
2020/12/29	5	24.30	5	24.45	24.35	0	723	0.00%
2020/12/28	4	24.65	4	24.68	24.55	0	702	0.00%
2020/12/25	2	24.10	8	24.10	23.95	-6	653	-0.92%
2020/12/24	3	23.67	0.1	23.50	24.00	2.9	630	0.45%
2020/12/23	1	23.65	3	23.72	23.75	-2	613	-0.33%
2020/12/22	12	24.28	3	24.00	23.80	9	601	1.50%
2020/12/21	8.1	24.23	17	24.18	24.30	-8.9	555	-1.61%
2020/12/18	3	23.28	0	0.00	23.05	3	369	0.81%
2020/12/16	0	0.00	2	22.90	23.00	-2	350	-0.57%
2020/12/15	2	22.95	0	0.00	22.85	2	352	0.57%
2020/12/11	2	22.75	0	0.00	22.70	2	347	0.57%
2020/12/09	0	0.00	0.2	23.25	23.25	-0.2	347	-0.07%
2020/12/08	13	23.40	6	23.41	23.50	7	335	2.09%
2020/12/07	0	0.00	2	22.50	22.60	-2	253	-0.79%
2020/12/04	1	22.50	0	0.00	22.55	1	252	0.40%
2020/12/03	0.3	22.55	0	0.00	22.50	0.3	250	0.12%
2020/12/02	0	0.00	2	22.55	22.60	-2	253	-0.79%
2020/11/25	1	22.55	0	0.00	22.50	1	292	0.34%
2020/11/09	0	0.00	0.1	22.60	22.60	-0.1	429	-0.01%
2020/11/06	2	22.35	0	0.00	22.10	2	428	0.47%
2020/10/29	0.1	22.19	1	22.10	22.05	-0.9	468	-0.19%
2020/10/27	1	22.15	0	0.00	22.15	1	474	0.21%
2020/10/20	0.1	22.60	0	0.00	22.65	0.1	501	0.02%
2020/10/15	0	0.00	1	22.90	22.65	-1	512	-0.20%
2020/10/14	1	22.65	0	0.00	22.60	1	518	0.19%
2020/09/17	1.1	23.35	0	0.00	23.40	1.1	888	0.12%
2020/09/16	0	23.40	0	0.00	23.40	0	895	0.00%
2020/09/11	0	0.00	5	23.45	23.30	-5	913	-0.55%
2020/09/10	0	0.00	0	23.40	23.40	0	918	0.00%
2020/09/09	0	0.00	4	23.28	23.35	-4	922	-0.43%
2020/09/07	0	0.00	0.1	23.35	23.35	-0.1	936	-0.01%
2020/08/31	4	23.60	1	23.40	23.60	3	990	0.31%
2020/08/28	0.8	23.05	0	0.00	23.05	0.8	968	0.09%
2020/08/24	0.2	22.60	0	0.00	22.60	0.2	970	0.02%
2020/08/21	0	0.00	1.2	22.86	22.85	-1.2	966	-0.12%
2020/08/20	1	22.55	0	0.00	22.65	1	959	0.10%
2020/08/19	5	23.75	6	23.18	23.00	-1	931	-0.11%
2020/08/18	0	0.00	0.3	22.15	22.15	-0.3	852	-0.03%
2020/08/17	0	0.00	0.2	22.10	22.10	-0.2	851	-0.02%
2020/08/13	0	0.00	5	21.85	21.85	-5	847	-0.59%
2020/08/11	0	0.00	20	21.95	22.00	-20	845	-2.37%
2020/08/06	2	22.13	0	0.00	22.15	2	841	0.24%
2020/08/05	6	22.07	0	0.00	22.20	6	844	0.71%
2020/08/04	4	22.05	0	0.00	22.00	4	839	0.48%
2020/08/03	0	0.00	0.3	22.10	21.95	-0.3	851	-0.03%
2020/07/31	1	22.00	0	0.00	22.10	1	856	0.12%
2020/07/30	1	22.00	0	0.00	22.05	1	900	0.11%
