• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20619.8500.0019.6561,4620.41%
2024/11/18019.80319.7519.60-31,490-0.20%
2024/11/15020.10120.1019.90-11,499-0.07%
2024/11/14219.6300.0019.5021,5240.13%
2024/11/131.219.582.119.7019.50-0.91,536-0.06%
2024/11/123.219.660.119.7519.553.11,5500.20%
2024/11/1116.220.08020.0520.0516.21,5521.04%
2024/11/08420.73220.3320.2521,5550.13%
2024/11/06020.600.120.7020.70-0.11,568-0.01%
2024/11/05020.850.120.8020.60-0.11,592-0.01%
2024/11/04220.8500.0020.8521,6690.12%
2024/10/300.120.8500.0020.700.11,7210.00%
2024/10/2911.221.05121.2021.1010.21,7220.59%
2024/10/28121.3000.0021.5511,7210.06%
2024/10/25221.51621.7721.40-41,729-0.23%
2024/10/2411.122.591522.5621.90-41,748-0.23%
2024/10/231922.581522.4522.6541,6810.24%
2024/10/220.121.1500.0021.250.11,6250.00%
2024/10/210.121.2900.0021.100.11,6390.00%
2024/10/182.120.9800.0020.902.11,6600.13%
2024/10/170.121.45121.2021.25-11,699-0.06%
2024/10/16021.0000.0020.9501,7350.00%
2024/10/15220.7300.0020.7521,7670.11%
2024/10/14421.2000.0021.1041,8160.22%
2024/10/117.121.6800.0021.457.11,8860.37%
2024/10/09821.96722.0421.8011,9530.05%
2024/10/0832.122.622.122.3722.2530.12,1311.41%
2024/10/071723.37106.323.4724.15-89.32,107-4.24% 大賣/
2024/10/049.323.40723.4523.502.32,0450.11%
2024/10/011423.30423.2823.15102,1590.46%
2024/09/306.122.92723.0322.30-0.92,170-0.04%
2024/09/2715.122.883522.9222.85-19.92,105-0.95%
2024/09/261122.10122.5522.15102,0650.48%
2024/09/25122.00222.0822.05-12,108-0.05%
2024/09/24121.3400.0021.2012,1500.05%
2024/09/237721.45321.0021.65742,3713.12%
2024/09/20020.75120.8020.85-12,439-0.04%
2024/09/19020.6000.0020.5002,4420.00%
2024/09/188.120.170.120.6020.3082,4810.32%
2024/09/16020.3500.0020.4502,4870.00%
2024/09/130.120.2500.0020.350.12,4950.00%
2024/09/120.319.9500.0020.150.32,5250.01%
2024/09/100.119.601.419.5619.55-1.42,582-0.05%
2024/09/09119.7500.0020.2512,6000.04%
2024/09/06120.0000.0019.9512,6270.04%
2024/09/051.220.28120.3020.100.22,6570.01%
2024/09/0417.119.91119.9019.8016.12,7070.60%
2024/09/0310.121.3000.0021.1010.12,7220.37%
2024/09/02021.6000.0021.4502,7560.00%
2024/08/302.121.8500.0021.652.12,7910.07%
2024/08/2900.00221.8022.00-22,830-0.07%
2024/08/280.121.7500.0021.750.12,8520.00%
2024/08/2700.00121.8521.80-12,889-0.03%
2024/08/26021.95122.1521.80-12,947-0.03%
2024/08/232.121.795.521.4821.45-3.43,008-0.11%
2024/08/22322.20221.7521.8013,0780.03%
2024/08/211.421.2000.0021.251.43,2380.04%
2024/08/20021.1500.0021.3503,5640.00%
2024/08/19320.980.221.0821.002.83,9160.07%
2024/08/16420.96221.2821.1024,2570.05%
2024/08/15220.8000.0020.8024,3610.05%
2024/08/1410.321.10321.5520.807.34,3560.17%
2024/08/134.321.32621.3521.15-1.74,361-0.04%
2024/08/12121.4000.0021.4514,3650.02%
2024/08/090.321.69121.9021.50-0.74,370-0.02%
2024/08/08321.6300.0021.4534,3820.07%
2024/08/07122.00421.8022.00-34,397-0.07%
2024/08/064.120.02719.7620.00-2.94,425-0.06%
2024/08/0515.221.181.821.1521.0013.44,5330.30%
2024/08/0211.223.68523.3023.306.24,5110.14%
2024/08/01024.6000.0024.6504,5010.00%
2024/07/310.524.1700.0023.900.54,5230.01%
2024/07/304.123.75024.5024.304.14,5370.09%
2024/07/291224.4200.0023.90124,5690.26%
2024/07/264.124.3100.0024.254.14,5500.09%
2024/07/23225.20525.2025.10-34,569-0.07%
2024/07/22025.251.625.4725.30-1.64,611-0.03%
2024/07/193.125.8100.0025.703.14,6800.07%
2024/07/185.126.29026.1026.055.14,7410.11%
