潤隆 (1808)-國泰-板橋券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	35.90	0	0.00	35.95	0	2,267	0.00%
2025/01/20	8.2	35.87	12.1	36.48	36.40	-3.9	2,313	-0.17%
2025/01/17	0.3	35.94	0	0.00	35.60	0.3	2,334	0.01%
2025/01/16	11.1	36.12	0.1	36.25	35.85	11	2,337	0.47%
2025/01/15	2.3	36.26	1	36.30	35.90	1.3	2,338	0.06%
2025/01/14	0.2	36.09	1.3	36.25	36.20	-1.1	2,350	-0.05%
2025/01/13	20.8	35.54	10	35.35	35.60	10.8	2,358	0.46%
2025/01/10	5.4	36.29	0	0.00	36.25	5.4	2,355	0.23%
2025/01/09	3	36.67	9.6	37.18	36.45	-6.6	2,386	-0.28%
2025/01/08	9.9	36.67	11.8	36.66	36.65	-1.9	2,403	-0.08%
2025/01/07	10.3	37.04	0	0.00	36.95	10.3	2,441	0.42%
2025/01/06	34.2	37.42	0.2	37.45	37.45	34	2,447	1.39%
2025/01/03	6.3	37.45	0	0.00	37.35	6.3	2,504	0.25%
2025/01/02	3.4	37.60	0.3	37.85	37.60	3.1	2,544	0.12%
2024/12/31	2.7	37.83	0	0.00	37.40	2.7	2,557	0.11%
2024/12/30	1.4	38.27	1.3	38.23	38.25	0.1	2,594	0.01%
2024/12/27	7	37.80	0	0.00	37.80	7	2,621	0.27%
2024/12/26	0.1	38.10	1	38.00	37.90	-0.9	2,677	-0.03%
2024/12/25	2	38.35	0.2	38.23	38.20	1.8	2,755	0.06%
2024/12/24	21.2	38.37	16	38.50	38.15	5.2	3,131	0.17%
2024/12/23	10.4	37.52	124	37.42	37.75	-113.6	3,303	-3.44%	大賣/鉅額交易
2024/12/20	1.5	36.76	0.3	36.90	36.65	1.2	3,379	0.04%
2024/12/19	3.5	36.90	0	36.90	36.85	3.5	3,476	0.10%
2024/12/18	6.4	37.38	21.1	37.57	37.35	-14.7	3,655	-0.40%
2024/12/17	63.9	37.76	9.2	37.50	37.35	54.7	3,685	1.48%
2024/12/16	2.9	38.20	21.5	38.80	38.00	-18.5	3,682	-0.50%
2024/12/13	21.5	38.94	9.2	38.66	38.40	12.2	3,673	0.33%
2024/12/12	30.6	39.56	3.4	39.83	39.35	27.2	3,693	0.74%
2024/12/11	17.7	39.99	5.3	40.07	40.00	12.4	3,687	0.34%
2024/12/10	1	40.65	9.3	41.13	40.55	-8.3	3,668	-0.23%
2024/12/09	15.9	40.50	10	40.51	40.55	5.9	3,699	0.16%
2024/12/06	2.2	40.74	15.3	40.89	40.80	-13.1	3,711	-0.35%
2024/12/05	12.3	40.47	0.1	40.65	40.50	12.2	3,722	0.33%
2024/12/04	19.5	40.56	1.1	40.86	40.45	18.3	3,757	0.49%
2024/12/03	2.4	40.90	1.7	41.21	40.50	0.7	3,783	0.02%
2024/12/02	3.1	41.00	0.1	41.55	40.70	3	3,800	0.08%
2024/11/29	2.1	40.95	2	41.20	41.30	0.1	3,896	0.00%
2024/11/28	3.3	40.20	7	40.35	40.65	-3.7	4,155	-0.09%
2024/11/27	12.5	40.42	1	40.65	40.10	11.5	4,146	0.28%
2024/11/26	42.7	41.03	14	41.07	40.95	28.6	4,118	0.70%