2020/07/27	0	0.00	1	22.25	22.25	-1	908	-0.11%
2020/07/22	1	23.10	0	0.00	23.15	1	937	0.11%
2020/07/20	9	23.11	0	0.00	23.25	9	942	0.96%
2020/07/17	1	23.40	0	0.00	23.00	1	946	0.11%
2020/07/15	5	23.20	0	0.00	23.20	5	947	0.53%
2020/07/10	0	0.00	0.6	24.00	23.80	-0.6	955	-0.06%
2020/07/06	1	26.50	6	26.43	26.60	-5	854	-0.59%
2020/07/03	0	0.00	2	26.23	26.25	-2	845	-0.24%
2020/07/01	8	26.74	5	26.85	26.50	3	816	0.37%
2020/06/30	9	26.54	1	26.60	26.85	8	790	1.01%
2020/06/29	14	26.43	3	26.45	26.50	11	776	1.42%
2020/06/24	1.5	26.28	4	26.29	26.35	-2.5	764	-0.33%
2020/06/23	1	25.60	1	25.65	25.65	0	685	0.00%
2020/06/22	1.4	25.66	20	25.73	25.75	-18.6	678	-2.74%
2020/06/19	20	25.55	0	0.00	25.35	20	664	3.01%
2020/06/18	2	25.45	0	0.00	25.45	2	665	0.30%
2020/06/16	0	0.00	0.2	25.05	25.20	-0.2	666	-0.04%
2020/06/15	0.1	24.70	0	0.00	24.80	0.1	670	0.01%
2020/06/10	1	25.30	0	0.00	25.15	1	642	0.16%
2020/06/09	0	0.00	3	24.95	24.95	-3	627	-0.48%
2020/05/08	0	0.00	2	24.50	24.50	-2	579	-0.34%
2020/05/06	0	0.00	1	25.00	24.80	-1	563	-0.18%
2020/05/05	1	24.15	1	24.30	24.15	0	515	0.00%
2020/04/30	0.6	24.30	0	0.00	24.30	0.6	509	0.11%
2020/04/29	1.5	23.60	1	23.70	23.75	0.5	493	0.10%
2020/04/28	1	23.10	0	0.00	23.15	1	470	0.21%
2020/04/27	0.1	22.95	0	0.00	22.95	0.1	467	0.02%
2020/04/24	0	22.50	1	22.45	22.45	-1	458	-0.21%
2020/04/22	1	22.15	0	0.00	22.30	1	450	0.22%
2020/04/21	1	22.35	1	22.45	22.30	0	441	0.00%
2020/04/17	2	23.03	0	0.00	23.15	2	421	0.47%
2020/04/15	4	23.05	0	0.00	23.10	4	394	1.01%
2020/04/08	0	0.00	1	22.15	22.25	-1	351	-0.28%
2020/04/07	0	0.00	1	21.75	22.00	-1	342	-0.29%
2020/04/06	1	21.50	0	0.00	21.65	1	333	0.30%
2020/03/31	1	21.55	2	21.45	21.45	-1	319	-0.31%
2020/03/30	1	20.20	0	0.00	20.55	1	310	0.32%
2020/03/25	0	20.25	2	20.23	20.25	-2	302	-0.66%
2020/03/23	1	19.75	0	0.00	19.90	1	290	0.34%
2020/03/20	3	19.97	0	0.00	20.00	3	284	1.05%
2020/03/19	2	19.73	2	19.30	20.00	0	274	0.00%
2020/03/18	0	0.00	1	21.25	21.00	-1	262	-0.38%
2020/03/10	0	0.00	5	24.00	24.00	-5	216	-2.31%
2020/02/20	0	0.00	1	24.60	24.50	-1	180	-0.55%
2020/02/18	0	0.00	1	24.60	24.55	-1	181	-0.55%
2020/02/17	3	24.45	0	0.00	24.40	3	178	1.68%
2020/02/13	1	24.15	0	0.00	24.20	1	182	0.55%
2020/02/10	1	24.35	0	0.00	24.35	1	173	0.58%