2024/07/17427.10327.2327.0014,7040.02%
2024/07/169.526.96127.1026.958.54,6770.18%
2024/07/151526.911827.0826.90-34,676-0.06%
2024/07/127.226.98327.0527.054.24,6530.09%
2024/07/1119.227.023.426.8226.8515.84,5910.34%
2024/07/1029.127.593927.4227.20-9.94,558-0.22%
2024/07/09426.116.525.9926.90-2.54,394-0.06%
2024/07/0810.126.9510.226.8126.35-0.14,3970.00%
2024/07/0551.426.695226.6026.50-0.64,338-0.01%
2024/07/04426.191425.9326.45-104,205-0.24%
2024/07/030.124.7900.0024.650.14,1330.00%
2024/07/0211.124.7000.0024.7011.14,1540.27%
2024/07/01924.97525.4625.1544,2040.10%
2024/06/28325.48525.4025.20-24,179-0.05%
2024/06/2733.126.086826.0625.50-34.94,159-0.84%
2024/06/261025.431025.0425.2003,9740.00%
2024/06/2512.123.70223.7523.9510.13,9380.26%
2024/06/246.224.0100.0023.856.23,9850.16%
2024/06/21224.25224.4024.5004,1020.00%
2024/06/20324.22324.2524.2504,1260.00%
2024/06/1911.124.250.224.4024.25114,2500.26%
2024/06/1820.224.60824.6924.6512.24,3230.28%
2024/06/177.124.9900.0024.857.14,3730.16%
2024/06/14225.30125.2025.1014,4580.02%
2024/06/137.125.96126.0025.556.14,6550.13%
2024/06/12025.851.126.0126.00-14,948-0.02%
2024/06/111425.481826.2926.00-44,949-0.08%
2024/06/0700.001.625.1225.30-1.64,906-0.03%
2024/06/06724.39724.2824.3504,8880.00%
2024/06/053.324.95225.0024.901.34,8680.03%
2024/06/04425.88725.7125.35-34,898-0.06%
2024/06/032425.61125.7525.55234,8750.47%
2024/05/312.525.90126.2025.701.54,8770.03%
2024/05/302126.50526.6526.00164,8760.33%
2024/05/297226.885126.5726.35214,8620.43%
2024/05/282027.274627.5526.95-264,813-0.54%
2024/05/272827.3510.627.0527.1017.44,7910.36%
2024/05/2439.129.0834.328.8728.504.84,6990.10%
2024/05/2360.127.7587.128.0429.35-274,506-0.60%
2024/05/225725.736526.8026.70-84,367-0.18%
2024/05/21424.491125.3925.45-74,407-0.16%
2024/05/200.123.111.423.0923.15-1.34,505-0.03%
2024/05/17023.3000.0023.0504,9340.00%
2024/05/1600.00523.4523.20-55,078-0.10%
2024/05/15523.14223.2023.1535,2160.06%
2024/05/143.123.37223.1523.101.15,2480.02%
2024/05/133123.39323.4923.45285,2510.53%
2024/05/10324.65324.1024.0005,2450.00%
2024/05/091225.27624.9124.3565,2140.12%
2024/05/081.123.91123.9023.800.15,0450.00%
2024/05/070.124.01123.7024.35-0.95,060-0.02%
2024/05/064.324.3700.0024.304.35,1250.08%
2024/05/03225.60125.7025.4015,1220.02%
2024/05/021125.996.226.0825.904.85,2040.09%
2024/04/30025.3000.0025.6005,3350.00%
2024/04/29125.500.125.5425.400.95,3400.02%
2024/04/26224.60124.6125.2015,3490.02%
2024/04/25625.313.425.0924.602.65,3490.05%
2024/04/24424.13224.1524.0525,2690.04%
2024/04/231.122.601222.5422.55-10.95,226-0.21%
2024/04/223.222.79022.7622.653.25,2250.06%
2024/04/19122.65025.4022.8515,2030.02%
2024/04/180.123.60023.2823.750.15,1650.00%
2024/04/17223.6000.0023.6025,1300.04%
2024/04/164.123.321923.5623.30-14.95,109-0.29%
2024/04/1513.124.44224.5024.2011.15,0730.22%
2024/04/121325.4311.125.1425.101.95,0390.04%
2024/04/11425.8800.0025.7044,9820.08%
2024/04/102226.50126.2526.30214,9560.42%
2024/04/093.127.02127.0026.902.14,9210.04%
2024/04/08926.881127.1426.85-24,897-0.04%
2024/04/031426.42627.2226.3084,8640.16%
2024/04/022.127.1900.0026.952.14,8070.04%
2024/04/011127.266.627.6127.504.44,7770.09%
2024/03/2900.00326.9726.90-34,722-0.06%
2024/03/284.127.483.127.2727.4514,6820.02%
2024/03/271.127.333.127.1727.10-24,648-0.04%
2024/03/2611.127.577.327.3226.953.84,5970.08%
2024/03/25126.550.226.7526.700.84,4530.02%