2024/11/25	8	41.33	42	41.54	41.30	-34	4,118	-0.83%
2024/11/22	42.1	41.30	2.1	41.43	41.00	40.1	4,088	0.98%
2024/11/21	8.9	40.68	11.2	40.89	40.75	-2.3	4,081	-0.06%
2024/11/20	26	40.80	7.2	40.47	40.35	18.8	4,167	0.45%
2024/11/19	0	0.00	44.5	41.08	41.20	-44.5	4,156	-1.07%
2024/11/18	0.2	40.55	10	40.71	40.45	-9.9	4,176	-0.24%
2024/11/15	4.2	40.85	4.2	40.87	40.80	0	4,180	0.00%
2024/11/14	4.2	40.78	4.6	40.74	40.55	-0.5	4,218	-0.01%
2024/11/13	55.4	41.01	5	41.42	41.20	50.4	4,232	1.19%
2024/11/12	325.1	42.30	1.1	42.51	42.10	324	4,204	7.70%	大買/鉅額交易
2024/11/11	80.4	42.62	13.6	42.87	43.25	66.8	4,207	1.59%
2024/11/08	4.7	42.73	11.4	42.65	42.65	-6.7	4,236	-0.16%
2024/11/07	120.3	43.03	12.2	43.22	42.55	108.2	4,219	2.56%	大買/鉅額交易
2024/11/06	24.2	43.81	11.3	43.73	43.50	12.9	4,165	0.31%
2024/11/05	13.8	44.71	14.7	44.94	44.45	-0.9	4,146	-0.02%
2024/11/04	203.4	44.78	21.6	44.56	44.65	181.8	4,210	4.32%	大買/鉅額交易
2024/11/01	20.8	46.30	10.7	46.70	46.75	10.1	4,136	0.24%
2024/10/30	58.8	48.37	4	48.45	48.20	54.8	4,107	1.33%
2024/10/29	2.7	48.27	1	48.35	48.20	1.7	4,149	0.04%
2024/10/28	2.6	49.85	6.3	50.20	49.50	-3.7	4,174	-0.09%
2024/10/25	7.9	48.58	11.4	48.88	49.45	-3.5	4,210	-0.08%
2024/10/24	6.7	47.72	3	47.95	47.80	3.7	4,334	0.08%
2024/10/23	1.4	48.88	0.6	48.85	48.80	0.8	4,442	0.02%
2024/10/22	5.2	48.77	1	48.70	49.00	4.2	4,449	0.09%
2024/10/21	0.3	49.33	0	0.00	49.20	0.3	4,475	0.01%
2024/10/18	0.7	49.05	2	49.20	49.35	-1.3	4,501	-0.03%
2024/10/17	6.1	49.20	2	49.53	49.30	4.1	4,532	0.09%
2024/10/16	3.8	49.14	1.1	48.92	49.60	2.7	4,593	0.06%
2024/10/15	3.3	49.40	18.2	49.60	49.65	-14.9	4,640	-0.32%
2024/10/14	20.3	47.73	4.2	47.91	48.25	16.1	4,643	0.35%
2024/10/11	24.8	49.12	14	49.09	48.65	10.8	4,599	0.24%
2024/10/09	11.1	50.35	4	50.30	49.80	7.1	4,588	0.15%
2024/10/08	5.5	51.59	0.1	51.96	51.20	5.4	4,538	0.12%
2024/10/07	51.8	51.52	3	52.07	52.00	48.8	4,516	1.08%
2024/10/04	8.2	51.89	1.1	51.83	51.50	7.2	4,505	0.16%
2024/10/01	11.3	52.95	22.6	52.99	52.80	-11.3	4,464	-0.25%
2024/09/30	51	52.89	8.1	53.06	53.30	42.9	4,470	0.96%
2024/09/27	14.5	53.76	10.2	53.86	53.60	4.3	4,440	0.10%
2024/09/26	108.1	54.42	36.8	54.57	53.50	71.3	4,359	1.64%	大買/
