潤隆 (1808)-國泰-板橋券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	19.1	116.09	2.2	115.31	115.00	16.9	4,081	0.41%
2024/06/14	20.6	115.42	31	115.76	117.00	-10.4	4,071	-0.26%
2024/06/13	5.4	110.60	3	110.67	111.00	2.4	3,981	0.06%
2024/06/12	6.1	109.49	5.2	109.68	110.00	0.9	4,007	0.02%
2024/06/11	24.3	110.57	7	110.86	109.50	17.3	4,101	0.42%
2024/06/07	9.1	108.74	16.2	110.56	111.50	-7.1	4,150	-0.17%
2024/06/06	3.5	106.22	7.5	106.03	107.00	-3.9	4,252	-0.09%
2024/06/05	7.1	107.14	2.2	107.09	107.00	4.9	4,261	0.11%
2024/06/04	2.2	106.50	1	106.52	107.50	1.2	4,283	0.03%
2024/06/03	17.3	106.36	3	107.00	107.00	14.3	4,296	0.33%
2024/05/31	10	105.09	10.3	106.41	107.00	-0.3	4,285	-0.01%
2024/05/30	5.5	104.14	7	104.50	103.50	-1.5	4,260	-0.04%
2024/05/29	1.3	104.24	0	0.00	104.50	1.3	4,256	0.03%
2024/05/28	8	105.06	1.1	104.59	105.00	6.9	4,237	0.16%
2024/05/27	9	104.50	2.1	104.50	104.50	6.9	4,241	0.16%
2024/05/24	3.1	101.42	2.3	102.78	102.50	0.8	4,236	0.02%
2024/05/23	19.9	102.94	17	103.03	102.50	2.9	4,234	0.07%
2024/05/22	4.1	105.01	0	0.00	104.50	4.1	4,201	0.10%
2024/05/21	4.5	104.56	2	104.25	104.00	2.5	4,200	0.06%
2024/05/20	15.9	106.03	1.5	107.61	105.50	14.4	4,186	0.34%
2024/05/17	3.6	105.81	1	105.50	107.00	2.6	4,165	0.06%
2024/05/16	9.4	106.90	5	107.00	107.00	4.4	4,151	0.11%
2024/05/15	6.6	105.83	3.1	106.48	105.00	3.6	4,127	0.09%
2024/05/14	8.6	106.26	2	106.50	106.50	6.6	4,117	0.16%
2024/05/13	2.2	109.05	6.2	109.10	109.50	-3.9	4,082	-0.10%
2024/05/10	2.4	108.59	2.1	109.19	108.50	0.2	4,053	0.01%
2024/05/09	11	107.87	4.3	106.78	106.00	6.7	4,008	0.17%
2024/05/08	18.4	110.54	3.1	110.19	109.50	15.3	3,955	0.39%
2024/05/07	12.5	113.74	4.6	113.98	114.00	7.8	3,913	0.20%
2024/05/06	9.2	115.68	25.8	116.38	116.50	-16.6	3,832	-0.43%
2024/05/03	18.2	117.10	13.2	116.42	116.00	5	3,780	0.13%
2024/05/02	31.6	116.73	29.5	116.20	116.50	2	3,730	0.05%
2024/04/30	28.9	113.73	6.8	113.52	114.00	22.1	3,621	0.61%
2024/04/29	13	115.65	29.4	115.43	114.00	-16.4	3,572	-0.46%
2024/04/26	11.6	110.33	16.6	111.42	112.00	-5	3,501	-0.14%
2024/04/25	26.3	110.74	7.4	110.94	110.50	18.9	3,471	0.54%
2024/04/24	4.2	110.83	5.4	111.76	112.00	-1.2	3,422	-0.04%
2024/04/23	5.1	107.20	14.2	109.17	110.00	-9.1	3,292	-0.28%
2024/04/22	21.8	107.49	7.1	109.19	106.50	14.7	3,163	0.46%
2024/04/19	11.7	104.68	7.2	105.00	103.50	4.5	3,002	0.15%
2024/04/18	11.6	104.17	0.1	103.75	104.50	11.5	2,873	0.40%
2024/04/17	10.4	104.97	1.1	105.02	104.00	9.4	2,789	0.34%
2024/04/16	13.3	104.64	1.3	105.00	104.00	12.1	2,739	0.44%
2024/04/15	8.3	110.02	5	110.50	109.00	3.3	2,698	0.12%
2024/04/12	4.7	112.44	1.1	112.53	112.50	3.6	2,654	0.14%
2024/04/11	7.4	111.32	19	112.66	111.00	-11.6	2,616	-0.44%
2024/04/10	4.4	114.80	2.1	115.00	114.50	2.3	2,550	0.09%
2024/04/09	6.6	115.03	0.3	115.32	114.00	6.3	2,510	0.25%
2024/04/08	5.8	114.95	0	115.00	114.00	5.7	2,478	0.23%
2024/04/03	19.3	116.31	0.1	115.50	114.50	19.3	2,438	0.79%
2024/04/02	11.6	120.12	5.3	119.81	119.50	6.4	2,379	0.27%
2024/04/01	3.7	123.46	1	124.00	123.00	2.7	2,308	0.12%
2024/03/29	52.7	125.60	27	124.00	124.00	25.7	2,268	1.13%
2024/03/28	35	127.57	33.8	126.88	127.00	1.2	2,236	0.05%
2024/03/27	114.4	128.66	79	127.27	124.50	35.4	2,205	1.60%	大買/
2024/03/26	10.2	127.81	13.5	128.07	127.50	-3.3	1,847	-0.18%
2024/03/25	5.5	125.95	2.1	125.67	129.50	3.4	1,903	0.18%
2024/03/22	9.1	122.27	5	124.50	125.50	4.1	2,019	0.20%
2024/03/21	7.2	118.38	6.1	115.53	119.00	1.1	2,066	0.05%
2024/03/20	9.4	115.49	0	0.00	115.00	9.4	2,025	0.46%
2024/03/19	0.1	119.00	0	0.00	117.50	0.1	1,998	0.00%
2024/03/18	1	121.50	4.3	117.70	119.00	-3.3	1,980	-0.17%
2024/03/15	5.5	118.82	9.2	118.15	118.50	-3.7	1,947	-0.19%
2024/03/14	14.3	118.54	11.5	119.62	119.00	2.8	1,898	0.15%
2024/03/13	11.5	109.15	1	108.00	113.00	10.5	1,795	0.58%
2024/03/12	3.3	112.04	2.4	112.50	112.50	0.9	1,714	0.05%
2024/03/11	0.1	103.00	0	0.00	102.50	0.1	1,543	0.01%
2024/03/08	2	101.50	1	101.00	101.50	1	1,531	0.07%
2024/03/07	8.3	102.80	4	104.50	103.50	4.3	1,504	0.29%
2024/03/06	0	102.50	0	0.00	102.50	0	1,480	0.00%
2024/03/05	4	102.75	0	0.00	102.50	4	1,477	0.27%
2024/03/04	4.3	102.06	5	102.80	102.00	-0.7	1,471	-0.05%
2024/03/01	0.1	101.50	0	0.00	102.00	0.1	1,473	0.01%
2024/02/29	5	103.00	1.3	102.35	103.00	3.7	1,474	0.25%
2024/02/27	1	100.50	1	99.50	100.50	0	1,463	0.00%
2024/02/26	0.4	98.90	0.1	99.90	98.20	0.3	1,458	0.02%
2024/02/23	0.4	98.03	1	97.40	96.90	-0.6	1,459	-0.04%
2024/02/22	0.2	98.21	1.5	98.03	98.50	-1.3	1,466	-0.09%
2024/02/21	1.6	97.21	0	97.60	97.00	1.5	1,461	0.10%
2024/02/20	0	0.00	1	96.70	95.10	-1	1,464	-0.07%
2024/02/19	1.3	94.68	1	94.40	94.10	0.3	1,469	0.02%
2024/02/16	1.1	95.63	11	95.80	95.20	-9.9	1,482	-0.67%
2024/02/15	23.1	100.15	21	98.02	97.70	2.1	1,482	0.14%
2024/02/05	0	0.00	0.3	103.00	103.50	-0.3	1,490	-0.02%
2024/02/02	1	101.50	4	102.25	102.50	-3	1,499	-0.20%
2024/02/01	3	101.50	2	101.50	101.50	1	1,506	0.07%
2024/01/31	0	0.00	9	103.00	103.00	-9	1,514	-0.59%
2024/01/30	18	104.50	0.2	105.50	103.00	17.8	1,521	1.17%