2024/03/226.426.782.127.4626.554.34,4290.10%
2024/03/212.125.94226.0526.150.14,3110.00%
2024/03/20527.096.526.7325.90-1.54,293-0.03%
2024/03/19627.10626.9326.4504,2590.00%
2024/03/1816.126.801026.8426.756.14,1870.15%
2024/03/1511.327.73727.9127.404.33,9610.11%
2024/03/143.129.55130.0030.002.13,6390.06%
2024/03/1300.000.232.3031.25-0.23,610-0.01%
2024/03/12233.0500.0033.1023,6120.06%
2024/03/11032.00232.5832.45-23,613-0.05%
2024/03/089.233.07331.8032.456.23,6130.17%
2024/03/072034.08034.1534.00203,6800.54%
2024/03/066.935.718.135.4335.70-1.23,662-0.03%
2024/03/05134.3514.132.6934.25-13.13,643-0.36%
2024/03/04431.551829.8431.95-143,605-0.39%
2024/03/0100.00031.0031.7503,5570.00%
2024/02/2914.631.226.531.5830.758.13,5510.23%
2024/02/273731.1113.131.7532.0023.93,6340.66%
2024/02/2612.229.298.129.3931.054.13,5120.12%
2024/02/23328.1531.628.0528.25-28.63,374-0.85%
2024/02/2265.524.778824.9825.70-22.53,152-0.71%
2024/02/21622.5738.123.1124.05-32.12,771-1.16%
2024/02/2023022.00166.121.9021.9063.92,5392.51% 大買/大賣/
2024/02/1923.219.4949.721.0521.45-26.52,107-1.26%
2024/02/1624.619.57519.3619.5019.61,9461.01%
2024/02/15417.85117.9518.0031,8040.17%
2024/02/020.117.65117.7017.55-0.91,743-0.05%
2024/02/011717.6500.0017.65171,7260.98%
2024/01/312.317.25217.2517.250.31,7150.02%
2024/01/301517.78118.0017.65141,7210.81%
2024/01/292218.002217.9117.8001,8460.00%
2024/01/26117.15317.0017.10-21,763-0.11%
2024/01/256.117.73917.4917.30-2.91,734-0.17%
2024/01/24417.153117.2717.50-271,630-1.66%
2024/01/2300.000.116.4516.30-0.11,452-0.01%
2024/01/220.216.062116.0116.20-20.81,428-1.46%
2024/01/192216.15716.4116.35151,3831.08%
2024/01/180.115.50515.5015.50-4.91,332-0.37%
2024/01/17015.4200.0015.5001,3280.00%
2024/01/160.415.2200.0015.050.41,2900.03%
2024/01/125.615.253.915.4115.201.71,3070.13%
2024/01/110.115.2500.0015.400.11,3110.01%
2024/01/101.215.2200.0015.201.21,3130.09%
2024/01/090.315.401.115.3115.25-0.81,316-0.06%
2024/01/080.115.720.315.4615.55-0.21,312-0.02%
2024/01/050.315.4500.0015.350.31,3100.02%
2024/01/048.915.365.315.4715.303.61,3150.27%
2024/01/037.615.423.115.5015.404.51,3150.34%
2024/01/023.215.5600.0015.553.21,3130.24%
2023/12/284.115.6500.0015.754.11,3190.31%
2023/12/270.416.0000.0015.850.41,3230.03%
2023/12/260.115.91015.9015.800.11,3350.01%
2023/12/2521.215.85215.8015.7019.11,3501.42%
2023/12/22215.887015.8015.80-681,356-5.01%
2023/12/210.416.1900.0016.000.41,3570.03%
2023/12/207016.10016.1516.15701,3695.11%
2023/12/191.115.8690.315.9215.95-89.21,419-6.28%
2023/12/18216.30216.2016.1501,6590.00%
2023/12/150.516.52216.3816.45-1.51,699-0.09%
2023/12/140.116.0500.0016.000.11,7970.01%
2023/12/1331.316.05015.9516.1531.31,7531.78%
2023/12/126115.62315.6715.65581,7243.36%
2023/12/1100.00715.7015.60-71,754-0.40%
2023/12/070.115.65215.7815.60-1.91,912-0.10%
2023/12/06015.80115.7515.75-12,001-0.05%
2023/12/053.415.73615.7515.70-2.61,986-0.13%
2023/12/0410215.9610016.2015.8021,9670.10% 大買/
2023/12/010.115.3400.0015.400.11,8290.00%
2023/11/301.215.17115.1515.200.21,8220.01%
2023/11/290.315.3400.0015.250.31,8130.02%
2023/11/28015.2500.0015.2001,8260.00%
2023/11/270.315.28115.3515.15-0.71,822-0.04%
2023/11/2410815.6111315.7115.65-51,802-0.28% 大買/大賣/
2023/11/220.315.12115.0515.05-0.71,649-0.04%
2023/11/210.115.00515.0515.00-4.91,640-0.30%
2023/11/17514.9500.0015.0051,6280.31%
2023/11/16015.0000.0014.9501,6270.00%
2023/11/15114.95114.9014.9501,6190.00%