2024/09/25	46.2	120.41	19.4	121.24	119.50	26.8	4,000	0.67%
2024/09/24	39	118.18	28	119.54	119.50	11	3,824	0.29%
2024/09/23	39.1	115.32	47.1	115.11	115.00	-7.9	3,732	-0.21%
2024/09/20	74	124.12	45	124.53	121.00	29.1	3,632	0.80%
2024/09/19	5.9	133.53	19.1	133.82	134.00	-13.2	3,442	-0.38%
2024/09/18	7.2	130.88	9.6	131.93	131.50	-2.5	3,398	-0.07%
2024/09/16	11.3	130.06	16.2	130.81	130.00	-4.9	3,386	-0.14%
2024/09/13	12	128.71	57.9	130.12	129.00	-45.8	3,373	-1.36%
2024/09/12	33	124.09	9.5	124.44	124.50	23.5	3,308	0.71%
2024/09/11	7.7	122.14	21	122.31	122.50	-13.3	3,296	-0.40%
2024/09/10	14.3	125.43	15.3	125.35	123.00	-1	3,298	-0.03%
2024/09/09	7.2	124.47	1.7	124.47	125.00	5.5	3,378	0.16%
2024/09/06	9.5	125.53	5	125.90	126.50	4.5	3,360	0.13%
2024/09/05	16.3	125.22	3.2	126.25	125.50	13.1	3,352	0.39%
2024/09/04	11.4	123.08	7.6	122.84	123.00	3.8	3,346	0.11%
2024/09/03	39.9	126.11	8.2	126.57	125.50	31.7	3,366	0.94%
2024/09/02	51.2	130.94	5.8	130.26	127.00	45.4	3,328	1.36%
2024/08/30	6	128.92	62.1	128.65	131.00	-56.1	3,214	-1.75%
2024/08/29	5.7	118.30	4	118.63	119.50	1.7	2,932	0.06%
2024/08/28	2.4	118.48	4.1	118.37	118.50	-1.7	2,935	-0.06%
2024/08/27	11.6	116.44	2.3	116.81	116.50	9.4	2,951	0.32%
2024/08/26	4.1	117.25	9.1	117.72	116.50	-5	2,947	-0.17%
2024/08/23	6.9	115.81	4.1	115.76	116.00	2.8	2,954	0.09%
2024/08/22	28.6	116.96	14.5	117.14	117.00	14.1	2,936	0.48%
2024/08/21	12.2	120.92	4	121.62	120.50	8.2	2,835	0.29%
2024/08/20	8.9	122.71	15.2	123.79	123.00	-6.3	2,817	-0.22%
2024/08/19	9.2	123.45	5.1	124.09	124.00	4.1	2,810	0.15%
2024/08/16	5.5	124.33	26	124.48	124.50	-20.6	2,790	-0.74%
2024/08/15	8.4	120.95	16.3	122.09	121.50	-7.9	2,741	-0.29%
2024/08/14	7.1	116.94	4.2	117.88	118.50	2.9	2,715	0.11%
2024/08/13	11.1	114.91	9	115.67	115.50	2.1	2,700	0.08%
2024/08/12	3.1	115.31	20.8	115.36	115.50	-17.8	2,685	-0.66%
2024/08/09	8.3	109.20	6	109.50	109.00	2.3	2,661	0.09%
2024/08/08	9.3	106.91	4	107.75	107.00	5.3	2,671	0.20%
2024/08/07	8	108.56	13.2	108.70	111.00	-5.2	2,668	-0.20%
2024/08/06	23.4	104.53	14	105.25	105.50	9.4	2,659	0.35%
2024/08/05	31.4	108.48	7.8	109.77	107.50	23.6	2,605	0.91%
2024/08/02	18.2	120.71	4.1	120.73	119.00	14.1	2,595	0.54%
2024/08/01	2	124.00	8.3	124.40	123.50	-6.3	2,618	-0.24%