2024/01/29	0	0.00	1	104.00	104.00	-1	1,491	-0.07%
2024/01/25	0	0.00	1	103.00	103.00	-1	1,506	-0.07%
2024/01/23	1	103.50	1	104.50	103.00	0	1,533	0.00%
2024/01/22	1	103.00	0	0.00	103.00	1	1,532	0.07%
2024/01/18	0	103.00	2	103.50	104.50	-2	1,522	-0.13%
2024/01/17	1	101.00	0	0.00	101.50	1	1,514	0.07%
2024/01/15	0.2	104.83	0	0.00	103.50	0.2	1,500	0.01%
2024/01/12	2	104.00	0	0.00	106.00	2	1,495	0.13%
2024/01/11	1.1	104.99	3	105.83	105.00	-1.9	1,490	-0.13%
2024/01/09	0	0.00	0.1	106.50	106.50	-0.1	1,492	-0.01%
2024/01/08	0	0.00	1	104.50	105.50	-1	1,481	-0.07%
2024/01/05	0	103.00	1	103.50	104.50	-1	1,476	-0.07%
2024/01/03	1	102.00	1	102.00	101.50	0	1,498	0.00%
2024/01/02	2	101.75	1	101.50	102.50	1	1,515	0.07%
2023/12/29	1	100.00	5	99.60	100.00	-4	1,512	-0.26%
2023/12/28	0.1	101.00	0	0.00	100.00	0.1	1,511	0.00%
2023/12/26	1.1	102.45	1	103.50	102.00	0.1	1,498	0.01%
2023/12/25	6.1	103.82	6	103.00	101.50	0.1	1,485	0.01%
2023/12/22	34.2	111.45	33.1	109.51	109.50	1.1	1,442	0.08%
2023/12/21	8.2	109.42	8.2	108.79	112.00	0	1,312	0.00%
2023/12/20	3.1	104.66	15.1	104.73	108.00	-12	1,190	-1.01%
2023/12/19	23.1	103.46	11	103.72	105.50	12	1,068	1.13%
2023/12/18	2	102.00	6.3	99.06	99.80	-4.3	897	-0.48%
2023/12/15	0.7	94.54	0.3	94.80	94.20	0.4	777	0.05%
2023/12/14	0.1	95.70	0	95.55	95.30	0.1	782	0.01%
2023/12/13	1.2	94.67	1	95.70	95.70	0.2	783	0.02%
2023/12/12	0.1	93.10	0	0.00	94.70	0.1	958	0.01%
2023/12/11	0	93.30	0	0.00	93.30	0	970	0.00%
2023/12/08	1.2	93.67	0	0.00	93.60	1.2	982	0.12%
2023/12/07	0.1	94.12	0	0.00	94.60	0.1	995	0.01%
2023/12/06	1	95.50	0	94.90	94.40	1	1,018	0.10%
2023/12/05	0.4	95.76	0	0.00	94.80	0.4	1,064	0.04%
2023/12/04	0.3	96.09	0	0.00	96.70	0.3	1,073	0.03%
2023/12/01	0	96.90	0.2	96.90	96.60	-0.2	1,080	-0.02%
2023/11/30	1.5	96.71	0	0.00	97.20	1.5	1,099	0.13%
2023/11/28	0.2	96.80	0.1	96.30	97.10	0.1	1,133	0.01%
2023/11/24	0.2	95.26	0	0.00	95.00	0.2	1,141	0.02%
2023/11/22	1	96.30	1	96.60	96.60	0	1,119	0.00%
2023/11/21	7	96.03	0	0.00	95.50	7	1,102	0.64%
2023/11/20	0	0.00	1	94.40	94.80	-1	1,091	-0.09%
2023/11/17	0.1	94.50	1.3	94.04	93.50	-1.2	1,090	-0.11%
2023/11/16	3	95.70	0.2	95.50	95.60	2.8	1,090	0.26%
2023/11/15	0	93.40	1	94.10	94.90	-1	1,116	-0.09%
2023/11/14	0.1	91.00	0	0.00	91.30	0.1	1,110	0.01%
2023/11/13	5.1	92.53	7	91.53	92.00	-1.9	1,119	-0.17%
2023/11/10	5.2	94.67	0	0.00	94.80	5.2	1,116	0.46%
2023/11/09	0.2	97.99	0.2	97.30	97.00	0	1,127	0.00%
2023/11/08	1	97.40	1.1	97.01	97.30	-0.1	1,134	-0.01%
2023/11/07	1	94.60	1	95.22	96.20	0	1,154	0.00%
2023/11/06	1.1	95.50	0	0.00	95.40	1.1	1,157	0.10%
2023/11/03	1.2	95.03	0	0.00	95.10	1.2	1,165	0.10%
2023/11/02	3.2	94.87	1	95.00	94.70	2.2	1,175	0.18%
2023/11/01	1	95.50	0.1	95.00	95.00	0.9	1,170	0.08%
2023/10/31	0	0.00	0.2	93.70	93.90	-0.2	1,136	-0.02%
2023/10/26	0	0.00	0	93.60	93.40	0	1,141	0.00%
2023/10/20	0.1	93.20	0.1	92.52	92.80	0	1,138	0.00%
2023/10/19	0	0.00	0.1	93.80	93.40	-0.1	1,136	-0.01%
2023/10/17	0.1	94.10	0	0.00	93.50	0.1	1,124	0.01%
2023/10/16	0	95.00	0.1	94.83	95.30	-0.1	1,120	-0.01%
2023/10/13	0.1	93.00	0.2	92.50	92.70	-0.1	1,106	-0.01%
2023/10/12	0.2	95.10	0	94.80	95.20	0.2	1,100	0.02%
2023/10/06	3	94.93	3	94.27	93.90	0	1,079	0.00%
2023/10/05	0.1	93.04	0	0.00	93.00	0.1	1,065	0.01%
2023/10/04	0	0.00	0.1	93.80	94.20	-0.1	1,069	-0.01%
2023/10/03	0.4	92.80	0.1	92.50	93.10	0.3	1,071	0.02%
2023/10/02	0.8	91.81	0	0.00	92.30	0.8	1,080	0.07%
2023/09/28	0.2	91.90	0	0.00	91.90	0.2	1,081	0.02%
2023/09/27	0.2	91.50	2	91.50	91.50	-1.8	1,084	-0.17%
2023/09/26	0.1	92.12	0	0.00	93.00	0.1	1,084	0.01%
2023/09/25	30.3	95.87	30	94.19	92.70	0.3	1,085	0.03%
2023/09/22	0	0.00	6	93.12	94.90	-6	1,081	-0.55%
2023/09/21	30	94.00	30	93.41	94.30	0	1,082	0.00%
2023/09/20	0	0.00	0.2	93.60	93.60	-0.2	1,078	-0.02%
2023/09/19	10	93.30	10	93.30	93.00	0	1,071	0.00%
2023/09/18	0.2	91.55	1	90.90	90.30	-0.8	1,067	-0.07%
2023/09/15	5	92.10	6	91.32	91.50	-1	1,057	-0.09%
2023/09/14	3	93.80	3	94.90	93.30	0	873	0.00%
2023/09/13	8	95.65	4	95.65	94.50	4	848	0.47%
2023/09/12	2	95.25	1	95.10	95.60	1	833	0.12%
2023/09/08	0.1	95.00	0.1	96.00	96.00	0	780	0.00%
2023/09/07	1	94.10	1.4	92.89	94.10	-0.4	732	-0.05%
2023/09/06	8	92.65	8	92.88	92.50	0	715	0.00%
2023/09/05	1	92.00	1	92.00	92.20	0	699	0.00%
2023/09/04	1	91.10	1.6	91.17	92.00	-0.6	675	-0.09%
2023/09/01	4.1	88.25	4.1	88.87	90.00	0	652	-0.01%
2023/08/31	0	0.00	25	85.55	88.80	-25	625	-4.00%
2023/08/30	1.1	81.13	0	81.50	81.20	1.1	589	0.19%
2023/08/28	0.1	80.80	0	0.00	80.50	0.1	585	0.02%
2023/08/25	0	0.00	0	84.00	82.50	0	582	-0.01%
2023/08/24	0.2	83.33	0	0.00	82.50	0.2	577	0.03%
2023/08/23	0.2	83.40	0.1	83.40	83.50	0.1	575	0.02%
2023/08/22	0.2	80.00	0	0.00	81.60	0.2	567	0.04%
2023/08/21	6.6	84.01	5	82.06	80.30	1.6	551	0.29%
2023/08/18	1.1	88.82	0.1	88.00	88.30	1	498	0.19%
2023/08/17	19	86.35	0	0.00	87.80	19	480	3.96%
2023/08/16	0	0.00	0	87.60	86.90	0	451	-0.01%
2023/08/15	0	0.00	2.1	83.25	85.60	-2.1	414	-0.51%
2023/08/14	27	82.60	24	82.26	81.50	3	388	0.77%
2023/08/11	1	81.00	0	0.00	83.60	1	382	0.26%