2023/11/100.114.9000.0014.800.11,6030.00%
2023/11/090.115.05315.0514.90-31,600-0.19%
2023/11/0800.00514.9514.95-51,608-0.31%
2023/11/067014.919115.2015.25-211,587-1.32%
2023/11/0300.00114.2014.20-11,450-0.07%
2023/11/010.113.9500.0013.950.11,4690.01%
2023/10/31014.0500.0013.9001,4800.00%
2023/10/300.114.1000.0014.100.11,5460.01%
2023/10/260.114.3900.0014.150.11,7150.00%
2023/10/25014.4500.0014.3001,7270.00%
2023/10/240.114.4000.0014.400.11,7540.00%
2023/10/23214.15214.5514.1501,7530.00%
2023/10/201.114.0000.0014.001.11,7440.06%
2023/10/19214.101.114.1014.100.91,7440.05%
2023/10/1800.00014.4514.0001,7420.00%
2023/10/170.114.3500.0014.200.11,7460.00%
2023/10/16314.3000.0014.3031,7580.17%
2023/10/130.114.560.214.6014.40-0.11,780-0.01%
2023/10/113614.84114.5514.55351,8001.95%
2023/10/041.114.7000.0014.701.11,9060.06%
2023/10/0300.00115.0014.95-12,056-0.05%
2023/10/0200.00115.1015.15-12,392-0.04%
2023/09/26015.10415.2115.10-42,623-0.15%
2023/09/25115.35515.7015.30-42,615-0.15%
2023/09/22515.51415.5315.5512,5970.04%
2023/09/215316.076015.9215.70-72,539-0.28%
2023/09/202.115.602.315.4315.35-0.22,286-0.01%
2023/09/1915015.6514115.8215.758.92,2390.40% 大買/大賣/
2023/09/18015.0000.0014.8502,0560.00%
2023/09/150.214.9800.0014.850.22,0560.01%
2023/09/14115.01615.0015.10-52,060-0.24%
2023/09/13114.115.2010115.4515.3513.12,0430.64% 大買/大賣/
2023/09/120.114.5200.0014.350.11,9210.01%
2023/09/114114.904115.1914.8501,9110.00%
2023/09/080.214.3600.0014.250.21,8100.01%
2023/09/070.114.2800.0014.100.11,8200.00%
2023/09/060.114.27214.1514.15-1.91,860-0.10%
2023/09/050.114.4900.0014.300.11,8780.01%
2023/09/041.914.461.914.4714.4001,8930.00%
2023/09/01114.5500.0014.5511,9020.05%
2023/08/310.514.340.114.7014.150.41,8950.02%
2023/08/29014.2600.0014.1001,9550.00%
2023/08/28014.0500.0014.1001,9640.00%
2023/08/24014.1000.0014.0502,0020.00%
2023/08/220.114.0100.0013.750.12,0570.01%
2023/08/180.114.1000.0013.900.12,4700.00%
2023/08/170.113.9500.0014.000.12,4920.00%
2023/08/162.113.781.713.9613.900.42,6100.01%
2023/08/141.214.1300.0013.901.22,6160.05%
2023/08/110.114.6000.0014.550.12,6050.00%
2023/08/10514.60214.7514.6032,6030.12%
2023/08/09514.86114.8514.9042,5930.15%
2023/08/0800.00015.2015.0502,5920.00%
2023/08/07015.15215.1515.10-22,604-0.08%
2023/08/0400.00415.3515.25-42,604-0.15%
2023/08/02415.652.115.8615.551.92,6160.07%
2023/08/011.115.63515.5315.45-3.92,563-0.15%
2023/07/317615.656515.7815.80112,5730.43%
2023/07/281.115.1400.0014.951.12,4710.04%
2023/07/276.115.2100.0015.256.12,5460.24%
2023/07/260.514.8900.0014.750.52,6670.02%
2023/07/250.114.9500.0014.850.12,9850.00%
2023/07/24014.85214.6514.70-22,991-0.07%
2023/07/216.214.913.715.0914.852.42,9970.08%
2023/07/2000.00214.9515.00-23,028-0.07%
2023/07/197.114.82215.1514.755.13,0390.17%
2023/07/183.215.04614.9814.90-2.83,064-0.09%
2023/07/14115.3500.0015.2513,1750.03%
2023/07/132.615.2711.915.2715.15-9.33,422-0.27%
2023/07/120.115.5000.0015.250.13,6390.00%
2023/07/111015.92515.5415.4553,6460.14%
2023/07/10416.757.616.7416.60-3.63,589-0.10%
2023/07/074816.585216.6016.35-43,436-0.12%
2023/07/0610.116.135.515.9815.804.63,0970.15%
2023/07/05115.60215.6515.35-12,958-0.03%
2023/07/041.215.1200.0014.901.22,8650.04%
2023/07/0300.002.214.6514.70-2.22,849-0.08%
2023/06/300.114.6100.0014.550.12,8440.00%
2023/06/291.114.750.414.8514.650.72,8410.02%
2023/06/280.314.8200.0014.700.32,8350.01%
