光洋科 (1785)-國泰-板橋券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	60.87	8.2	60.65	60.70	-3.1	9,242	-0.03%
2025/01/20	3.9	60.52	5.3	60.50	60.60	-1.4	9,305	-0.02%
2025/01/17	6	60.08	22.1	59.87	60.10	-16.1	9,451	-0.17%
2025/01/16	14.1	60.23	10.3	60.12	60.40	3.8	9,638	0.04%
2025/01/15	11.2	58.32	5.2	58.57	58.20	6	9,741	0.06%
2025/01/14	5	57.20	8.6	57.25	58.90	-3.6	9,801	-0.04%
2025/01/13	16.9	56.74	12.3	56.98	56.10	4.6	10,037	0.05%
2025/01/10	7.3	58.70	5	58.82	59.40	2.3	10,273	0.02%
2025/01/09	20.6	59.61	73.2	59.02	59.10	-52.6	10,334	-0.51%
2025/01/08	6	61.62	4	61.47	61.20	2	10,383	0.02%
2025/01/07	26.1	62.54	34	62.79	61.60	-7.9	10,465	-0.08%
2025/01/06	10.2	60.94	8.4	61.13	61.40	1.8	10,648	0.02%
2025/01/03	8.5	60.78	5	60.50	60.10	3.5	10,703	0.03%
2025/01/02	33.1	61.50	20	60.85	60.70	13.1	10,726	0.12%
2024/12/31	10.2	61.83	6	62.00	62.70	4.2	10,751	0.04%
2024/12/30	8.6	61.84	14	61.86	61.70	-5.4	10,878	-0.05%
2024/12/27	13.9	61.66	9.2	61.24	61.20	4.7	10,983	0.04%
2024/12/26	28.2	61.94	8	62.29	61.70	20.2	11,074	0.18%
2024/12/25	14.4	62.35	6.1	62.35	62.00	8.4	11,389	0.07%
2024/12/24	8.5	62.73	16	62.80	62.10	-7.5	11,966	-0.06%
2024/12/23	6	63.00	11	62.96	62.60	-5	12,159	-0.04%
2024/12/20	5.2	61.95	4.5	62.28	61.70	0.7	12,384	0.01%
2024/12/19	8.5	61.29	18.6	61.39	61.50	-10.1	12,830	-0.08%
2024/12/18	33.8	62.77	15	62.65	62.40	18.8	13,650	0.14%
2024/12/17	26.5	64.41	25	64.38	64.10	1.5	14,449	0.01%
2024/12/16	93	67.12	29.6	66.03	64.30	63.4	15,401	0.41%
2024/12/13	46.3	67.86	58.3	67.93	67.70	-11.9	16,068	-0.07%
2024/12/12	20.8	67.61	19	67.16	66.60	1.9	16,240	0.01%
2024/12/11	31.8	67.88	59.2	68.10	67.80	-27.5	16,150	-0.17%
2024/12/10	62	68.04	71.9	67.92	67.30	-9.8	15,923	-0.06%
2024/12/09	215.4	68.76	236.6	69.03	68.40	-21.2	15,591	-0.14%	大買/大賣/
2024/12/06	61.8	67.39	153	67.37	67.70	-91.2	14,765	-0.62%	大賣/
2024/12/05	30.4	64.11	23.6	63.88	64.50	6.8	14,035	0.05%
2024/12/04	12.2	63.41	9.2	63.43	63.30	3	14,084	0.02%
2024/12/03	38.2	63.32	73.8	63.30	63.30	-35.6	14,369	-0.25%
2024/12/02	2	59.65	3	59.67	59.90	-1	14,544	-0.01%
2024/11/29	5	58.90	11	58.75	59.50	-6	15,583	-0.04%
2024/11/28	3.2	59.10	15	59.13	58.70	-11.8	16,485	-0.07%
2024/11/27	9	60.34	6	60.53	59.70	3	16,518	0.02%
2024/11/26	6.2	61.56	1	61.60	61.30	5.2	16,566	0.03%