2024/07/31	3.7	122.82	5.6	123.09	123.00	-1.9	2,599	-0.07%
2024/07/30	3.6	120.32	11.2	123.33	123.50	-7.6	2,604	-0.29%
2024/07/29	37.7	122.94	28.6	124.35	119.50	9.1	2,643	0.34%
2024/07/26	9	120.94	23.6	118.99	121.50	-14.6	2,533	-0.58%
2024/07/23	7.1	114.09	22.2	115.86	115.50	-15.1	2,460	-0.61%
2024/07/22	17.8	112.08	15.4	112.89	111.00	2.5	2,473	0.10%
2024/07/19	14.3	116.18	4.4	116.80	115.00	9.9	2,487	0.40%
2024/07/18	5.3	119.47	3.6	119.31	119.50	1.7	2,576	0.06%
2024/07/17	16.6	122.19	19.8	122.37	121.00	-3.1	2,662	-0.12%
2024/07/16	15.3	120.75	12.3	120.71	120.00	3	2,752	0.11%
2024/07/15	11.1	117.64	20.2	116.98	117.50	-9.1	2,796	-0.33%
2024/07/12	3.7	114.99	13	114.62	115.00	-9.3	2,843	-0.33%
2024/07/11	6.4	115.75	8.1	115.50	115.00	-1.7	2,889	-0.06%
2024/07/10	9	113.50	2	114.25	114.50	7	2,922	0.24%
2024/07/09	16.1	111.94	17.1	111.53	111.50	-1	2,954	-0.04%
2024/07/08	7.5	113.70	3.1	113.21	113.00	4.4	2,977	0.15%
2024/07/05	9.1	114.78	0	0.00	114.00	9.1	3,028	0.30%
2024/07/04	15.3	115.10	10.6	115.41	115.50	4.8	3,061	0.16%
2024/07/03	3.3	113.30	7	113.43	112.50	-3.7	3,056	-0.12%
2024/07/02	2.8	114.01	0	0.00	114.50	2.8	3,073	0.09%
2024/07/01	8.3	113.76	11.4	113.67	114.50	-3.1	3,134	-0.10%
2024/06/28	3.1	112.54	2.3	112.61	112.50	0.8	3,186	0.03%
2024/06/27	0.1	113.01	8	113.00	113.50	-7.9	3,222	-0.24%
2024/06/26	12.1	113.63	5	113.70	113.00	7.1	3,287	0.22%
2024/06/25	6.1	114.00	27.2	114.20	114.00	-21.2	3,432	-0.62%
2024/06/24	5.1	113.00	2	113.50	113.00	3.1	3,904	0.08%
2024/06/21	4.1	112.88	5.5	113.33	114.00	-1.4	3,958	-0.03%
2024/06/20	2.2	113.32	7.2	113.38	114.00	-5	3,988	-0.13%
2024/06/19	6.3	113.36	0.2	113.50	113.00	6.1	4,048	0.15%
2024/06/18	5.8	114.20	2.7	114.42	114.00	3.1	4,069	0.08%
2024/06/17	19.1	116.09	2.2	115.31	115.00	16.9	4,081	0.41%
2024/06/14	20.6	115.42	31	115.76	117.00	-10.4	4,071	-0.26%
2024/06/13	5.4	110.60	3	110.67	111.00	2.4	3,981	0.06%
2024/06/12	6.1	109.49	5.2	109.68	110.00	0.9	4,007	0.02%
2024/06/11	24.3	110.57	7	110.86	109.50	17.3	4,101	0.42%
2024/06/07	9.1	108.74	16.2	110.56	111.50	-7.1	4,150	-0.17%
2024/06/06	3.5	106.22	7.5	106.03	107.00	-3.9	4,252	-0.09%
2024/06/05	7.1	107.14	2.2	107.09	107.00	4.9	4,261	0.11%