2020/01/06	0	0.00	1	25.60	25.40	-1	149	-0.67%
2019/12/24	0	0.00	14	25.51	25.70	-14	148	-9.41%
2019/11/18	0	0.00	2	24.20	24.25	-2	134	-1.49%
2019/11/08	1	24.95	0	0.00	24.95	1	131	0.76%
2019/10/31	1	25.20	0	0.00	25.30	1	136	0.73%
2019/10/29	3	25.10	0	0.00	25.15	3	136	2.19%
2019/10/23	3	25.30	0	0.00	25.35	3	137	2.18%
2019/10/22	5	25.45	0	0.00	25.40	5	137	3.65%
2019/10/18	3	25.60	0	0.00	25.50	3	158	1.89%
2019/10/01	0	0.00	1	25.70	25.85	-1	236	-0.42%
2019/09/25	0	0.00	1	25.90	25.90	-1	245	-0.41%
2019/09/12	0	0.00	0.3	25.70	25.70	-0.3	257	-0.10%
2019/09/06	2	25.68	0	0.00	25.65	2	259	0.77%
2019/09/04	0	0.00	1	25.55	25.75	-1	258	-0.39%
2019/08/26	1	24.95	0	0.00	24.95	1	256	0.39%
2019/08/19	2	25.05	0	0.00	25.15	2	261	0.77%
2019/08/16	2	24.95	5	24.95	24.95	-3	265	-1.13%
2019/08/15	1	24.90	0	0.00	24.90	1	262	0.38%
2019/08/02	1	25.85	20	25.85	26.15	-19	263	-7.21%
2019/07/22	7	26.26	0	0.00	26.20	7	267	2.62%
2019/07/18	3	27.70	0	0.00	27.90	3	235	1.27%
2019/07/10	0	0.00	4	27.55	27.55	-4	216	-1.85%
2019/06/20	2	26.15	0	0.00	26.20	2	205	0.97%
2019/06/18	10	26.20	0	0.00	26.20	10	206	4.83%
2019/06/12	2	26.00	0	0.00	26.20	2	209	0.96%
2019/06/11	2	26.05	0	0.00	26.00	2	211	0.94%
2019/06/10	1	26.10	0	0.00	26.15	1	211	0.47%
2019/06/06	1	25.80	0	0.00	25.80	1	209	0.48%
2019/06/03	1	25.60	0	0.00	25.85	1	211	0.47%
2019/05/31	1	25.70	0	0.00	25.80	1	213	0.47%
2019/05/07	1	25.95	0	0.00	25.90	1	200	0.50%
2019/04/23	1	26.15	0	0.00	26.10	1	201	0.50%
2019/04/18	0	0.00	10	26.00	26.00	-10	212	-4.70%
2019/04/15	10	26.10	0	0.00	26.15	10	207	4.81%
2019/04/10	4	26.40	1	26.40	26.50	3	201	1.49%
2019/03/25	0	25.80	0	0.00	25.85	0	184	0.00%
2019/03/07	1	25.80	0	0.00	25.90	1	207	0.48%
2019/03/05	0	0.00	4	26.00	26.00	-4	207	-1.93%
2019/03/04	0	25.75	0	0.00	25.75	0	203	0.00%
2019/02/27	1	26.10	0	0.00	25.80	1	211	0.47%
2019/02/25	0	0.00	1	25.55	25.95	-1	208	-0.48%
2019/02/14	0	0.00	2	26.40	26.30	-2	217	-0.92%
2019/02/11	1	26.20	0	0.00	26.20	1	232	0.43%
2019/01/29	0	0.00	2	26.00	26.10	-2	233	-0.86%
2019/01/21	2	26.05	0	0.00	26.20	2	254	0.79%
2019/01/16	0	0.00	6	26.68	26.80	-6	259	-2.31%
2018/12/06	0	0.00	1	25.70	25.75	-1	408	-0.24%
2018/12/03	2	25.50	1	25.50	25.55	1	408	0.24%