2023/06/270.214.95114.6514.55-0.82,837-0.03%
2023/06/260.214.9200.0014.900.22,8340.01%
2023/06/21115.1000.0015.1012,8330.04%
2023/06/193.315.3800.0015.253.32,8130.12%
2023/06/16015.15515.1515.15-52,794-0.18%
2023/06/150.114.9100.0014.900.12,7700.00%
2023/06/1400.00114.8514.85-12,763-0.04%
2023/06/120.214.93215.0014.80-1.82,758-0.07%
2023/06/091.115.21115.1515.150.12,7180.00%
2023/06/081.115.36015.5515.351.12,7080.04%
2023/06/07615.451515.5115.60-92,705-0.33%
2023/06/063.115.45615.4515.45-2.92,709-0.11%
2023/06/0500.00315.7515.75-32,700-0.11%
2023/06/02615.337.115.3915.25-1.12,655-0.04%
2023/06/01515.251615.2715.25-112,649-0.42%
2023/05/31715.401215.3715.30-52,652-0.19%
2023/05/302.115.2000.0015.202.12,6500.08%
2023/05/2918.115.44515.3515.3513.12,6220.50%
2023/05/26115.55215.8515.35-12,601-0.04%
2023/05/251616.019.116.0515.856.92,5790.27%
2023/05/2418.116.3135.816.3116.00-17.72,518-0.70%
2023/05/23015.3000.0015.2002,1960.00%
2023/05/221815.305.315.2415.3512.72,1780.58%
2023/05/191.214.4600.0014.301.22,0640.06%
2023/05/182.214.510.114.7014.452.12,0610.10%
2023/05/1700.00114.5014.55-12,061-0.05%
2023/05/163.214.33314.3814.350.22,0810.01%
2023/05/158.214.243314.2614.25-24.82,102-1.18%
2023/05/125.214.50414.5014.351.22,1220.05%
2023/05/115.214.50414.5014.401.22,1380.05%
2023/05/103014.90515.2014.80252,1411.17%
2023/05/090.114.85214.9014.70-1.92,146-0.09%
2023/05/08515.10215.1815.0532,1550.14%
2023/05/05215.55115.4015.3512,2370.04%
2023/05/040.215.408015.3015.35-79.82,241-3.56%
2023/05/031.215.701.315.5215.40-0.12,3610.00%
2023/05/0240.115.736115.3515.30-212,334-0.90%
2023/04/282015.863115.8916.10-112,235-0.49%
2023/04/27514.55514.6514.6502,0180.00%
2023/04/26614.54514.6114.6512,0210.05%
2023/04/253414.7624.214.8014.759.82,0330.48%
2023/04/2400.00514.7014.80-52,082-0.24%
2023/04/2114.214.62714.6914.457.22,1590.33%
2023/04/208614.9121.515.1114.8564.52,1183.04%
2023/04/191314.943.514.9514.909.52,0100.47%
2023/04/181015.77515.4515.1051,9610.25%
2023/04/171315.571715.5515.70-41,708-0.23%
2023/04/14214.5000.0014.3021,4760.14%
2023/04/1300.006.314.4114.30-6.31,447-0.44%
2023/04/112514.13114.2014.15241,4141.70%
2023/04/101013.9500.0013.95101,4080.71%
2023/04/07314.35314.0014.0001,4210.00%
2023/04/060.213.850.414.0514.15-0.21,404-0.01%
2023/03/311.213.71213.7813.80-0.91,392-0.06%
2023/03/280.113.8000.0013.800.11,4130.01%
2023/03/27114.1000.0014.0511,4190.07%
2023/03/24113.85113.9013.8501,4130.00%
2023/03/23113.75113.8513.8501,4180.00%
2023/03/22113.85113.8513.8501,4200.00%
2023/03/2100.00113.7513.70-11,423-0.07%
2023/03/161.113.640.213.5013.400.91,4410.06%
2023/03/15113.90113.8013.8001,4390.00%
2023/03/14413.8400.0013.8541,4530.28%
2023/03/1300.00114.0013.95-11,458-0.07%
2023/03/10313.8800.0013.9031,4600.21%
2023/03/09014.3100.0014.1501,4830.00%
2023/03/08014.4000.0014.4001,4850.00%
2023/03/07114.3500.0014.5011,5050.07%
2023/03/0600.00614.3014.45-61,519-0.39%
2023/03/0300.00214.0014.00-21,533-0.13%
2023/03/021.113.8100.0013.851.11,5830.07%
2023/03/01114.05114.0514.0001,6800.00%
2023/02/2400.00114.2014.15-11,758-0.06%
2023/02/2300.00314.4714.35-31,774-0.17%
2023/02/2100.00114.6514.40-11,747-0.06%
2023/02/2000.00614.5514.55-61,731-0.35%
2023/02/1700.00114.6014.50-11,723-0.06%
2023/02/16214.45114.5514.5011,7170.06%
2023/02/1400.00314.5514.60-31,709-0.18%
2023/02/13514.22614.1014.20-11,686-0.06%
2023/02/10214.5000.0014.3521,6660.12%