2024/06/04	2.2	106.50	1	106.52	107.50	1.2	4,283	0.03%
2024/06/03	17.3	106.36	3	107.00	107.00	14.3	4,296	0.33%
2024/05/31	10	105.09	10.3	106.41	107.00	-0.3	4,285	-0.01%
2024/05/30	5.5	104.14	7	104.50	103.50	-1.5	4,260	-0.04%
2024/05/29	1.3	104.24	0	0.00	104.50	1.3	4,256	0.03%
2024/05/28	8	105.06	1.1	104.59	105.00	6.9	4,237	0.16%
2024/05/27	9	104.50	2.1	104.50	104.50	6.9	4,241	0.16%
2024/05/24	3.1	101.42	2.3	102.78	102.50	0.8	4,236	0.02%
2024/05/23	19.9	102.94	17	103.03	102.50	2.9	4,234	0.07%
2024/05/22	4.1	105.01	0	0.00	104.50	4.1	4,201	0.10%
2024/05/21	4.5	104.56	2	104.25	104.00	2.5	4,200	0.06%
2024/05/20	15.9	106.03	1.5	107.61	105.50	14.4	4,186	0.34%
2024/05/17	3.6	105.81	1	105.50	107.00	2.6	4,165	0.06%
2024/05/16	9.4	106.90	5	107.00	107.00	4.4	4,151	0.11%
2024/05/15	6.6	105.83	3.1	106.48	105.00	3.6	4,127	0.09%
2024/05/14	8.6	106.26	2	106.50	106.50	6.6	4,117	0.16%
2024/05/13	2.2	109.05	6.2	109.10	109.50	-3.9	4,082	-0.10%
2024/05/10	2.4	108.59	2.1	109.19	108.50	0.2	4,053	0.01%
2024/05/09	11	107.87	4.3	106.78	106.00	6.7	4,008	0.17%
2024/05/08	18.4	110.54	3.1	110.19	109.50	15.3	3,955	0.39%
2024/05/07	12.5	113.74	4.6	113.98	114.00	7.8	3,913	0.20%
2024/05/06	9.2	115.68	25.8	116.38	116.50	-16.6	3,832	-0.43%
2024/05/03	18.2	117.10	13.2	116.42	116.00	5	3,780	0.13%
2024/05/02	31.6	116.73	29.5	116.20	116.50	2	3,730	0.05%
2024/04/30	28.9	113.73	6.8	113.52	114.00	22.1	3,621	0.61%
2024/04/29	13	115.65	29.4	115.43	114.00	-16.4	3,572	-0.46%
2024/04/26	11.6	110.33	16.6	111.42	112.00	-5	3,501	-0.14%
2024/04/25	26.3	110.74	7.4	110.94	110.50	18.9	3,471	0.54%
2024/04/24	4.2	110.83	5.4	111.76	112.00	-1.2	3,422	-0.04%
2024/04/23	5.1	107.20	14.2	109.17	110.00	-9.1	3,292	-0.28%
2024/04/22	21.8	107.49	7.1	109.19	106.50	14.7	3,163	0.46%
2024/04/19	11.7	104.68	7.2	105.00	103.50	4.5	3,002	0.15%
2024/04/18	11.6	104.17	0.1	103.75	104.50	11.5	2,873	0.40%
2024/04/17	10.4	104.97	1.1	105.02	104.00	9.4	2,789	0.34%
2024/04/16	13.3	104.64	1.3	105.00	104.00	12.1	2,739	0.44%
2024/04/15	8.3	110.02	5	110.50	109.00	3.3	2,698	0.12%
2024/04/12	4.7	112.44	1.1	112.53	112.50	3.6	2,654	0.14%
2024/04/11	7.4	111.32	19	112.66	111.00	-11.6	2,616	-0.44%
2024/04/10	4.4	114.80	2.1	115.00	114.50	2.3	2,550	0.09%
