• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.07%
  • 成交量
    718張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華化 (1727)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.327.7000.0027.700.39280.03%
2025/01/170.128.6000.0028.450.11,1700.01%
2025/01/161.129.0000.0029.051.11,5390.07%
2025/01/15229.0000.0028.8021,5890.13%
2025/01/14228.05228.3028.5001,7100.00%
2025/01/07130.00129.6029.0001,9760.00%
2025/01/06229.1000.0030.0022,0820.10%
2025/01/02129.0000.0028.9012,2590.04%
2024/12/31129.1000.0029.1512,3480.04%
2024/12/26029.9000.0029.9002,8930.00%
2024/12/24130.20430.1529.80-33,149-0.10%
2024/12/23130.20129.8029.8503,2470.00%
2024/12/18129.7000.0030.0014,3050.02%
2024/12/1600.001.129.9929.65-1.15,261-0.02%
2024/12/12030.2500.0030.1505,4590.00%
2024/12/111.230.95431.0430.60-2.85,494-0.05%
2024/12/10132.45232.8032.60-15,477-0.02%
2024/12/09132.35232.7532.40-15,487-0.02%
2024/12/0600.00133.7033.60-15,484-0.02%
2024/12/051334.56534.4633.8585,4890.15%
2024/12/04533.98533.9533.7005,4920.00%
2024/12/03134.1500.0034.0015,5290.02%
2024/12/0200.00234.6534.15-25,571-0.04%
2024/11/2800.00533.8534.20-55,729-0.09%
2024/11/27135.25334.9534.45-26,091-0.03%
2024/11/26736.364235.9335.85-356,125-0.57%
2024/11/251235.452535.6335.60-136,231-0.21%
2024/11/2200.00134.9034.80-16,285-0.02%
2024/11/211034.383.234.4034.306.86,6420.10%
2024/11/20534.593.134.5134.601.96,7340.03%
2024/11/19234.6800.0034.8526,7340.03%
2024/11/18534.15134.1534.1546,7300.06%
2024/11/1500.00135.6035.00-16,723-0.01%
2024/11/143935.07335.3234.70366,7230.54%
2024/11/13636.09735.7436.00-16,707-0.01%
2024/11/1211.135.06134.8035.2010.16,6850.15%
2024/11/11137.10137.2037.1006,6500.00%
2024/11/08136.85336.9236.75-26,653-0.03%
2024/11/071236.618.136.5636.803.96,6430.06%
2024/11/065.236.55236.3335.653.26,6200.05%
2024/11/051.137.69537.1437.30-3.96,593-0.06%
2024/11/041035.865435.4635.95-446,594-0.67%
2024/11/011336.371636.2036.25-36,598-0.05%
2024/10/3012.336.96537.0037.107.36,5860.11%
2024/10/291637.2500.0037.15166,5800.24%
2024/10/28438.442238.3838.50-186,560-0.27%
2024/10/2515.539.58540.1139.3010.56,5300.16%
2024/10/2435.441.624340.7739.75-7.66,498-0.12%
2024/10/23121.142.3112142.4842.300.16,3690.00% 大買/大賣/
2024/10/22340.533.140.3640.60-0.16,0180.00%
2024/10/2125.240.153440.1540.75-8.96,015-0.15%
2024/10/181839.6332.139.3940.05-14.15,975-0.24%
2024/10/17938.641738.8938.25-85,937-0.13%
2024/10/16937.50237.7037.7076,0270.12%
2024/10/1513.137.446038.0337.25-46.96,063-0.77%
2024/10/1445.137.80137.4037.9544.16,3480.69%
2024/10/117738.5126.738.7138.2550.36,4140.78%
2024/10/0962.837.379137.0636.45-28.16,307-0.45%
2024/10/087138.595638.7938.55156,2300.24%
2024/10/07940.9712.241.1840.80-3.26,160-0.05%
2024/10/042741.9545.142.1541.65-18.16,127-0.29%
2024/10/0147.141.322941.1140.8518.16,0720.30%
2024/09/3063.142.3263.441.6741.80-0.35,9730.00%
2024/09/27121.340.7716040.8840.60-38.75,712-0.68% 大買/大賣/
2024/09/2622.539.3423.139.4838.80-0.65,534-0.01%
2024/09/2552.439.462539.6239.7527.45,4540.50%