2023/02/0900.001114.5314.45-111,657-0.66%
2023/02/081014.7000.0014.50101,6470.61%
2023/02/071114.551014.5514.5511,6210.06%
2023/02/06114.50114.7014.6001,6030.00%
2023/02/033614.832614.7914.65101,5740.63%
2023/02/02714.14114.2514.2061,4710.41%
2023/02/011314.621314.7314.5501,4250.00%
2023/01/3032.213.973513.7713.50-2.81,201-0.23%
2023/01/172813.632513.6713.7531,1480.26%
2023/01/16512.9700.0012.8551,0430.48%
2023/01/1249.113.324613.3713.453.11,0040.31%
2023/01/11313.10813.3413.50-5922-0.54%
2023/01/100.212.3500.0012.300.28280.02%
2023/01/0500.00212.5012.50-2823-0.24%
2022/12/29112.2000.0012.3018080.12%
2022/12/260.112.3500.0012.400.17770.01%
2022/12/201.212.3000.0012.301.27710.15%
2022/12/19212.8000.0012.8027560.26%
2022/12/130.113.1000.0013.050.17250.02%
2022/12/121.113.1500.0013.051.17200.15%
2022/12/09113.5500.0013.3517050.14%
2022/12/06113.5500.0013.5016940.14%
2022/12/0500.00113.7513.75-1683-0.15%
2022/12/024.113.65113.6513.653.16780.46%
2022/12/012.113.6700.0013.702.16670.31%
2022/11/3000.00113.8013.80-1632-0.16%
2022/11/29114.00414.0913.95-3615-0.49%
2022/11/280.213.7000.0013.750.25900.03%
2022/11/25314.00113.9513.9525730.35%
2022/11/2433.214.423314.2114.100.25450.04%
2022/11/2313.614.382214.2414.35-8.4482-1.73%
2022/11/221913.87613.9313.70133773.45%
2022/11/21113.10213.3313.40-1292-0.34%
2022/11/1600.000.112.9512.75-0.1279-0.02%
2022/11/0900.00113.0012.95-1288-0.35%
2022/11/04112.90212.8012.85-1272-0.37%
2022/11/02212.3000.0012.2022760.72%
2022/10/1900.00012.3512.300258-0.01%
2022/10/1100.00211.8011.80-2264-0.76%
2022/10/0400.00312.0312.00-3263-1.14%
2022/09/280.311.6400.0011.550.32640.12%
2022/09/2300.002512.4012.45-25265-9.43%
2022/09/201012.7500.0012.70102683.73%
2022/09/191012.7500.0012.75102703.70%
2022/09/160.212.8500.0012.850.22710.07%
2022/09/155.112.8000.0012.805.12731.87%
2022/09/12512.40512.5012.6002790.00%
2022/09/08912.20912.2012.2002810.00%
2022/09/070.112.5000.0012.200.12790.04%
2022/09/0100.003512.8012.80-35289-12.07%
2022/08/311.113.00113.0013.000.12940.03%
2022/08/29512.8000.0012.8552911.71%
2022/08/260.112.9500.0013.050.12890.03%
2022/08/2400.00313.1713.10-3286-1.05%
2022/08/23613.0300.0013.1062822.13%
2022/08/22812.96613.1113.1522800.71%
2022/08/1800.001112.4512.35-11261-4.21%
2022/08/171.212.3800.0012.351.22610.46%
2022/08/16512.5000.0012.4552611.91%
2022/08/12112.6000.0012.5012600.38%
2022/08/111412.68212.6012.60122614.60%
2022/08/10312.72512.3512.70-2256-0.78%
2022/08/09111.8500.0011.8512350.43%
2022/08/05511.75111.8011.7542381.68%
2022/08/04111.5500.0011.6512440.41%
2022/08/03011.7000.0011.6002460.02%
2022/08/02311.752811.7011.70-25249-10.04%
2022/08/0100.00411.8311.95-4254-1.57%
2022/07/2900.00111.7511.90-1256-0.39%
2022/07/281011.7500.0011.75102633.80%
2022/07/260.211.8000.0011.650.22680.07%
2022/07/250.511.9700.0011.950.52740.19%
2022/07/21611.8000.0011.8562862.10%
2022/07/20911.8500.0011.8092913.08%
2022/07/1900.00011.8011.850302-0.01%
2022/07/180.211.8000.0011.750.23050.07%
2022/07/150.311.5800.0011.450.32930.09%
2022/07/141.111.5100.0011.501.13000.35%
2022/07/120.111.31211.3011.25-1.9310-0.60%
2022/07/11011.65111.5011.55-1314-0.32%
2022/07/080.111.7000.0011.550.13190.03%
2022/07/07111.3500.0011.3513220.31%
2022/07/0500.000.211.6011.40-0.2336-0.06%
2022/07/010.111.54511.3511.30-4.9347-1.41%
2022/06/3000.00211.7011.70-2344-0.58%
2022/06/290.111.9500.0011.950.13460.03%