2024/11/25	10.1	61.90	10.3	61.90	62.10	-0.3	16,625	0.00%
2024/11/22	8	61.04	14.3	61.21	60.70	-6.3	16,878	-0.04%
2024/11/21	2	60.50	8	60.60	60.50	-6	17,085	-0.04%
2024/11/20	13.2	59.90	8	60.24	60.20	5.2	17,380	0.03%
2024/11/19	10.2	59.05	45.1	59.53	60.00	-34.9	17,701	-0.20%
2024/11/18	33.8	58.65	12	58.50	57.30	21.8	18,358	0.12%
2024/11/15	13	60.86	14	60.87	61.30	-1	18,429	-0.01%
2024/11/14	43.4	61.59	18.8	61.23	60.90	24.6	18,855	0.13%
2024/11/13	15.8	63.90	4.3	63.92	62.50	11.5	19,155	0.06%
2024/11/12	17.8	64.08	14.1	64.18	63.90	3.7	19,271	0.02%
2024/11/11	9.9	65.77	10.1	65.62	65.60	-0.2	19,266	0.00%
2024/11/08	16.6	66.12	14.5	66.07	66.00	2.1	19,368	0.01%
2024/11/07	18.6	66.30	33	66.51	65.70	-14.5	19,491	-0.07%
2024/11/06	18.6	65.84	45.1	65.91	66.10	-26.5	19,474	-0.14%
2024/11/05	15.2	64.97	33.3	64.93	64.60	-18	19,685	-0.09%
2024/11/04	10.2	63.00	42	63.30	64.20	-31.8	19,935	-0.16%
2024/11/01	23.2	61.16	19	61.85	62.40	4.2	20,156	0.02%
2024/10/30	39.5	62.71	21	63.00	63.10	18.5	20,146	0.09%
2024/10/29	19.8	62.86	16.5	63.16	62.50	3.3	20,269	0.02%
2024/10/28	14.5	64.30	11.2	64.17	63.90	3.4	20,332	0.02%
2024/10/25	14.2	64.56	9.1	64.82	65.00	5.1	20,384	0.02%
2024/10/24	27.2	65.59	38.6	65.82	64.90	-11.5	20,579	-0.06%
2024/10/23	60.8	66.54	46.6	66.72	66.20	14.2	20,629	0.07%
2024/10/22	43.3	65.68	78.3	66.10	66.60	-35.1	20,640	-0.17%
2024/10/21	28.6	64.98	13.3	64.76	65.60	15.3	20,880	0.07%
2024/10/18	93.8	65.63	74.1	65.76	64.20	19.8	21,531	0.09%
2024/10/17	30.6	64.86	50.6	65.38	66.10	-20.1	21,743	-0.09%
2024/10/16	14.7	62.85	56	63.10	63.10	-41.3	21,772	-0.19%
2024/10/15	57.7	63.96	33.9	63.86	63.70	23.7	22,077	0.11%
2024/10/14	18.8	63.40	6.2	63.35	62.80	12.6	22,303	0.06%
2024/10/11	90.7	64.54	28.5	64.55	63.40	62.2	22,738	0.27%
2024/10/09	11.9	63.96	8	63.68	63.00	3.9	23,195	0.02%
2024/10/08	6.2	64.07	39.2	64.01	64.50	-33	24,097	-0.14%
2024/10/07	11.7	64.14	13.2	64.43	65.30	-1.6	25,135	-0.01%
2024/10/04	36.5	64.17	19.3	64.04	63.20	17.3	26,984	0.06%
2024/10/01	29.8	65.50	26.4	65.39	66.10	3.4	28,410	0.01%
2024/09/30	29.5	65.62	62.1	65.74	65.20	-32.6	30,118	-0.11%
2024/09/27	47.9	67.60	50.8	67.56	66.40	-2.9	30,939	-0.01%
2024/09/26	101.4	68.94	98.2	69.13	67.30	3.2	31,229	0.01%	大買/
2024/09/25	49.3	67.90	43.3	67.87	68.20	6	31,016	0.02%