2018/11/01	0	0.00	2	23.20	23.40	-2	362	-0.55%
2018/10/22	2	23.90	0	0.00	23.80	2	339	0.59%
2018/10/16	1	23.40	2	23.50	23.40	-1	315	-0.32%
2018/10/15	1	22.55	2	22.30	22.85	-1	303	-0.33%
2018/10/12	6	22.27	9	22.07	22.35	-3	292	-1.02%
2018/10/11	5	22.46	0	0.00	22.25	5	275	1.82%
2018/10/09	3	24.40	6	25.17	24.40	-3	221	-1.35%
2018/10/08	1	27.20	0	0.00	27.10	1	150	0.67%
2018/10/05	1	27.10	1	27.15	27.35	0	152	0.00%
2018/10/03	2	27.55	0	0.00	27.45	2	156	1.28%
2018/10/02	3	27.50	0	0.00	27.50	3	157	1.90%
2018/10/01	1	27.70	2	27.70	27.70	-1	157	-0.63%
2018/09/25	0	0.00	1	27.05	27.05	-1	166	-0.60%
2018/09/18	1	26.90	0	0.00	26.90	1	165	0.60%
2018/09/10	2	26.70	0	0.00	26.75	2	174	1.14%
2018/09/07	1	27.00	1	27.00	26.95	0	171	0.00%
2018/09/03	0.4	27.20	6	27.21	27.20	-5.6	178	-3.12%
2018/08/30	2	27.05	0	0.00	27.00	2	180	1.11%
2018/08/27	0	0.00	1	27.15	27.15	-1	177	-0.56%
2018/08/23	4	27.00	0	0.00	27.05	4	177	2.25%
2018/08/22	0	0.00	1	27.10	27.25	-1	179	-0.56%
2018/08/21	2	26.88	0	0.00	27.00	2	185	1.08%
2018/08/17	1	27.00	0	0.00	26.90	1	192	0.52%
2018/08/16	2	26.88	2	26.95	26.95	0	194	0.00%
2018/08/15	1	27.35	0	0.00	27.15	1	203	0.49%
2018/08/14	2	27.25	1	27.30	27.30	1	206	0.48%
2018/08/13	0	0.00	1	27.20	27.25	-1	210	-0.48%
2018/08/10	2	27.70	0	0.00	27.70	2	211	0.95%
2018/08/09	0	0.00	1	27.95	27.90	-1	212	-0.47%
2018/08/07	0	0.00	1	28.00	27.80	-1	223	-0.45%
2018/08/03	1	27.65	0	0.00	27.65	1	225	0.44%
2018/08/02	1	27.60	0	0.00	27.60	1	226	0.44%
2018/07/31	0	0.00	1	27.80	27.80	-1	228	-0.44%
2018/07/24	1	27.65	0	0.00	27.65	1	238	0.42%
2018/07/19	0	0.00	2	27.45	27.45	-2	243	-0.82%
2018/07/13	1	27.65	0	0.00	27.55	1	251	0.40%
2018/07/12	1	28.15	0	0.00	28.25	1	250	0.40%
2018/06/13	1	29.15	0	0.00	29.10	1	286	0.35%
2018/06/11	1	29.05	0	0.00	29.15	1	289	0.35%
2018/06/07	0	0.00	2	29.30	29.25	-2	297	-0.67%
2018/05/31	0	0.00	0.1	29.20	29.20	-0.1	309	-0.02%
2018/05/30	0	0.00	3	29.05	29.10	-3	314	-0.95%
2018/05/24	3	29.85	10	30.04	29.85	-7	310	-2.26%
2018/05/23	2	29.50	5	29.97	30.25	-3	311	-0.96%
2018/05/22	0	0.00	3	29.55	29.60	-3	305	-0.98%
2018/05/21	0	0.00	5	29.35	29.50	-5	305	-1.64%
2018/05/16	1	28.90	0	0.00	28.90	1	315	0.32%
2018/05/15	0	0.00	5.1	29.10	29.10	-5.1	318	-1.59%
2018/05/14	0	0.00	2	29.10	29.10	-2	347	-0.58%