2022/06/280.111.9500.0011.950.13510.02%
2022/06/27112.0000.0012.0513620.28%
2022/06/232.211.61111.7011.601.24140.28%
2022/06/220.111.9100.0011.700.14160.03%
2022/06/2100.00012.0011.9504150.00%
2022/06/200.112.0000.0011.700.14190.03%
2022/06/170.112.05312.0012.00-2.9417-0.70%
2022/06/160.412.3100.0012.050.44160.09%
2022/06/150.212.4000.0012.300.24210.04%
2022/06/140.112.3700.0012.250.14270.03%
2022/06/130.212.5000.0012.500.24290.03%
2022/06/100.112.8000.0012.700.14370.02%
2022/06/09012.9000.0012.8504470.00%
2022/06/080.113.004512.9012.90-45460-9.76%
2022/06/071.212.78112.8512.850.24730.04%
2022/06/061.112.9100.0012.851.14870.22%
2022/06/02212.8000.0012.8525020.41%
2022/05/261112.7500.0012.80115671.94%
2022/05/251012.7500.0012.85106161.62%
2022/05/1800.001612.5312.70-16813-1.97%
2022/05/1700.00612.4312.40-6909-0.66%
2022/05/1600.00312.1512.25-3935-0.32%
2022/05/122011.9800.0012.00209492.11%
2022/05/118.112.3500.0012.358.19450.85%
2022/05/100.312.6000.0012.500.39440.03%
2022/05/09612.6600.0012.5569460.63%
2022/05/060.113.0000.0013.050.19430.01%
2022/05/040.212.901012.9012.90-9.8951-1.03%
2022/05/031012.8500.0012.90109581.04%
2022/04/29312.90213.0012.9019660.10%
2022/04/281.212.95113.1012.900.29740.02%
2022/04/272.112.9700.0012.952.19760.21%
2022/04/26113.4000.0013.2519720.10%
2022/04/2500.00313.3713.35-3976-0.31%
2022/04/20114.0500.0014.1019870.10%
2022/04/1400.001614.0113.95-161,022-1.56%
2022/04/1300.00513.9714.05-51,032-0.48%
2022/04/120.213.821613.8113.80-15.91,054-1.50%
2022/04/1100.00614.0013.90-61,081-0.55%
2022/04/080.114.0000.0014.000.11,1120.00%
2022/04/070.114.0000.0013.850.11,1630.01%
2022/03/310.114.3000.0014.350.11,3100.01%
2022/03/30214.48114.4514.4511,4040.07%
2022/03/29114.65114.8514.5501,4240.00%
2022/03/240.414.45114.5514.55-0.61,566-0.04%
2022/03/22114.4500.0014.5011,6000.06%
2022/03/21214.4800.0014.4021,6110.12%
2022/03/1700.001014.3514.30-101,657-0.60%
2022/03/16214.00114.0514.0511,7150.06%
2022/03/15414.2500.0014.1041,7480.23%
2022/03/14514.4200.0014.4551,7560.28%
2022/03/11514.0500.0014.0051,7940.28%
2022/03/101014.2500.0014.25101,8180.55%
2022/03/0900.00514.1014.20-51,983-0.25%
2022/03/080.114.2500.0013.800.11,9720.00%
2022/03/07114.1500.0014.0011,9610.05%
2022/03/01114.9500.0015.0011,9410.05%
2022/02/2500.00415.0815.10-41,925-0.21%
2022/02/24615.33915.2515.20-31,885-0.16%
2022/02/23615.400.115.4015.305.91,8090.32%
2022/02/210.114.6100.0014.650.11,7530.01%
2022/02/180.114.6000.0014.650.11,7520.00%
2022/02/177.115.39115.3014.606.11,7400.35%
2022/02/15114.2000.0014.2511,6440.06%
2022/02/14114.10114.1514.1501,6530.00%
2022/01/2500.00513.5013.45-51,717-0.29%
2022/01/2000.00114.3014.25-11,752-0.06%
2022/01/18114.2000.0014.2011,7610.06%
2022/01/17113.9500.0014.2011,7600.06%
2022/01/1400.002014.0514.00-201,768-1.13%
2022/01/1200.00214.2014.25-21,788-0.11%
2022/01/1100.00214.2314.20-21,800-0.11%
2022/01/10114.55214.4514.55-11,795-0.06%
2022/01/07214.5300.0014.4021,8470.11%
2022/01/061014.64214.7014.7081,8590.43%
2022/01/051514.99114.9014.80141,8650.75%
2022/01/04215.18215.3815.1501,8800.00%
2022/01/03415.802715.6315.55-232,008-1.15%
2021/12/30516.59416.3516.4012,0020.05%
2021/12/291216.603716.5716.65-251,968-1.27%
2021/12/28515.65615.6715.95-11,874-0.05%
2021/12/27215.9023.115.9815.85-21.11,891-1.12%
2021/12/243616.4437.216.5616.10-1.21,898-0.06%
2021/12/23316.0521316.0016.20-2101,828-11.49% 大賣/鉅額交易