2024/09/24	69	67.22	119.1	67.17	67.10	-50.1	31,265	-0.16%	大賣/
2024/09/23	106	69.81	99.4	69.53	68.00	6.7	31,722	0.02%	大買/
2024/09/20	177.4	70.77	192.9	70.27	69.30	-15.6	32,083	-0.05%	大買/大賣/
2024/09/19	132.6	69.27	187.7	69.61	70.10	-55.1	32,738	-0.17%	大買/大賣/
2024/09/18	221.2	68.78	196.3	68.63	67.20	24.9	33,381	0.07%	大買/大賣/
2024/09/16	217.4	67.02	242.5	67.57	67.50	-25.1	33,291	-0.08%	大買/大賣/
2024/09/13	91.3	63.44	100.7	63.77	64.20	-9.4	32,958	-0.03%
2024/09/12	20	60.74	20.1	60.53	60.30	-0.1	33,337	0.00%
2024/09/11	43.3	58.59	31.2	58.79	59.20	12.1	33,704	0.04%
2024/09/10	32.2	59.92	35.3	58.76	58.20	-3.1	34,236	-0.01%
2024/09/09	11.2	59.52	27.1	59.35	59.70	-15.8	34,498	-0.05%
2024/09/06	20.8	60.93	8	60.96	61.00	12.8	35,303	0.04%
2024/09/05	40.6	62.35	46	62.13	61.00	-5.4	35,237	-0.02%
2024/09/04	78.7	61.99	33.3	62.02	61.20	45.4	35,124	0.13%
2024/09/03	101	67.27	127.7	66.78	66.10	-26.7	34,854	-0.08%	大買/大賣/
2024/09/02	310.9	68.38	288.3	68.52	68.30	22.6	34,520	0.07%	大買/大賣/
2024/08/30	171.3	66.36	359.8	66.51	66.20	-188.6	33,567	-0.56%	大買/大賣/鉅額交易
2024/08/29	19.6	62.24	28.4	62.19	62.90	-8.8	32,735	-0.03%
2024/08/28	22.6	62.57	11	62.89	62.90	11.6	32,771	0.04%
2024/08/27	37	62.88	37.2	62.99	63.10	-0.1	32,892	0.00%
2024/08/26	66.3	64.43	59.4	63.60	63.10	6.9	33,215	0.02%
2024/08/23	38.4	61.77	41.1	61.56	63.30	-2.7	33,316	-0.01%
2024/08/22	128.4	64.09	94.1	63.87	62.70	34.4	33,218	0.10%	大買/
2024/08/21	77.2	64.86	58.1	64.82	65.00	19.2	32,994	0.06%
2024/08/20	161.7	65.16	171.6	65.18	65.20	-9.9	32,695	-0.03%	大買/大賣/
2024/08/19	228.3	63.14	53.3	63.16	62.90	175	32,098	0.55%	大買/鉅額交易
2024/08/16	195.5	63.30	138.5	62.84	62.90	57.1	32,031	0.18%	大買/大賣/
2024/08/15	44.2	61.55	43.5	61.27	62.90	0.7	31,861	0.00%
2024/08/14	33.3	60.04	26	60.02	59.80	7.2	31,642	0.02%
2024/08/13	16	58.81	12	58.91	58.90	4	31,516	0.01%
2024/08/12	37.9	57.97	29	58.23	58.70	8.9	31,507	0.03%
2024/08/09	29.4	59.06	35.1	58.65	58.20	-5.6	31,370	-0.02%
2024/08/08	33.1	57.98	39	57.85	57.70	-5.9	31,136	-0.02%
2024/08/07	99	59.81	74.2	59.90	59.60	24.7	31,012	0.08%
2024/08/06	89.5	55.93	118.7	56.30	57.30	-29.2	30,666	-0.10%	大賣/
2024/08/05	41.4	56.40	54.5	55.89	55.60	-13.1	30,313	-0.04%
2024/08/02	42.8	61.72	22.7	61.87	61.40	20.1	30,055	0.07%