2023/08/09	1	77.70	0	0.00	78.10	1	338	0.30%
2023/08/02	1	80.50	0	0.00	79.60	1	311	0.32%
2023/08/01	0	0.00	0.3	81.10	81.30	-0.3	304	-0.10%
2023/07/31	0	0.00	1	81.50	81.70	-1	302	-0.33%
2023/07/25	0.1	79.80	0	0.00	79.80	0.1	297	0.03%
2023/07/21	0	0.00	1	80.50	80.90	-1	297	-0.34%
2023/07/20	1	81.30	0	0.00	81.00	1	300	0.33%
2023/07/19	0	0.00	1	80.40	79.20	-1	298	-0.34%
2023/07/18	0	0.00	2	80.10	79.80	-2	300	-0.67%
2023/07/17	0.2	80.60	0	0.00	81.10	0.2	299	0.07%
2023/07/13	0	0.00	1	83.70	82.50	-1	311	-0.32%
2023/07/12	0	0.00	2	83.70	84.70	-2	304	-0.66%
2023/07/11	1	83.00	1	82.90	83.00	0	295	0.00%
2023/07/10	2	82.40	2	82.70	82.00	0	285	0.00%
2023/07/07	0	0.00	1	80.82	82.00	-1	278	-0.36%
2023/07/06	0.8	79.05	2	79.10	79.50	-1.2	267	-0.44%
2023/07/05	0.1	79.00	1	78.50	78.90	-0.9	266	-0.34%
2023/07/04	0.1	77.00	0	0.00	77.40	0.1	260	0.04%
2023/07/03	0.1	77.30	0	0.00	77.40	0.1	261	0.04%
2023/06/29	0.1	76.10	3	76.37	76.40	-2.9	248	-1.17%
2023/06/28	0	0.00	1	75.70	75.90	-1	242	-0.41%
2023/06/26	1.1	75.55	26	76.00	76.10	-24.9	240	-10.34%
2023/06/21	0	0.00	1	76.00	76.00	-1	236	-0.42%
2023/06/16	0	0.00	1	75.70	75.90	-1	249	-0.40%
2023/06/15	1.2	75.42	0	0.00	76.00	1.2	251	0.48%
2023/06/14	2.1	75.80	0	0.00	75.90	2.1	248	0.85%
2023/06/13	1	75.90	0	0.00	76.80	1	255	0.39%
2023/06/12	2	75.60	0	0.00	75.50	2	258	0.78%
2023/06/08	0.1	75.40	0	0.00	75.70	0.1	271	0.03%
2023/06/05	1.1	75.61	0	0.00	75.40	1.1	281	0.39%
2023/05/30	1	74.70	1	75.50	75.30	0	288	0.00%
2023/05/29	0.2	75.00	0	0.00	74.70	0.2	289	0.07%
2023/05/26	0.2	75.70	0	0.00	75.30	0.2	288	0.08%
2023/05/25	1	76.10	0	0.00	75.90	1	291	0.34%
2023/05/23	0	0.00	2	76.15	76.80	-2	293	-0.68%
2023/05/22	0.1	76.00	0	0.00	76.00	0.1	301	0.03%
2023/05/19	0	0.00	1	76.33	76.20	-1	301	-0.34%
2023/05/18	0.1	77.00	0	0.00	76.80	0.1	302	0.03%
2023/05/17	0	0.00	1.5	76.47	77.40	-1.5	301	-0.49%
2023/05/16	0	0.00	3	74.93	75.10	-3	293	-1.02%
2023/05/12	0.1	73.60	3.1	73.20	73.50	-3	301	-0.98%
2023/05/11	0.1	73.60	3.1	73.20	73.20	-3	310	-0.95%
2023/05/10	0.1	73.10	0	73.20	73.60	0.1	324	0.03%
2023/05/09	0.2	73.40	0	73.20	73.30	0.2	325	0.06%
2023/05/02	0	0.00	1	75.00	74.60	-1	361	-0.28%
2023/04/28	0.2	74.60	0	0.00	75.00	0.2	364	0.04%
2023/04/26	0	0.00	0.4	74.50	74.90	-0.4	365	-0.11%
2023/04/24	0.2	74.70	0	0.00	74.80	0.2	356	0.06%
2023/04/21	0	0.00	1	74.50	73.80	-1	358	-0.28%
2023/04/20	1.5	75.33	0	0.00	75.20	1.5	354	0.42%
2023/04/19	0.1	76.00	2	76.50	76.40	-2	350	-0.56%
2023/04/18	1	75.20	2	73.85	74.90	-1	349	-0.29%
2023/04/17	0.1	73.30	1	73.10	73.60	-0.9	345	-0.26%
2023/04/14	0	0.00	1	73.80	73.90	-1	345	-0.29%
2023/04/13	0.4	73.50	0	0.00	73.60	0.4	346	0.12%
2023/04/12	1	73.00	0	0.00	73.20	1	348	0.29%
2023/04/11	1	72.40	2	73.30	72.90	-1	363	-0.28%
2023/04/10	0.9	72.36	1	73.20	72.70	-0.1	362	-0.03%
2023/04/07	2	71.70	0	0.00	72.00	2	369	0.54%
2023/03/31	0	0.00	1	69.40	70.20	-1	380	-0.26%
2023/03/29	0.1	68.50	0	0.00	68.40	0.1	399	0.03%
2023/03/28	2	69.40	0	0.00	68.80	2	400	0.50%
2023/03/24	0.1	70.00	0	0.00	69.80	0.1	410	0.02%
2023/03/23	0.1	69.50	0	0.00	70.60	0.1	409	0.02%
2023/03/22	1	69.00	0	0.00	69.30	1	409	0.24%
2023/03/20	0	0.00	0.1	67.81	68.10	-0.1	399	-0.03%
2023/03/17	0.1	68.20	0	0.00	68.30	0.1	395	0.03%
2023/03/16	0	0.00	1.2	67.84	68.30	-1.2	394	-0.32%
2023/03/15	0	0.00	0	68.90	69.00	0	388	0.00%
2023/03/14	0	0.00	0.1	69.30	69.20	-0.1	385	-0.01%
2023/03/13	1	69.30	6.1	70.98	70.00	-5.1	380	-1.34%
2023/03/09	0	0.00	2	71.95	71.80	-2	370	-0.54%
2023/03/08	1	72.00	0	0.00	72.20	1	368	0.27%
2023/03/07	0	71.90	0	0.00	72.20	0	365	0.00%
2023/03/06	2	71.95	0	72.00	71.90	2	369	0.54%
2023/03/02	1	71.80	0	0.00	71.40	1	372	0.27%
2023/02/24	2	70.80	0	0.00	71.20	2	371	0.54%
2023/02/22	0	0.00	1	71.70	71.10	-1	372	-0.27%
2023/02/20	0.1	72.80	0	0.00	71.70	0.1	370	0.03%
2023/02/17	2	74.00	0	0.00	73.30	2	363	0.55%
2023/02/14	0.1	72.50	0	0.00	72.60	0.1	365	0.03%
2023/02/13	1.1	74.09	3	73.40	73.70	-1.9	360	-0.53%
2023/02/10	0	0.00	0.2	74.50	74.70	-0.2	352	-0.04%
2023/02/08	0	0.00	5.8	74.24	74.50	-5.8	335	-1.73%
2023/02/06	3	72.60	0.1	72.50	72.50	2.9	313	0.93%
2023/02/01	0	0.00	3	71.40	70.70	-3	283	-1.06%
2023/01/31	1	71.50	0	0.00	71.70	1	280	0.36%
2023/01/30	0	0.00	0.1	69.50	70.50	-0.1	273	-0.03%
2023/01/16	1	68.60	0	0.00	68.70	1	271	0.37%
2023/01/12	0.2	68.90	0	0.00	68.60	0.2	282	0.07%
2023/01/11	0.1	68.00	0	0.00	69.30	0.1	285	0.02%
2023/01/09	0	0.00	3	69.70	70.00	-3	283	-1.06%
2023/01/06	0.2	69.50	0	0.00	69.10	0.2	284	0.07%
2023/01/05	0.2	71.10	0	0.00	71.00	0.2	277	0.07%
2023/01/03	1	69.60	1	69.20	69.20	0	270	0.00%
2022/12/30	3.1	70.37	0	0.00	69.50	3.1	267	1.16%
2022/12/29	6	69.72	5.6	69.84	70.10	0.4	263	0.16%
2022/12/28	0	0.00	13.5	68.51	68.30	-13.5	248	-5.45%
2022/12/27	4.2	69.84	6	70.42	69.20	-1.8	245	-0.73%
2022/12/26	3.2	69.81	2.1	70.00	69.90	1.1	235	0.48%
2022/12/23	6	68.55	0	0.00	68.00	6	232	2.60%
2022/12/22	2.1	67.32	0	0.00	67.00	2.1	220	0.95%
2022/12/21	2	65.74	0	0.00	65.80	2	220	0.90%
2022/12/20	3.5	63.87	0	0.00	63.10	3.5	211	1.64%
2022/12/16	1.1	64.18	0	0.00	64.30	1.1	225	0.49%