2018/05/10	1	29.20	0	0.00	29.25	1	357	0.28%
2018/05/02	3	29.55	0	0.00	29.55	3	442	0.68%
2018/04/26	3	29.55	0	0.00	29.50	3	491	0.61%
2018/04/25	1	29.60	0	0.00	29.55	1	500	0.20%
2018/04/24	1	29.65	0	0.00	29.55	1	508	0.20%
2018/04/17	1	30.00	0	0.00	30.00	1	558	0.18%
2018/04/10	0	30.45	0	0.00	30.60	0	781	0.00%
2018/04/03	0	0.00	1	30.40	30.40	-1	819	-0.12%
2018/04/02	1	30.10	0	0.00	30.40	1	840	0.12%
2018/03/28	1	29.80	0	0.00	29.90	1	850	0.12%
2018/03/27	1	30.05	0	0.00	30.05	1	848	0.12%
2018/03/26	1	29.85	0	0.00	29.80	1	850	0.12%
2018/03/23	1	30.00	0	0.00	29.95	1	849	0.12%
2018/03/22	1	30.50	0	0.00	30.50	1	854	0.12%
2018/03/21	0	0.00	3	30.50	30.50	-3	865	-0.35%
2018/03/14	0	0.00	1	30.80	30.50	-1	861	-0.12%
2018/03/13	1	30.50	1	30.80	30.85	0	863	0.00%
2018/03/09	0	0.00	1	30.25	30.25	-1	860	-0.12%
2018/03/05	5	30.55	0	0.00	30.15	5	886	0.56%
2018/03/01	4	30.15	7	30.21	30.50	-3	889	-0.34%
2018/02/23	2	30.25	0	0.00	30.45	2	895	0.22%
2018/02/22	2	30.23	5	30.20	30.20	-3	900	-0.33%
2018/02/21	3	29.97	0	0.00	29.90	3	904	0.33%
2018/02/09	2	28.99	0	0.00	29.60	2	907	0.22%
2018/02/08	5	29.85	0	0.00	29.85	5	909	0.55%
2018/02/06	8	28.96	1	29.30	29.05	7	902	0.78%
2018/02/05	0	0.00	1	30.55	30.70	-1	879	-0.11%
2018/02/02	1	31.40	0	0.00	31.35	1	876	0.11%
2018/02/01	6	31.70	4	31.66	31.55	2	877	0.23%
2018/01/31	5	31.65	2	31.75	31.70	3	863	0.35%
2018/01/30	3	30.97	1	31.00	31.10	2	869	0.23%
2018/01/26	0	0.00	1	30.90	30.90	-1	847	-0.12%
2018/01/25	5	30.80	0	0.00	30.90	5	843	0.59%
2018/01/24	2	30.80	0	0.00	30.95	2	841	0.24%
2018/01/22	1	30.30	0	0.00	30.20	1	805	0.12%
2018/01/19	0	0.00	11	30.75	30.40	-11	814	-1.35%
2018/01/18	2	30.98	0	0.00	30.80	2	805	0.25%
2018/01/17	0	0.00	2	30.90	31.10	-2	806	-0.25%
2018/01/16	2	31.10	4.1	30.83	30.85	-2.1	804	-0.26%
2018/01/15	0	0.00	0.1	31.00	31.05	-0.1	794	-0.01%
2018/01/12	0	0.00	2	31.08	31.10	-2	793	-0.25%
2018/01/11	0	0.00	2	31.20	31.45	-2	784	-0.25%
2018/01/10	27	32.20	31	31.88	31.50	-4	769	-0.52%
2018/01/09	6	31.50	6	31.78	31.60	0	687	0.00%
2018/01/05	4	31.31	11	31.09	30.80	-7	597	-1.17%
2018/01/04	1	30.10	0	0.00	30.10	1	566	0.18%
2018/01/03	10	30.15	7	30.19	30.15	3	552	0.54%
2018/01/02	0	0.00	1	30.00	30.05	-1	530	-0.19%