2024/08/01	35.2	64.14	66.3	64.19	63.50	-31.2	29,954	-0.10%
2024/07/31	48.5	63.37	38.2	63.42	63.20	10.3	29,836	0.03%
2024/07/30	17.9	62.15	28.2	61.88	63.00	-10.3	29,745	-0.03%
2024/07/29	61.5	61.90	52.1	61.84	60.90	9.4	29,633	0.03%
2024/07/26	63.8	62.47	16.6	62.77	63.00	47.2	29,378	0.16%
2024/07/23	43.7	64.90	55	64.81	64.90	-11.3	29,187	-0.04%
2024/07/22	72	64.30	114.1	63.77	63.20	-42.1	28,974	-0.15%	大賣/
2024/07/19	175.2	67.71	116.6	68.36	65.00	58.6	28,585	0.21%	大買/大賣/
2024/07/18	95.4	71.11	89.4	71.16	71.40	6	27,870	0.02%
2024/07/17	113.9	71.98	115.1	71.74	71.50	-1.2	27,380	0.00%	大買/大賣/
2024/07/16	61.1	71.84	118.2	71.46	70.20	-57.1	27,095	-0.21%	大賣/
2024/07/15	120	71.92	109.8	71.56	71.10	10.2	26,835	0.04%	大買/大賣/
2024/07/12	116.4	73.15	101.3	73.38	72.20	15.1	26,557	0.06%	大買/大賣/
2024/07/11	234.3	75.38	208.3	75.18	74.90	26	26,162	0.10%	大買/大賣/
2024/07/10	227.8	74.20	264.3	74.34	74.00	-36.6	25,597	-0.14%	大買/大賣/
2024/07/09	342.2	73.51	268.8	73.14	71.90	73.4	25,082	0.29%	大買/大賣/
2024/07/08	597.1	75.77	398.5	74.24	73.40	198.6	24,072	0.82%	大買/大賣/鉅額交易
2024/07/05	359.3	71.21	455	71.89	75.30	-95.7	22,209	-0.43%	大買/大賣/
2024/07/04	566.8	69.82	540.8	70.03	68.50	26	20,746	0.13%	大買/大賣/
2024/07/03	276.1	66.33	142.4	66.67	66.80	133.7	19,086	0.70%	大買/大賣/鉅額交易
2024/07/02	147.5	64.14	70	64.06	63.10	77.5	18,279	0.42%	大買/
2024/07/01	89.6	64.30	42.2	64.48	64.00	47.4	17,710	0.27%
2024/06/28	110.1	65.66	87.2	65.90	65.30	22.9	17,412	0.13%	大買/
2024/06/27	155.6	66.67	120.1	66.27	65.30	35.5	17,079	0.21%	大買/大賣/
2024/06/26	234.3	68.29	159.1	67.75	67.50	75.2	16,665	0.45%	大買/大賣/
2024/06/25	344.6	66.47	336	66.99	69.00	8.6	16,317	0.05%	大買/大賣/
2024/06/24	427.6	68.09	259.6	67.89	66.50	168	14,978	1.12%	大買/大賣/鉅額交易
2024/06/21	162.9	62.42	207.4	63.67	66.20	-44.5	13,527	-0.33%	大買/大賣/
2024/06/20	88.7	59.41	168.4	58.90	60.20	-79.8	12,674	-0.63%	大賣/
2024/06/19	187.1	59.02	178	59.35	58.00	9.2	12,249	0.07%	大買/大賣/
2024/06/18	89.8	56.73	66.1	56.84	56.60	23.7	11,938	0.20%
2024/06/17	68.2	55.77	112.5	56.15	55.70	-44.4	12,113	-0.37%	大賣/
2024/06/14	113.6	53.18	96.2	52.81	52.20	17.4	11,714	0.15%	大買/
2024/06/13	124	52.42	162.9	52.33	53.40	-38.8	11,331	-0.34%	大買/大賣/
2024/06/12	3	48.90	8.1	48.33	48.55	-5.1	10,444	-0.05%
2024/06/11	23	49.27	0	49.50	48.75	22.9	10,450	0.22%