2022/12/09	0	0.00	1	65.40	65.10	-1	243	-0.41%
2022/12/07	0	0.00	4.1	64.67	64.60	-4.1	242	-1.69%
2022/12/06	2.4	64.64	4.2	64.70	64.30	-1.9	241	-0.77%
2022/12/05	2	65.50	0	0.00	65.50	2	239	0.84%
2022/12/01	0.1	64.30	0	0.00	64.80	0.1	236	0.04%
2022/11/29	1	63.20	1	63.70	63.20	0	234	0.00%
2022/11/25	0	0.00	2.2	63.63	63.10	-2.2	231	-0.95%
2022/11/24	0	0.00	1.2	63.28	64.00	-1.2	232	-0.50%
2022/11/23	0.1	61.30	0	0.00	61.50	0.1	225	0.03%
2022/11/15	2.1	60.00	0	0.00	60.00	2.1	246	0.85%
2022/11/11	0.1	60.40	0	0.00	59.70	0.1	249	0.04%
2022/11/10	0	0.00	1	60.40	60.50	-1	252	-0.40%
2022/11/07	1.1	59.58	0	0.00	59.50	1.1	274	0.40%
2022/10/27	4	63.45	0	0.00	65.10	4	273	1.46%
2022/10/25	0	0.00	4	63.40	63.30	-4	278	-1.44%
2022/10/21	2.1	61.50	0	0.00	61.90	2.1	276	0.74%
2022/10/20	3	61.00	2	60.90	64.50	1	276	0.36%
2022/10/14	0	0.00	0.1	59.00	58.80	-0.1	270	-0.02%
2022/10/11	0	0.00	0.1	57.80	57.80	-0.1	269	-0.04%
2022/10/05	0.1	57.70	0	0.00	57.30	0.1	271	0.04%
2022/10/03	0.1	58.74	0	0.00	58.30	0.1	271	0.04%
2022/09/30	0	0.00	1.1	59.22	59.50	-1.1	270	-0.40%
2022/09/29	3	57.80	2	58.00	58.80	1	267	0.37%
2022/09/28	1.4	58.44	0	0.00	57.80	1.4	269	0.50%
2022/09/27	0.1	60.00	0	0.00	59.30	0.1	265	0.02%
2022/09/26	0	61.00	0	0.00	61.20	0	261	0.02%
2022/09/23	6	71.57	0	0.00	72.00	6	253	2.37%
2022/09/22	1	72.20	0	0.00	72.10	1	246	0.41%
2022/09/21	0	0.00	0.1	72.20	72.00	-0.1	234	-0.04%
2022/09/06	0.1	71.90	0	0.00	71.20	0.1	230	0.02%
2022/08/31	0	0.00	1.1	72.14	72.90	-1.1	235	-0.47%
2022/08/26	0	0.00	3	71.50	71.50	-3	238	-1.26%
2022/08/25	0.1	71.22	0	0.00	71.30	0.1	237	0.04%
2022/08/23	8	71.94	0	0.00	71.90	8	247	3.24%
2022/08/19	0	0.00	0.1	72.10	72.00	-0.1	243	-0.04%
2022/08/17	0	0.00	1	69.60	70.00	-1	236	-0.42%
2022/08/15	1	69.30	0.1	69.40	69.10	0.9	244	0.37%
2022/08/12	3	69.40	2	69.50	69.30	1	245	0.41%
2022/08/11	2	66.70	2.1	67.10	67.00	-0.1	242	-0.04%
2022/08/10	0.1	65.30	0	0.00	65.50	0.1	253	0.02%
2022/08/01	0	66.04	0	0.00	66.10	0	452	0.01%
2022/07/26	0	0.00	1	64.70	65.30	-1	494	-0.20%
2022/07/21	1	64.80	0	0.00	65.20	1	539	0.19%
2022/07/20	0.1	65.00	0	0.00	64.60	0.1	540	0.02%
2022/07/11	0	0.00	0.2	64.60	64.80	-0.2	540	-0.03%
2022/07/07	0.2	65.00	0	0.00	64.90	0.2	542	0.04%
2022/07/06	0	0.00	12	65.35	65.00	-12	543	-2.21%
2022/07/05	0	0.00	8	66.00	65.50	-8	548	-1.46%
2022/07/04	0.1	66.17	19	65.98	65.70	-18.9	552	-3.42%
2022/06/30	1.1	66.03	0	0.00	67.10	1.1	558	0.19%
2022/06/24	0	0.00	1.1	68.47	69.00	-1.1	572	-0.19%
2022/06/21	1	67.40	1	68.20	68.40	0	571	0.00%
2022/06/20	0	0.00	1	66.50	66.50	-1	575	-0.17%
2022/06/13	1	67.40	0	0.00	66.90	1	785	0.13%
2022/06/10	0	0.00	0.1	68.30	68.40	-0.1	808	-0.01%
2022/06/07	0.1	67.60	0	0.00	67.60	0.1	802	0.01%
2022/06/06	0.2	68.50	0	0.00	67.50	0.2	802	0.02%
2022/06/02	1	70.10	1	71.00	70.20	0	795	0.00%
2022/05/31	1	70.30	1	74.60	70.30	0	791	0.00%
2022/05/30	1	70.20	0	69.20	70.00	1	780	0.13%
2022/05/24	1	69.20	2.1	71.39	69.30	-1.1	783	-0.14%
2022/05/23	1	69.60	1	71.50	69.60	0	775	0.00%
2022/05/20	0	69.10	0	0.00	69.10	0	767	0.00%
2022/05/19	1	70.20	2	70.25	69.90	-1	762	-0.13%
2022/05/18	0.3	70.80	3	71.23	71.20	-2.7	756	-0.36%
2022/05/17	2	70.60	1	70.00	71.00	1	743	0.13%
2022/05/16	2.1	70.21	3.1	69.80	69.30	-1	732	-0.14%
2022/05/13	4	67.60	2	67.75	68.90	2	699	0.29%
2022/05/12	4.1	71.79	4.3	71.79	70.80	-0.2	668	-0.03%
2022/05/11	0.1	69.19	6	69.73	69.90	-5.9	627	-0.94%
2022/05/10	3.1	64.13	3.3	64.29	66.00	-0.2	591	-0.03%
2022/05/09	3	64.03	2.1	64.01	64.00	0.9	567	0.16%
2022/05/06	2	63.40	4.5	63.67	62.90	-2.5	540	-0.46%
2022/05/05	1	61.60	1	62.50	62.40	0	513	0.00%
2022/05/03	1.5	60.07	0	0.00	61.30	1.5	499	0.30%
2022/04/29	0	0.00	1	61.60	60.70	-1	491	-0.20%
2022/04/28	0	0.00	9	60.33	60.20	-9	479	-1.88%
2022/04/20	2	58.45	0	0.00	58.50	2	442	0.45%
2022/04/19	1	58.40	2.1	58.64	58.80	-1.1	445	-0.25%
2022/04/18	0.1	57.70	0	0.00	57.50	0.1	440	0.02%
2022/04/14	1.1	58.08	1	58.20	58.10	0.1	439	0.02%
2022/04/13	1.2	57.53	0	0.00	57.80	1.2	439	0.27%
2022/04/12	1	57.80	0	0.00	57.90	1	438	0.23%
2022/04/11	3	58.63	0	0.00	59.00	3	436	0.69%
2022/04/08	0.1	58.30	1	59.00	58.90	-0.9	427	-0.20%
2022/04/07	0.6	58.52	0	0.00	58.20	0.6	422	0.13%
2022/04/06	7	58.20	0	0.00	59.60	7	420	1.66%
2022/03/30	0	0.00	1	57.40	57.60	-1	448	-0.22%
2022/03/24	1	56.50	0	0.00	56.20	1	451	0.22%
2022/03/21	5.1	56.49	2	56.20	57.90	3.1	430	0.72%
2022/03/18	3.4	57.65	2.3	60.04	57.60	1.1	388	0.27%
2022/03/17	2	57.50	1	58.00	59.00	1	235	0.43%
2022/03/16	5	59.06	3	58.50	59.00	2	228	0.88%
2022/03/15	1	58.10	13.2	59.28	60.80	-12.2	215	-5.66%
2022/03/14	0	0.00	1	55.30	55.30	-1	189	-0.53%
2022/03/08	1	54.12	0	0.00	54.80	1	185	0.55%
2022/03/07	1	54.40	0	56.00	54.40	1	182	0.55%
2022/03/01	2	56.10	1	56.40	56.00	1	177	0.56%
2022/02/24	1	55.50	0	0.00	55.50	1	171	0.58%
2022/02/23	0.3	54.50	0.3	54.50	55.00	0	167	0.00%
2022/02/22	0.5	54.30	0.5	54.30	54.40	0	166	0.00%
2022/02/21	10	54.18	0	0.00	54.20	10	166	6.02%
2022/02/18	26	54.00	0	0.00	54.10	26	165	15.68%
2022/02/17	3	54.40	0	0.00	54.10	3	165	1.81%