2024/09/246339.186339.4739.6005,3500.00%
2024/09/2326341.3923840.9440.25255,1790.48% 大買/大賣/
2024/09/203738.9341.140.2341.55-4.14,603-0.09%
2024/09/1910837.1197.738.0937.8010.44,3000.24% 大買/
2024/09/185938.12137.138.5136.20-78.14,032-1.94% 大賣/
2024/09/1625.238.4253.638.2336.80-28.43,442-0.82%
2024/09/1345.735.446.235.2935.5039.53,2661.21%
2024/09/121434.6046.234.8634.85-32.23,231-1.00%
2024/09/1123.633.933033.2833.60-6.43,173-0.20%
2024/09/101233.15432.4832.4083,1460.25%
2024/09/09133.35132.8033.2003,1320.00%
2024/09/0612.333.03332.9232.809.33,1220.30%
2024/09/05234.553.334.1433.85-1.33,104-0.04%
2024/09/04233.25533.3032.90-33,074-0.10%
2024/09/03535.041034.9635.00-53,032-0.16%
2024/09/021234.531434.8634.80-22,989-0.07%
2024/08/3023.335.031934.9634.204.32,9360.15%
2024/08/2943.935.304536.2535.60-1.12,823-0.04%
2024/08/281033.791434.0433.80-42,450-0.16%
2024/08/2712.333.5075.233.5433.80-62.92,406-2.61%
2024/08/262932.6113.232.8632.2015.82,2950.69%
2024/08/23150.233.089032.9733.2060.22,2332.69% 大買/
2024/08/222531.102332.1532.1521,8720.11%
2024/08/1600.00128.8528.80-11,772-0.06%
2024/08/15229.18229.2029.1501,7650.00%
2024/08/14128.70328.6028.75-21,763-0.11%
2024/08/13228.6500.0028.5521,7620.11%
2024/08/12528.741528.6828.70-101,761-0.57%
2024/08/09228.502.228.7028.30-0.21,747-0.01%
2024/08/08227.45127.7527.9011,7420.06%
2024/08/0700.00228.0028.25-21,738-0.12%
2024/08/0615.625.27126.3026.4014.61,7340.84%
2024/08/058.627.57127.6027.557.61,7400.44%
2024/08/02230.83230.8530.6001,7230.00%
2024/08/01331.92332.1232.0501,7170.00%
2024/07/31331.55131.5531.7021,7060.12%
2024/07/3000.001729.9930.15-171,691-1.01%
2024/07/29430.123530.8129.85-311,683-1.84%
2024/07/233.232.961333.4532.65-9.81,659-0.59%
2024/07/222033.3741.433.5132.80-21.41,640-1.30%
2024/07/1992.237.118236.2035.7510.21,5910.64%
2024/07/1822.237.2126.537.5437.40-4.31,509-0.28%
2024/07/17113.837.476336.9936.5050.81,4033.62% 大買/
2024/07/161335.50635.4535.8071,2570.55%
2024/07/1515736.1911735.8935.85401,2153.29% 大買/大賣/
2024/07/123133.3221.334.1034.509.79071.07%
2024/07/111731.54231.5031.40158191.84%
2024/07/102232.03631.8531.70168191.95%
2024/07/09831.68132.0032.2578230.85%
2024/07/082732.321332.6232.75147921.76%
2024/07/051632.9930.832.8833.05-14.8746-1.98%
2024/07/04030.50130.6030.55-1628-0.16%
2024/07/0300.00130.1030.35-1625-0.16%
2024/07/02029.25129.0529.50-1626-0.16%
2024/07/01030.1500.0029.6506640.00%
2024/06/27029.6700.0029.4006820.00%
2024/06/26129.913130.0229.85-30720-4.16%
2024/06/25330.00830.0930.25-5728-0.68%
2024/06/243430.551431.2030.50207512.67%
2024/06/21830.9112.730.6730.75-4.7756-0.63%
2024/06/19229.5200.0029.3527630.27%
2024/06/18029.3000.0029.4007600.00%
2024/06/13029.301429.3329.15-14764-1.83%
2024/06/120.229.16129.2529.10-0.8769-0.11%
2024/06/11129.5000.0029.3017700.13%
2024/06/07028.85128.8028.65-1768-0.13%
2024/06/064.728.47228.4028.352.77710.35%
2024/06/05328.5000.0028.6537750.39%
2024/06/04028.85128.6028.60-1804-0.12%
2024/06/03628.8800.0028.8568320.72%