2024/06/07	7.2	49.37	12.6	49.11	49.45	-5.4	10,442	-0.05%
2024/06/06	8.2	47.87	19.2	48.29	47.75	-11	10,370	-0.11%
2024/06/05	17.6	47.91	20.8	47.92	47.75	-3.3	10,350	-0.03%
2024/06/04	18.8	49.42	15.4	49.52	48.90	3.4	10,442	0.03%
2024/06/03	31.8	48.97	22.7	49.16	48.85	9.1	10,868	0.08%
2024/05/31	44.9	50.30	43.1	50.33	49.75	1.8	10,827	0.02%
2024/05/30	44	51.13	134.2	51.13	50.40	-90.2	10,703	-0.84%	大賣/
2024/05/29	95	50.44	151.4	50.37	50.30	-56.4	10,433	-0.54%	大賣/
2024/05/28	225.6	48.42	223.2	48.14	48.15	2.4	10,051	0.02%	大買/大賣/
2024/05/27	6	47.28	28	47.54	47.65	-22	9,949	-0.22%
2024/05/24	13.1	46.60	11.9	46.66	46.70	1.1	9,928	0.01%
2024/05/23	25.9	46.99	9	46.76	47.10	16.9	9,946	0.17%
2024/05/22	29.1	47.08	16.3	47.28	47.80	12.8	9,843	0.13%
2024/05/21	39.5	46.29	60.4	46.38	46.95	-20.9	9,706	-0.22%
2024/05/20	26	44.31	16	44.53	44.50	10	9,498	0.11%
2024/05/17	9.1	43.96	6	44.37	43.80	3.1	9,342	0.03%
2024/05/16	18.3	45.32	10.1	45.52	44.90	8.3	9,325	0.09%
2024/05/15	15	44.63	14	44.65	44.60	1	9,491	0.01%
2024/05/14	12	44.13	6	44.21	44.00	6	9,650	0.06%
2024/05/13	28	44.10	7	43.99	44.20	21	9,630	0.22%
2024/05/10	9.3	42.86	2	42.93	42.95	7.3	9,582	0.08%
2024/05/09	20.6	44.11	3	43.51	43.00	17.5	9,551	0.18%
2024/05/08	9.2	43.78	9	43.82	44.45	0.2	9,508	0.00%
2024/05/07	5.2	42.90	7	43.19	42.80	-1.8	9,450	-0.02%
2024/05/06	8.7	43.11	7.1	43.01	43.15	1.6	9,433	0.02%
2024/05/03	5.4	44.63	4	43.40	43.40	1.4	9,391	0.02%
2024/05/02	4	44.40	2	44.20	44.70	2	9,343	0.02%
2024/04/30	10.1	44.56	1.1	44.55	44.50	9	9,349	0.10%
2024/04/29	10	44.45	2	44.75	45.00	8	9,405	0.09%
2024/04/26	3	44.68	1	44.55	44.40	2	9,390	0.02%
2024/04/25	2.1	44.69	0	0.00	44.40	2.1	9,368	0.02%
2024/04/24	2	45.15	4	45.18	45.10	-2	9,332	-0.02%
2024/04/23	0	44.14	0	0.00	44.15	0	9,307	0.00%
2024/04/22	7.3	44.66	27.6	44.66	44.20	-20.3	9,274	-0.22%
2024/04/19	16.8	46.05	43.9	46.16	46.25	-27.1	9,165	-0.30%
2024/04/18	40	48.38	38	47.98	47.80	2	8,999	0.02%
2024/04/17	27	49.17	23.3	49.14	48.95	3.7	8,892	0.04%
2024/04/16	127.6	48.65	102.3	47.99	47.30	25.3	8,740	0.29%	大買/大賣/
2024/04/15	105.4	50.25	88.1	50.29	48.75	17.3	8,511	0.20%	大買/
2024/04/12	79	49.25	77.2	48.96	48.75	1.8	8,019	0.02%
2024/04/11	25.4	48.18	14	48.08	48.10	11.4	7,909	0.14%
2024/04/10	26.2	49.58	35	49.45	49.05	-8.9	7,808	-0.11%