2022/02/16	13	53.95	0	0.00	54.10	13	168	7.71%
2022/02/15	1	53.90	0	0.00	53.90	1	169	0.59%
2022/02/10	0.1	54.30	0	0.00	54.50	0.1	174	0.06%
2022/02/09	1	54.50	0	0.00	55.00	1	174	0.57%
2022/01/26	1	54.50	0	0.00	54.40	1	174	0.57%
2022/01/25	1	54.50	0	0.00	54.40	1	175	0.57%
2022/01/24	6	54.00	0	0.00	54.50	6	175	3.41%
2022/01/21	1	53.80	0	0.00	53.70	1	177	0.56%
2022/01/20	1	54.00	1	53.80	54.00	0	178	0.00%
2022/01/17	1	54.00	0	0.00	54.00	1	174	0.57%
2022/01/13	3	54.40	0	0.00	54.10	3	174	1.72%
2022/01/12	2	53.90	0	0.00	54.50	2	173	1.15%
2022/01/05	17	54.89	0	0.00	54.80	17	172	9.87%
2022/01/04	2	55.40	0	0.00	55.20	2	171	1.17%
2022/01/03	8	55.90	0	0.00	55.70	8	172	4.63%
2021/12/30	3	55.50	0	0.00	55.40	3	174	1.72%
2021/12/28	148	55.98	366	55.62	55.00	-218	173	-125.41%	大買/大賣/鉅額交易
2021/12/27	499	55.00	499	55.00	55.60	0	164	0.00%	大買/大賣/
2021/12/24	2	54.85	45	54.29	54.20	-43	152	-28.18%
2021/12/23	0	57.50	0	0.00	57.00	0	130	0.01%
2021/12/22	0	0.00	23	58.70	58.50	-23	120	-19.11%
2021/12/21	0	0.00	26	58.50	58.60	-26	120	-21.60%
2021/11/30	1	59.20	0	0.00	58.90	1	141	0.71%
2021/11/29	1	59.10	0	0.00	59.10	1	138	0.72%
2021/11/24	0	0.00	1	59.40	59.50	-1	147	-0.68%
2021/11/19	0	0.00	1	59.70	59.40	-1	149	-0.67%
2021/11/15	0	0.00	1.1	60.49	59.90	-1.1	153	-0.69%
2021/11/10	0	0.00	2	59.10	58.80	-2	161	-1.24%
2021/11/09	0	0.00	0.2	59.00	59.00	-0.2	160	-0.13%
2021/11/08	2	59.30	0	0.00	59.00	2	159	1.25%
2021/11/01	0	0.00	2	59.80	59.90	-2	165	-1.21%
2021/10/26	1	59.20	0	0.00	59.20	1	171	0.58%
2021/10/07	1	59.50	0	0.00	59.70	1	180	0.55%
2021/09/24	0	59.00	0	0.00	59.30	0	172	0.00%
2021/09/17	0	0.00	0	60.50	60.20	0	160	-0.02%
2021/09/16	0	0.00	1	60.10	60.50	-1	160	-0.64%
2021/09/14	0	0.00	2	59.60	60.50	-2	161	-1.24%
2021/09/13	0	59.70	0	0.00	59.30	0	160	0.00%
2021/09/01	1	59.30	0	0.00	58.90	1	160	0.62%
2021/08/18	2	59.50	0	0.00	58.80	2	171	1.17%
2021/08/16	0	0.00	0.4	60.90	61.60	-0.4	157	-0.25%
2021/08/11	0	0.00	1	61.80	61.70	-1	158	-0.63%
2021/08/04	0	0.00	1	61.70	61.80	-1	169	-0.59%
2021/08/02	0	0.00	1	61.60	61.60	-1	172	-0.58%
2021/07/29	0	0.00	1	60.60	60.50	-1	169	-0.59%
2021/07/27	0	0.00	1	59.80	59.70	-1	167	-0.60%
2021/07/22	0	0.00	1	58.10	58.40	-1	161	-0.62%
2021/07/12	0	0.00	0.4	57.00	57.00	-0.4	174	-0.25%
2021/07/07	0	0.00	1	55.60	55.60	-1	179	-0.56%
2021/07/02	0	56.00	0	0.00	55.80	0	188	0.01%
2021/06/25	5	57.50	0	0.00	57.60	5	204	2.44%
2021/06/16	0	54.90	0	0.00	56.50	0	251	0.01%
2021/06/11	0	0.00	0	55.00	55.10	0	253	-0.02%
2021/06/10	0	0.00	0.3	55.00	55.00	-0.3	255	-0.11%
2021/06/07	0	0.00	1	56.70	56.70	-1	265	-0.38%
2021/06/02	0	0.00	1	58.00	58.50	-1	267	-0.37%
2021/06/01	0	0.00	3	57.60	58.00	-3	263	-1.14%
2021/05/31	0	55.50	0	0.00	57.60	0	260	0.01%
2021/05/25	0.1	51.80	0	0.00	52.00	0.1	252	0.04%
2021/05/21	0	0.00	1	51.00	51.70	-1	264	-0.38%
2021/05/18	0	51.00	0	0.00	51.20	0	274	0.02%
2021/05/17	0	0.00	3	49.67	49.05	-3	280	-1.07%
2021/05/14	0.1	52.09	0	0.00	51.80	0.1	278	0.03%
2021/05/13	0.1	51.67	0	0.00	51.00	0.1	278	0.03%
2021/05/12	0	53.70	1.1	52.36	52.10	-1.1	275	-0.39%
2021/05/10	0	56.50	1.2	56.67	56.60	-1.2	268	-0.44%
2021/05/07	0	55.15	0	0.00	56.10	0	268	0.01%
2021/05/06	0	55.40	0	0.00	54.70	0	267	0.01%
2021/05/04	0	55.90	0	0.00	56.00	0	268	0.01%
2021/05/03	1	55.80	0	0.00	55.70	1	264	0.38%
2021/04/29	0	56.70	0	0.00	56.20	0	263	0.01%
2021/04/28	0	56.80	0	0.00	56.50	0	264	0.01%
2021/04/26	0.1	56.62	0	0.00	56.70	0.1	266	0.03%
2021/04/23	0.1	56.00	0	0.00	56.20	0.1	264	0.02%
2021/04/22	0.1	55.96	0	0.00	55.50	0.1	264	0.02%
2021/04/21	3	56.57	0	0.00	56.50	3	257	1.17%
2021/04/20	0	57.00	15	57.20	57.10	-15	260	-5.75%
2021/04/19	0	56.50	2	56.50	56.60	-2	260	-0.76%
2021/04/16	12	56.30	0	0.00	56.20	12	257	4.67%
2021/04/15	7	56.20	0	0.00	56.20	7	256	2.73%
2021/04/14	29	56.21	0	0.00	56.20	29	257	11.27%
2021/04/13	53	56.61	2	56.80	56.60	51	259	19.69%
2021/04/12	26	56.78	0	0.00	57.00	26	256	10.14%
2021/04/09	53	57.13	0	0.00	57.20	53	256	20.67%
2021/04/08	41	57.18	0	0.00	57.30	41	252	16.24%
2021/04/07	69	57.70	1	57.70	57.60	68	251	27.07%
2021/04/06	29	57.69	0	0.00	57.90	29	249	11.65%
2021/04/01	35	57.61	0	0.00	57.50	35	247	14.14%
2021/03/31	31	57.87	0	0.00	57.60	31	247	12.52%
2021/03/30	6	57.82	0	0.00	58.20	6	243	2.47%
2021/03/29	10	58.37	0	0.00	58.30	10	241	4.15%
2021/03/26	22	57.79	2	57.75	58.50	20	238	8.40%
2021/03/25	30	57.24	1	56.90	57.20	29	236	12.27%
2021/03/24	22	56.70	0	0.00	56.70	22	233	9.41%
2021/03/23	48	57.54	0	0.00	57.50	48	226	21.18%
2021/03/22	54	59.19	4	58.95	59.10	50	215	23.21%
2021/03/18	1	62.20	0	0.00	62.20	1	198	0.50%
2021/03/16	45.1	62.40	0	0.00	62.30	45.1	204	22.06%
2021/03/15	4.1	62.17	1	62.50	62.40	3.1	217	1.43%
2021/03/12	10	61.80	0	0.00	62.20	10	231	4.34%
2021/03/11	2	62.20	0	0.00	62.20	2	235	0.85%
2021/03/10	9	61.51	0	0.00	61.60	9	227	3.96%
2021/03/08	4.2	60.81	0	0.00	60.80	4.2	228	1.84%
2021/03/05	11	61.20	0	0.00	61.20	11	228	4.82%
2021/03/04	15	60.90	0	0.00	62.00	15	233	6.43%
2021/03/03	0.1	61.30	0	0.00	61.50	0.1	232	0.03%
2021/03/02	0	61.00	0	0.00	60.80	0	231	0.01%