2024/05/31029.1500.0029.0008470.00%
2024/05/30129.601729.3629.20-16869-1.84%
2024/05/29029.00728.9728.90-7919-0.76%
2024/05/28029.00528.9329.00-51,027-0.48%
2024/05/2700.002028.7828.75-201,297-1.54%
2024/05/240.128.5500.0028.850.11,6500.01%
2024/05/23528.75128.8028.7041,6860.24%
2024/05/22028.9100.0029.1001,6830.00%
2024/05/21029.0000.0028.8501,6850.00%
2024/05/2000.0010.129.1029.05-10.11,689-0.60%
2024/05/17228.950.129.1529.0521,6920.12%
2024/05/15229.1200.0029.1021,6970.12%
2024/05/141129.17129.2029.15101,7010.59%
2024/05/130.429.72429.3029.35-3.61,706-0.21%
2024/05/10529.4900.0029.5551,7090.29%
2024/05/09330.33130.0529.9521,7030.12%
2024/05/08129.800.129.8529.850.91,6650.05%
2024/05/07329.1000.0029.2531,6540.18%
2024/05/06029.5000.0029.3501,6490.00%
2024/05/03030.0000.0029.6001,6430.00%
2024/05/02029.9500.0030.1501,6370.00%
2024/04/301230.0600.0029.85121,6330.74%
2024/04/29029.9018.130.0530.20-18.11,630-1.11%
2024/04/26229.4000.0029.4021,6160.12%
2024/04/25029.2000.0029.4501,6110.00%
2024/04/24029.25229.3529.25-21,609-0.12%
2024/04/23129.1500.0029.2511,6120.06%
2024/04/19528.9000.0028.8051,6040.31%
2024/04/1800.00129.8029.80-11,593-0.06%
2024/04/171.129.9900.0029.851.11,5860.07%
2024/04/16528.84229.1528.9531,5760.19%
2024/04/15130.101.430.1530.15-0.41,573-0.03%
2024/04/12130.102.130.0029.85-1.11,569-0.07%
2024/04/112.329.9300.0029.652.31,5610.15%
2024/04/10829.63129.5029.5071,5500.45%
2024/04/091.329.59129.4529.350.31,5470.02%
2024/04/08129.4500.0029.3511,5410.06%
2024/04/03229.40129.3029.4511,5350.07%
2024/04/02830.22230.0530.2061,4950.40%
2024/04/015.230.053.430.3230.201.81,4840.12%
2024/03/294030.6341.130.3529.75-11,469-0.07%
2024/03/288.329.75229.5029.406.31,4310.44%
2024/03/276.430.145.230.0330.151.21,4230.09%
2024/03/267.329.862.129.6429.405.21,3940.37%
2024/03/2511.130.1711.430.6530.90-0.31,360-0.02%
2024/03/22228.00228.2528.1001,3050.00%
2024/03/21128.300.128.4528.400.91,3270.07%
2024/03/20928.2900.0028.2091,3350.67%
2024/03/19128.5000.0028.8011,3390.07%
2024/03/18128.35228.3028.35-11,337-0.07%
2024/03/15627.9200.0027.9561,3420.45%
2024/03/1400.00028.4028.2001,3410.00%
2024/03/13028.68428.3028.20-41,344-0.30%
2024/03/12329.0000.0028.8031,3450.22%
2024/03/11028.50028.7028.5001,3540.00%
2024/03/081028.69128.5028.5591,3890.65%
2024/03/070.229.989.430.0329.85-9.21,485-0.62%
2024/03/066.230.86730.8030.85-0.81,466-0.06%
2024/03/058.130.785.330.8630.902.81,4620.19%
2024/03/041131.8310.732.0431.250.31,4400.02%
2024/03/0133.232.3330.531.4031.252.71,3830.20%
2024/02/2944.133.513933.3433.605.11,2770.40%
2024/02/272933.302533.4833.8541,0100.40%
2024/02/26429.761730.3330.80-13674-1.93%
2024/02/230.128.1000.0028.000.16480.01%
2024/02/220.128.4500.0028.250.16520.02%
2024/02/2100.00828.7828.70-8653-1.22%
2024/02/20128.358.528.6628.35-7.5654-1.15%
2024/02/19128.3500.0028.2016490.15%
2024/02/1600.000.127.4527.70-0.1650-0.01%
2024/02/151.127.082.227.1427.25-1.1650-0.16%
2024/02/050.226.35126.4526.30-0.8643-0.12%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音