2024/04/09	32.6	49.53	40.5	49.72	49.60	-7.9	7,656	-0.10%
2024/04/08	6.1	48.63	4.4	48.48	48.70	1.7	7,433	0.02%
2024/04/03	9.3	47.66	0	0.00	47.90	9.3	7,262	0.13%
2024/04/02	14.4	48.30	9	48.65	47.85	5.4	7,177	0.08%
2024/04/01	23.5	48.93	15	48.99	48.55	8.5	7,064	0.12%
2024/03/29	36.2	49.37	30	49.38	49.55	6.1	6,895	0.09%
2024/03/28	82.3	51.13	106.3	51.28	49.55	-24	6,529	-0.37%	大賣/
2024/03/27	58	49.28	38.5	48.80	50.10	19.5	5,985	0.33%
2024/03/26	31.7	48.52	15	48.76	47.40	16.7	5,732	0.29%
2024/03/25	16	48.52	18.3	48.46	48.60	-2.3	5,586	-0.04%
2024/03/22	45.2	49.21	14.1	49.46	49.00	31.1	5,434	0.57%
2024/03/21	74.1	50.85	84	50.86	50.00	-9.9	5,201	-0.19%
2024/03/20	54.6	49.52	86.9	49.61	49.55	-32.2	4,624	-0.70%
2024/03/19	4.1	46.55	16	46.61	46.25	-12	3,990	-0.30%
2024/03/18	2	44.88	23.3	44.85	44.95	-21.3	3,809	-0.56%
2024/03/15	2.1	44.31	2	43.98	43.50	0.1	3,753	0.00%
2024/03/14	1.1	43.06	4	43.39	44.25	-2.9	3,720	-0.08%
2024/03/13	4.5	44.03	8	44.51	43.70	-3.5	3,689	-0.10%
2024/03/12	6.1	43.14	2	43.30	43.70	4.1	3,626	0.11%
2024/03/11	8.7	43.10	18	43.24	42.90	-9.3	3,608	-0.26%
2024/03/08	59.5	44.50	10	44.68	44.00	49.5	3,594	1.38%
2024/03/07	84.3	47.55	86	46.97	46.20	-1.7	3,465	-0.05%
2024/03/06	4.1	45.31	14.2	44.96	45.90	-10.1	2,950	-0.34%
2024/03/05	25.4	44.93	5.5	45.90	44.85	19.9	2,880	0.69%
2024/03/04	21.2	44.99	29	44.84	45.30	-7.8	2,797	-0.28%
2024/03/01	10	43.99	2	44.00	43.90	8	2,656	0.30%
2024/02/29	5.1	43.97	14.1	43.78	44.25	-9	2,641	-0.34%
2024/02/27	23.7	43.87	15	43.84	43.40	8.7	2,606	0.33%
2024/02/26	14.5	44.46	12	44.44	44.50	2.5	2,614	0.10%
2024/02/23	4.8	43.17	15	43.12	42.65	-10.2	2,586	-0.40%
2024/02/22	11.4	43.62	25.1	43.70	43.35	-13.7	2,538	-0.54%
2024/02/21	17	44.49	11.6	44.23	44.50	5.4	2,499	0.22%
2024/02/20	6.2	43.51	11.1	43.49	43.50	-5	2,392	-0.21%
2024/02/19	22.1	43.69	18	43.56	43.35	4.1	2,339	0.18%
2024/02/16	55.4	44.40	35.2	43.90	44.15	20.2	2,236	0.90%
2024/02/15	33.2	41.64	51.1	41.52	42.15	-17.9	1,977	-0.91%
2024/02/05	0	39.01	0.7	39.05	39.00	-0.7	1,781	-0.04%
2024/02/02	0	0.00	10	39.40	39.05	-10	1,805	-0.55%
2024/02/01	4	39.38	14	39.45	39.40	-10	1,815	-0.55%
2024/01/31	1.1	39.57	3.5	39.50	39.45	-2.4	1,862	-0.13%
2024/01/30	5	39.40	9	39.48	39.40	-4	1,904	-0.21%
2024/01/29	17	40.26	13	40.48	40.05	4	2,053	0.19%