2021/02/26	15	61.44	0	0.00	61.10	15	230	6.51%
2021/02/24	0.2	62.60	0	0.00	62.40	0.2	227	0.07%
2021/02/23	0.2	62.00	0	62.00	62.80	0.1	228	0.05%
2021/02/19	27	61.24	0	0.00	61.30	27	224	12.04%
2021/02/18	36	61.52	1	62.00	62.20	35	226	15.43%
2021/02/17	103	60.95	2	60.90	61.30	101	227	44.35%	大買/鉅額交易
2021/02/05	110	60.38	0	0.00	60.50	110	222	49.52%	大買/鉅額交易
2021/02/04	57	59.96	2	59.90	59.90	55	220	24.89%
2021/02/03	56	59.81	2	59.90	59.60	54	222	24.26%
2021/02/02	52	59.33	1	59.90	59.50	51	224	22.77%
2021/02/01	69	57.50	1	58.20	59.00	68	224	30.30%
2021/01/29	68	57.91	0	0.00	57.50	68	218	31.16%
2021/01/28	6	57.83	0	0.00	57.90	6	217	2.76%
2021/01/27	13	57.95	0	0.00	57.80	13	217	5.99%
2021/01/26	14	58.38	0	0.00	57.90	14	216	6.47%
2021/01/25	18	58.16	0	0.00	58.50	18	217	8.28%
2021/01/22	40	58.05	0	0.00	58.20	40	223	17.90%
2021/01/21	70	58.24	0	0.00	57.90	70	225	31.02%
2021/01/19	0	58.70	0	0.00	58.70	0	221	0.01%
2021/01/18	0	58.70	0	0.00	58.70	0	221	0.01%
2021/01/13	0.1	59.90	0	0.00	60.30	0.1	237	0.03%
2021/01/12	0	0.00	1	59.40	59.40	-1	235	-0.43%
2021/01/11	0.2	59.10	0	0.00	59.00	0.2	238	0.08%
2021/01/08	0	58.40	0	0.00	59.00	0	238	0.01%
2021/01/07	0	58.30	0	0.00	58.20	0	240	0.01%
2021/01/06	0	59.00	0	0.00	58.30	0	239	0.01%
2021/01/05	1	59.20	0	0.00	59.20	1	238	0.42%
2021/01/04	0.6	60.00	0	0.00	60.00	0.6	241	0.25%
2020/12/30	0	59.50	0	0.00	60.00	0	242	0.01%
2020/12/28	1	59.20	0	0.00	60.00	1	242	0.41%
2020/12/23	0	58.00	0	0.00	58.20	0	243	0.01%
2020/12/21	0	58.50	0.2	58.50	58.60	-0.2	302	-0.06%
2020/12/16	0	58.00	0	0.00	59.20	0	352	0.01%
2020/12/10	0	58.80	0	0.00	59.40	0	366	0.01%
2020/12/09	1	59.60	1	59.60	58.90	0	365	0.01%
2020/12/08	2	60.85	0	0.00	60.40	2	352	0.57%
2020/12/07	0	0.00	3	61.93	62.40	-3	339	-0.88%
2020/12/03	1	61.31	0	0.00	61.30	1	335	0.30%
2020/12/02	0	61.70	4	61.70	61.90	-4	334	-1.19%
2020/11/30	4	62.00	0	0.00	61.30	4	345	1.16%
2020/11/26	0	61.90	0	0.00	62.00	0	350	0.01%
2020/11/25	1	61.90	0	0.00	61.90	1	357	0.28%
2020/11/24	0	62.10	0	0.00	61.80	0	360	0.01%
2020/11/23	0	62.10	0	0.00	62.20	0	362	0.01%
2020/11/18	1	60.90	0	0.00	60.80	1	356	0.28%
2020/11/16	2	61.85	0	0.00	61.70	2	358	0.56%
2020/11/13	1	62.10	0	0.00	62.00	1	357	0.28%
2020/11/04	0	0.00	0.2	63.00	62.90	-0.2	377	-0.05%
2020/11/03	0.2	62.40	0	0.00	63.20	0.2	378	0.05%
2020/11/02	0	0.00	0.2	62.40	62.40	-0.2	380	-0.05%
2020/10/30	0	0.00	1	64.20	63.20	-1	379	-0.26%
2020/10/28	0	0.00	8	64.80	64.90	-8	386	-2.07%
2020/10/21	0	0.00	1	64.80	65.60	-1	406	-0.25%
2020/10/14	1	63.30	0	0.00	63.00	1	430	0.23%
2020/09/25	2	63.00	3	61.40	61.10	-1	428	-0.23%
2020/09/24	2	61.40	10	62.65	62.50	-8	422	-1.89%
2020/09/23	7	74.57	0	0.00	74.00	7	374	1.87%
2020/09/22	0	0.00	5	76.10	76.10	-5	347	-1.44%
2020/09/21	3	76.00	0	0.00	76.00	3	339	0.88%
2020/09/18	3	74.93	1	75.00	75.00	2	325	0.61%
2020/09/17	0	0.00	5	72.64	73.20	-5	312	-1.60%
2020/09/15	0	0.00	3	72.40	72.30	-3	303	-0.99%
2020/09/04	1	71.80	0	0.00	71.50	1	301	0.33%
2020/09/03	1	72.60	1	72.20	72.60	0	296	0.00%
2020/09/02	1	71.60	1	71.60	71.70	0	290	0.00%
2020/09/01	1	70.60	0	0.00	71.60	1	290	0.34%
2020/08/31	3	70.87	5	70.50	70.70	-2	282	-0.71%
2020/08/21	1	69.10	0	0.00	68.80	1	283	0.35%
2020/08/20	0	0.00	1	67.30	67.50	-1	280	-0.36%
2020/08/03	0	0.00	4	68.10	68.20	-4	250	-1.60%
2020/07/28	0	0.00	21	65.77	65.90	-21	228	-9.19%
2020/07/24	0	0.00	1	67.30	66.50	-1	226	-0.44%
2020/07/23	0	0.00	2	66.40	67.40	-2	221	-0.90%
2020/07/22	0	0.00	4	66.53	66.50	-4	215	-1.86%
2020/07/21	0	0.00	2	63.60	64.30	-2	197	-1.01%
2020/07/10	3	62.10	0	0.00	62.10	3	202	1.48%
2020/07/09	0	0.00	1.1	62.57	62.30	-1.1	204	-0.54%
2020/07/02	1	61.50	0	0.00	61.50	1	201	0.50%
2020/06/29	9	61.50	0	0.00	61.70	9	209	4.29%
2020/06/24	0	0.00	1	61.80	61.90	-1	211	-0.47%
2020/06/15	4	60.40	0	0.00	60.40	4	282	1.41%
2020/06/12	1	60.20	0	0.00	60.80	1	291	0.34%
2020/06/05	0	0.00	1	62.40	62.60	-1	321	-0.31%
2020/06/02	1	62.50	0	0.00	62.80	1	320	0.31%
2020/06/01	0	0.00	8	62.50	62.70	-8	318	-2.51%
2020/05/27	1	60.30	0	0.00	60.00	1	313	0.32%
2020/05/26	6	60.30	0	0.00	60.40	6	315	1.90%
2020/05/25	2	58.50	0	0.00	59.50	2	310	0.64%
2020/05/18	1	58.60	0	0.00	58.60	1	311	0.32%
2020/05/14	1	58.80	0	0.00	58.40	1	307	0.32%
2020/05/07	0	0.00	0.1	58.90	58.90	-0.1	305	-0.03%
2020/04/21	1	57.50	0	0.00	55.90	1	329	0.30%
2020/04/20	0	0.00	1	57.60	57.50	-1	326	-0.31%
2020/04/13	0	0.00	1	55.90	55.60	-1	316	-0.32%
2020/04/10	0	0.00	1	55.80	55.90	-1	328	-0.30%
2020/03/27	0	0.00	2	55.10	54.50	-2	364	-0.55%
2020/03/26	1	55.00	0	0.00	54.50	1	357	0.28%
2020/03/25	6	54.95	1.9	55.09	55.10	4.1	349	1.17%
2020/03/23	1	44.85	1	45.00	47.00	0	325	0.00%
2020/03/20	1	42.60	0	0.00	42.75	1	315	0.32%
2020/03/17	1	46.30	0	0.00	46.30	1	291	0.34%
2020/03/13	0	0.00	5	51.50	53.30	-5	277	-1.80%
2020/03/12	0.1	57.40	7	57.10	56.80	-6.9	263	-2.61%
2020/03/10	1	59.20	0	0.00	58.90	1	257	0.39%
2020/03/02	0	0.00	1	59.20	59.30	-1	260	-0.38%
2020/02/27	0	0.00	1	60.00	59.90	-1	264	-0.38%
2020/02/25	1	58.60	0	0.00	58.90	1	267	0.37%