2024/04/09	6.6	115.03	0.3	115.32	114.00	6.3	2,510	0.25%
2024/04/08	5.8	114.95	0	115.00	114.00	5.7	2,478	0.23%
2024/04/03	19.3	116.31	0.1	115.50	114.50	19.3	2,438	0.79%
2024/04/02	11.6	120.12	5.3	119.81	119.50	6.4	2,379	0.27%
2024/04/01	3.7	123.46	1	124.00	123.00	2.7	2,308	0.12%
2024/03/29	52.7	125.60	27	124.00	124.00	25.7	2,268	1.13%
2024/03/28	35	127.57	33.8	126.88	127.00	1.2	2,236	0.05%
2024/03/27	114.4	128.66	79	127.27	124.50	35.4	2,205	1.60%	大買/
2024/03/26	10.2	127.81	13.5	128.07	127.50	-3.3	1,847	-0.18%
2024/03/25	5.5	125.95	2.1	125.67	129.50	3.4	1,903	0.18%
2024/03/22	9.1	122.27	5	124.50	125.50	4.1	2,019	0.20%
2024/03/21	7.2	118.38	6.1	115.53	119.00	1.1	2,066	0.05%
2024/03/20	9.4	115.49	0	0.00	115.00	9.4	2,025	0.46%
2024/03/19	0.1	119.00	0	0.00	117.50	0.1	1,998	0.00%
2024/03/18	1	121.50	4.3	117.70	119.00	-3.3	1,980	-0.17%
2024/03/15	5.5	118.82	9.2	118.15	118.50	-3.7	1,947	-0.19%
2024/03/14	14.3	118.54	11.5	119.62	119.00	2.8	1,898	0.15%
2024/03/13	11.5	109.15	1	108.00	113.00	10.5	1,795	0.58%
2024/03/12	3.3	112.04	2.4	112.50	112.50	0.9	1,714	0.05%
2024/03/11	0.1	103.00	0	0.00	102.50	0.1	1,543	0.01%
2024/03/08	2	101.50	1	101.00	101.50	1	1,531	0.07%
2024/03/07	8.3	102.80	4	104.50	103.50	4.3	1,504	0.29%
2024/03/06	0	102.50	0	0.00	102.50	0	1,480	0.00%
2024/03/05	4	102.75	0	0.00	102.50	4	1,477	0.27%
2024/03/04	4.3	102.06	5	102.80	102.00	-0.7	1,471	-0.05%
2024/03/01	0.1	101.50	0	0.00	102.00	0.1	1,473	0.01%
2024/02/29	5	103.00	1.3	102.35	103.00	3.7	1,474	0.25%
2024/02/27	1	100.50	1	99.50	100.50	0	1,463	0.00%
2024/02/26	0.4	98.90	0.1	99.90	98.20	0.3	1,458	0.02%
2024/02/23	0.4	98.03	1	97.40	96.90	-0.6	1,459	-0.04%
2024/02/22	0.2	98.21	1.5	98.03	98.50	-1.3	1,466	-0.09%
2024/02/21	1.6	97.21	0	97.60	97.00	1.5	1,461	0.10%
2024/02/20	0	0.00	1	96.70	95.10	-1	1,464	-0.07%
2024/02/19	1.3	94.68	1	94.40	94.10	0.3	1,469	0.02%
2024/02/16	1.1	95.63	11	95.80	95.20	-9.9	1,482	-0.67%
2024/02/15	23.1	100.15	21	98.02	97.70	2.1	1,482	0.14%
2024/02/05	0	0.00	0.3	103.00	103.50	-0.3	1,490	-0.02%
2024/02/02	1	101.50	4	102.25	102.50	-3	1,499	-0.20%
2024/02/01	3	101.50	2	101.50	101.50	1	1,506	0.07%
2024/01/31	0	0.00	9	103.00	103.00	-9	1,514	-0.59%