2020/02/03	0	0.00	3	56.80	59.00	-3	580	-0.52%
2020/01/30	1	57.00	6	58.75	59.90	-5	599	-0.83%
2020/01/06	1	60.50	1	61.50	62.40	0	839	0.00%
2020/01/03	0	0.00	10	61.70	61.70	-10	859	-1.16%
2020/01/02	0	0.00	10	62.50	62.80	-10	870	-1.15%
2019/12/31	0	0.00	3	62.30	62.80	-3	884	-0.34%
2019/12/30	0	0.00	1	60.00	60.80	-1	882	-0.11%
2019/12/27	0	0.00	1	60.10	60.10	-1	911	-0.11%
2019/12/19	1	58.10	0	0.00	58.20	1	971	0.10%
2019/12/16	1	58.00	0	0.00	58.20	1	977	0.10%
2019/12/12	4	57.75	0	0.00	57.60	4	978	0.41%
2019/12/02	1	58.50	0	0.00	58.50	1	988	0.10%
2019/11/29	0	0.00	1	58.70	58.70	-1	985	-0.10%
2019/11/27	1	58.10	0	0.00	58.10	1	983	0.10%
2019/11/22	0	0.00	1.1	57.54	57.50	-1.1	980	-0.11%
2019/11/19	0.1	59.20	1	58.40	59.20	-0.9	971	-0.09%
2019/11/18	10	58.79	1	57.90	58.20	9	952	0.94%
2019/11/15	14	59.76	0	0.00	59.50	14	940	1.49%
2019/11/12	4	60.60	0	0.00	60.60	4	915	0.44%
2019/11/11	1.1	60.97	0	0.00	60.60	1.1	908	0.12%
2019/11/07	0.9	62.50	0	0.00	62.70	0.9	894	0.10%
2019/11/05	1	62.70	10	62.88	62.70	-9	863	-1.04%
2019/11/04	9	62.00	16	62.21	63.20	-7	846	-0.83%
2019/11/01	1	69.00	2	69.20	68.40	-1	773	-0.13%
2019/10/31	0	0.00	7	68.41	68.50	-7	718	-0.97%
2019/10/30	0	0.00	34	68.41	68.40	-34	693	-4.91%
2019/10/28	0	0.00	10	68.74	68.70	-10	667	-1.50%
2019/10/25	6	69.02	0	0.00	68.90	6	651	0.92%
2019/10/24	9	68.71	3	67.57	69.30	6	625	0.96%
2019/10/22	0	0.00	1	68.80	69.00	-1	558	-0.18%
2019/10/17	1	68.50	4	68.90	68.20	-3	510	-0.59%
2019/10/16	0	0.00	4	68.93	69.00	-4	507	-0.79%
2019/10/07	2	67.50	0	0.00	67.50	2	421	0.47%
2019/10/04	1	67.80	2	67.30	66.50	-1	406	-0.25%
2019/10/03	0	0.00	4	66.00	67.20	-4	399	-1.00%
2019/10/02	13	65.11	0	0.00	66.20	13	372	3.49%
2019/10/01	2	63.50	0	0.00	65.20	2	350	0.57%
2019/09/26	1	64.00	0	0.00	64.00	1	340	0.29%
2019/08/23	5	62.30	2	62.20	62.40	3	441	0.68%
2019/08/22	0	0.00	0.1	61.90	61.90	-0.1	454	-0.02%
2019/08/21	2	60.70	0	0.00	60.80	2	472	0.42%
2019/08/19	0.1	61.10	0	0.00	61.00	0.1	509	0.02%
2019/08/15	11	61.60	0	0.00	61.90	11	529	2.08%
2019/08/06	1	61.80	1	62.40	62.40	0	595	0.00%
2019/08/05	4	63.10	0	0.00	62.80	4	608	0.66%
2019/08/02	17	62.94	0	0.00	63.20	17	619	2.75%
2019/08/01	10	63.10	0	0.00	63.30	10	628	1.59%
2019/07/31	1	62.80	0	0.00	63.00	1	634	0.16%
2019/07/30	9	63.20	0	0.00	63.20	9	636	1.41%
2019/07/29	1	63.40	0	0.00	63.40	1	645	0.15%
2019/07/24	0	0.00	2	63.30	63.30	-2	660	-0.30%
2019/07/22	5	64.00	0	0.00	64.00	5	655	0.76%
2019/07/19	3	64.60	0	0.00	64.30	3	654	0.46%
2019/07/09	1	65.00	0	0.00	65.00	1	706	0.14%
2019/07/02	0	0.00	1	64.50	64.00	-1	731	-0.14%
2019/06/18	10	64.10	0	0.00	63.90	10	793	1.26%
2019/06/11	0	0.00	2	63.10	63.00	-2	938	-0.21%
2019/06/10	2	63.50	0	0.00	63.30	2	989	0.20%
2019/05/24	2	62.40	0	0.00	62.90	2	1,143	0.17%
2019/05/23	0	0.00	4	61.55	63.40	-4	1,130	-0.35%
2019/05/20	3	62.07	0	0.00	62.00	3	1,132	0.26%
2019/05/17	1	62.50	2	62.00	62.00	-1	1,132	-0.09%
2019/05/10	2	66.25	3	66.00	66.10	-1	1,137	-0.09%
2019/04/24	1	66.80	0	0.00	67.10	1	1,125	0.09%
2019/04/22	1	66.20	0	0.00	66.40	1	1,124	0.09%
2019/04/19	0	0.00	2	66.80	66.80	-2	1,128	-0.18%
2019/04/18	2	66.35	5	66.30	66.30	-3	1,127	-0.27%
2019/04/17	2	67.10	0	0.00	67.20	2	1,114	0.18%
2019/04/16	1	68.20	1	68.30	68.30	0	1,092	0.00%
2019/04/15	0	0.00	1	68.10	68.20	-1	1,099	-0.09%
2019/04/11	0	0.00	2	68.30	68.50	-2	1,094	-0.18%
2019/04/10	1	68.30	3	68.50	68.90	-2	1,094	-0.18%
2019/04/09	1	68.90	0	0.00	68.90	1	1,077	0.09%
2019/04/02	1	68.30	0	0.00	68.40	1	1,045	0.10%
2019/04/01	4	69.10	0	0.00	68.90	4	1,029	0.39%
2019/03/29	1	69.50	0	0.00	69.70	1	1,010	0.10%
2019/03/27	3	69.40	0	0.00	69.80	3	995	0.30%
2019/03/25	1	69.70	0	0.00	69.90	1	974	0.10%
2019/03/22	2	69.70	0	0.00	70.00	2	966	0.21%
2019/03/20	2	68.90	1	69.30	69.40	1	942	0.11%
2019/03/18	0	0.00	3	69.33	69.10	-3	906	-0.33%
2019/03/15	5	68.00	0	0.00	68.90	5	878	0.57%
2019/03/14	2	66.25	7	66.54	67.00	-5	816	-0.61%
2019/03/13	0	0.00	2	65.15	65.70	-2	774	-0.26%
2019/03/12	1	63.20	5	62.90	63.50	-4	719	-0.56%
2019/03/11	32	65.18	6	63.75	62.90	26	691	3.76%
2019/03/08	1	63.00	4	63.35	64.00	-3	595	-0.50%
2019/03/06	0.1	61.50	0	0.00	61.50	0.1	552	0.02%
2019/03/05	0.1	60.40	0	0.00	60.80	0.1	546	0.02%
2019/03/04	0.1	60.60	0	0.00	60.60	0.1	549	0.02%
2019/02/25	2	62.20	0	0.00	62.40	2	516	0.39%
2019/02/21	0.1	60.60	0	0.00	60.60	0.1	492	0.02%
2019/02/20	0.1	59.80	7	60.36	60.00	-6.9	483	-1.43%
2019/02/19	0	60.10	6	60.27	60.30	-6	465	-1.28%
2019/02/14	0	0.00	1	59.00	58.90	-1	438	-0.23%
2019/02/12	2	58.50	0	0.00	58.50	2	416	0.48%
2019/01/30	0	0.00	1	56.80	56.80	-1	391	-0.26%
2019/01/29	1	56.00	1	56.30	56.10	0	387	0.00%
2019/01/25	0	0.00	12	56.10	56.00	-12	373	-3.21%
2019/01/24	3	55.87	2	55.90	55.90	1	369	0.27%
2019/01/23	0.1	55.20	0	0.00	55.60	0.1	365	0.03%
2019/01/18	2	54.70	1	54.70	54.90	1	357	0.28%
2019/01/16	1	54.90	0	0.00	54.80	1	364	0.27%
2019/01/15	0	0.00	1	55.80	55.00	-1	363	-0.28%
2019/01/10	1	55.10	0	0.00	55.00	1	393	0.25%
2019/01/04	0	0.00	2	54.05	54.00	-2	409	-0.49%
2019/01/03	2	54.30	0	0.00	54.00	2	430	0.46%
2018/12/25	1	54.90	0	0.00	54.80	1	459	0.22%
2018/12/19	1	55.90	0	0.00	56.00	1	480	0.21%
2018/12/14	0	0.00	1	57.00	57.00	-1	509	-0.20%
2018/12/11	3	55.20	0	0.00	55.30	3	524	0.57%
2018/12/10	1	55.20	0	0.00	55.30	1	533	0.19%
2018/12/05	2	56.35	0	0.00	56.40	2	547	0.37%
2018/12/04	2	57.00	0	0.00	56.90	2	553	0.36%
2018/12/03	1	57.20	0	0.00	57.30	1	566	0.18%
2018/11/30	1	57.00	0	0.00	56.90	1	593	0.17%
2018/11/08	1	56.00	0	0.00	56.10	1	614	0.16%
2018/11/05	3	54.80	0	0.00	54.50	3	630	0.48%
2018/10/26	0	0.00	2	52.90	52.50	-2	656	-0.30%
2018/10/19	2	55.00	0	0.00	54.70	2	662	0.30%
2018/10/18	0	0.00	1	56.10	56.00	-1	618	-0.16%
2018/10/17	0	0.00	1	56.50	56.90	-1	619	-0.16%
2018/10/15	0	0.00	1	57.00	56.90	-1	607	-0.16%
2018/10/12	0	0.00	1	58.00	58.00	-1	598	-0.17%
2018/10/08	1	59.40	0	0.00	59.60	1	587	0.17%
2018/10/03	0	0.00	2	61.10	60.90	-2	561	-0.36%
2018/09/28	2	61.00	0	0.00	60.50	2	575	0.35%
2018/09/26	0	0.00	0.1	60.70	60.70	-0.1	571	-0.02%
2018/09/25	6	61.33	3	60.60	60.80	3	577	0.52%
2018/09/21	0	0.00	2	59.35	59.90	-2	552	-0.36%
2018/09/19	0	0.00	3	58.80	58.80	-3	549	-0.55%
2018/09/18	4	59.53	0	0.00	58.80	4	553	0.72%
2018/09/11	0	0.00	1	56.80	56.60	-1	553	-0.18%
2018/09/07	0	0.00	3	57.87	57.30	-3	565	-0.53%
2018/09/06	2	59.80	19	59.49	59.30	-17	554	-3.07%
2018/08/31	0	58.00	0	0.00	58.00	0	539	0.00%
2018/08/29	0	58.60	0	0.00	58.40	0	584	0.00%
2018/08/27	0	58.40	0	0.00	58.80	0	617	0.00%
2018/08/24	0	58.20	0	0.00	58.20	0	619	0.00%
2018/08/23	0	57.40	0	0.00	57.90	0	627	0.00%
2018/08/22	0	57.20	0	0.00	57.00	0	636	0.00%
2018/08/17	0	58.60	0	0.00	58.60	0	668	0.00%
2018/08/16	0	59.00	0	0.00	59.00	0	690	0.00%
2018/08/15	0	59.00	0	0.00	59.00	0	696	0.00%
2018/08/14	0	0.00	1	58.40	58.40	-1	692	-0.14%
2018/08/13	0	57.50	0	0.00	57.60	0	703	0.00%
2018/08/10	0	57.60	0	0.00	57.60	0	725	0.00%
2018/08/09	1	57.80	2	57.60	57.60	-1	753	-0.13%
2018/08/08	0	57.70	0	0.00	57.70	0	770	0.00%
2018/08/03	2	56.80	0	0.00	57.00	2	834	0.24%
2018/08/01	0.1	57.30	0	0.00	57.50	0.1	863	0.01%
2018/07/31	0	58.10	0	0.00	58.00	0	896	0.00%
2018/07/16	0	0.00	1	57.90	57.80	-1	1,024	-0.10%
2018/06/29	0	0.00	1	54.00	54.40	-1	1,257	-0.08%
2018/06/22	0	0.00	1	58.70	57.70	-1	1,286	-0.08%
2018/06/15	1	59.30	0.3	58.60	58.60	0.7	1,350	0.05%
2018/06/14	0	0.00	18	58.88	59.30	-18	1,367	-1.32%
2018/06/13	2	59.45	0	0.00	59.30	2	1,401	0.14%
2018/06/11	0	0.00	1	61.20	61.30	-1	1,462	-0.07%
2018/06/07	9	61.42	0	0.00	60.40	9	1,488	0.60%
2018/06/06	2	61.30	2	59.10	62.00	0	1,505	0.00%
2018/06/05	1	59.50	0	0.00	59.30	1	1,477	0.07%
2018/05/31	1	61.70	1	61.80	62.00	0	1,441	0.00%
2018/05/30	1	62.60	0	0.00	61.90	1	1,429	0.07%
2018/05/28	2	62.60	8	62.30	62.00	-6	1,403	-0.43%
2018/05/24	0	0.00	4	62.10	64.50	-4	1,383	-0.29%
2018/05/23	0	0.00	1	63.70	63.80	-1	1,364	-0.07%
2018/05/22	0	0.00	3	64.57	64.50	-3	1,356	-0.22%
2018/05/21	1	65.00	2	64.35	64.10	-1	1,357	-0.07%
2018/05/18	1	65.10	0	0.00	65.40	1	1,340	0.07%
2018/05/17	11	65.09	1	64.70	65.40	10	1,313	0.76%
2018/05/16	2	63.40	8	64.40	64.50	-6	1,285	-0.47%
2018/05/15	4.3	62.55	1	63.70	63.40	3.3	1,275	0.26%
2018/05/14	4	62.10	0	0.00	62.00	4	1,269	0.32%
2018/05/10	1	60.30	4	60.90	60.80	-3	1,222	-0.25%
2018/05/08	2	59.15	4	59.50	60.00	-2	1,181	-0.17%
2018/05/02	0	0.00	4	57.88	58.80	-4	1,166	-0.34%
2018/04/30	1	55.40	0	0.00	55.40	1	1,165	0.09%
2018/04/25	0	0.00	1	56.00	56.40	-1	1,215	-0.08%
2018/04/20	2	55.40	0	0.00	55.80	2	1,168	0.17%
2018/04/16	0	0.00	1	55.50	54.60	-1	1,110	-0.09%
2018/04/12	6	55.02	0	0.00	55.20	6	1,059	0.57%
2018/04/11	1	55.00	10	53.94	54.00	-9	1,034	-0.87%
2018/04/10	0	0.00	35	53.29	52.90	-35	989	-3.54%
2018/04/09	0	0.00	3	51.70	52.00	-3	960	-0.31%
2018/04/03	3	51.53	2	52.05	50.60	1	955	0.10%
2018/04/02	0	0.00	5	51.18	51.50	-5	925	-0.54%
2018/03/30	1	51.40	0	0.00	50.60	1	912	0.11%
2018/03/29	0	0.00	3	51.80	51.50	-3	901	-0.33%
2018/03/28	1	51.50	1	51.00	51.70	0	895	0.00%
2018/03/26	0	0.00	1	50.30	50.00	-1	880	-0.11%
2018/03/22	0	0.00	2	51.45	50.40	-2	843	-0.24%
2018/03/21	2	50.90	4	50.95	52.00	-2	816	-0.24%
2018/03/20	4	50.15	2	50.80	50.50	2	801	0.25%
2018/03/19	0	0.00	9	51.00	50.90	-9	775	-1.16%
2018/03/16	14	49.01	0	0.00	49.95	14	740	1.89%
2018/03/15	1	49.10	5	49.06	49.50	-4	704	-0.57%
2018/03/14	1	47.85	1	48.00	47.50	0	665	0.00%
2018/03/13	5	47.78	4	48.16	47.90	1	665	0.15%
2018/03/12	4	47.05	1	46.45	47.30	3	661	0.45%
2018/03/05	1	44.55	0	0.00	44.55	1	656	0.15%
2018/02/21	0	0.00	1	45.30	45.55	-1	681	-0.15%
2018/02/12	1	44.30	0	0.00	44.95	1	675	0.15%
2018/02/06	0	0.00	1	43.90	43.30	-1	665	-0.15%
2018/02/05	0	0.00	1	46.30	46.30	-1	642	-0.16%
2018/01/26	3	44.77	0	0.00	45.90	3	639	0.47%
2018/01/25	9	45.59	2	45.90	45.15	7	634	1.10%
2018/01/24	40	47.41	2	46.75	46.75	38	586	6.48%
2018/01/23	3	46.17	0	0.00	47.60	3	537	0.56%
2018/01/18	0	0.00	1	44.15	43.95	-1	455	-0.22%
2018/01/15	0	0.00	12	44.15	44.15	-12	462	-2.59%
2018/01/12	1	43.60	3	44.00	43.50	-2	471	-0.42%
2018/01/11	0	0.00	1	44.00	43.40	-1	472	-0.21%
2018/01/03	0	0.00	9	44.70	44.40	-9	481	-1.87%
2018/01/02	0	0.00	5	43.84	44.20	-5	479	-1.04%