2021/12/2212.216.121016.2115.702.21,8340.12%
2021/12/218416.25516.0716.00791,8274.32%
2021/12/20225.115.761515.8816.00210.11,92510.91% 大買/鉅額交易
2021/12/1700.00415.5815.50-41,990-0.20%
2021/12/1610.515.751015.5515.600.51,9780.03%
2021/12/1500.00815.4515.45-81,972-0.41%
2021/12/14215.301115.2815.30-91,970-0.46%
2021/12/13515.741615.5915.50-111,994-0.55%
2021/12/103915.413415.4515.4552,0640.24%
2021/12/09315.00515.1215.15-22,011-0.10%
2021/12/07714.87714.9615.0001,9950.00%
2021/12/062914.701614.5114.50132,0520.63%
2021/12/032814.42214.4314.40262,0391.27%
2021/11/30113.90113.9013.8501,9330.00%
2021/11/291.113.7000.0013.751.11,9350.06%
2021/11/26114.05114.0513.9001,9330.00%
2021/11/2300.002014.1514.10-201,975-1.01%
2021/11/192014.49214.2014.15181,9940.90%
2021/11/1800.00214.4014.40-21,993-0.10%
2021/11/17114.40114.3014.2501,9720.00%
2021/11/1200.002914.7014.50-291,991-1.46%
2021/11/111015.05315.0014.8071,9890.35%
2021/11/103314.950.115.0014.9532.91,9811.66%
2021/11/08114.3000.0014.5511,9570.05%
2021/11/040.114.4000.0014.400.11,9690.01%
2021/11/0300.00414.3514.35-41,971-0.20%
2021/11/0200.00314.2514.25-31,970-0.15%
2021/11/01314.78314.6814.6501,9570.00%
2021/10/29314.55114.6014.5521,9540.10%
2021/10/2800.00114.7014.65-11,949-0.05%
2021/10/2700.00314.8614.85-31,953-0.16%
2021/10/22514.7000.0014.6551,9900.25%
2021/10/21115.05214.7514.85-11,987-0.05%
2021/10/20114.55114.6014.6501,9790.00%
2021/10/19214.351214.5014.50-101,987-0.50%
2021/10/181014.182914.1914.25-192,004-0.95%
2021/10/150.114.3000.0014.250.12,0340.00%
2021/10/123014.6500.0014.40302,1491.40%
2021/10/081115.201615.8215.00-52,247-0.22%
2021/10/071014.3510.214.6014.90-0.22,162-0.01%
2021/10/0600.0010014.0014.05-1002,185-4.58%
2021/10/0500.00114.3014.40-12,231-0.04%
2021/10/0410215.15315.0214.45992,3234.26% 大買/
2021/09/30115.00315.0315.10-22,572-0.08%
2021/09/2900.00215.0514.70-22,727-0.07%
2021/09/28815.37315.2715.3052,7630.18%
2021/09/27715.34415.4915.6033,1360.10%
2021/09/2400.001415.4315.45-143,134-0.45%
2021/09/23114.20314.1214.05-23,036-0.07%
2021/09/2200.00114.1514.05-13,057-0.03%
2021/09/17114.55114.8014.6003,0790.00%
2021/09/16315.15115.1514.8023,1310.06%
2021/09/15415.11215.2015.4023,1000.06%
2021/09/14114.55114.4514.3503,0280.00%
2021/09/10114.252014.2514.25-193,066-0.62%
2021/09/092014.29514.2814.10153,2430.46%
2021/09/0800.00914.8514.85-93,166-0.28%
2021/09/06213.60213.6013.5003,1550.00%
2021/09/0300.00513.2513.10-53,399-0.15%
2021/09/02813.05813.1912.9503,4750.00%
2021/09/0100.001013.3013.20-103,497-0.29%
2021/08/3100.00113.1013.15-13,500-0.03%
2021/08/301513.1300.0013.15153,5300.42%
2021/08/27813.393013.3213.20-223,619-0.61%
2021/08/26713.0400.0013.0573,6800.19%
2021/08/25113.0500.0013.0513,7140.03%
2021/08/200.112.5500.0012.400.13,8460.00%
2021/08/19612.45312.5812.4533,8510.08%
2021/08/18812.57212.7512.7563,8580.16%
2021/08/1700.00612.5612.30-63,863-0.16%
2021/08/16112.5000.0012.4013,8800.03%
2021/08/13213.101012.9012.90-83,887-0.21%
2021/08/120.113.2000.0013.300.13,8980.00%
2021/08/1100.00213.6013.30-23,933-0.05%
2021/08/10213.7500.0013.7023,9620.05%
2021/08/09514.153014.2614.10-254,005-0.62%
2021/08/0600.001114.3014.15-114,057-0.27%
2021/08/05114.1500.0014.1014,1290.02%
2021/08/04114.25114.3014.3004,2480.00%
2021/08/0300.00614.3114.30-64,473-0.13%
2021/08/0200.00514.1514.30-54,602-0.11%
2021/07/3000.00514.2514.05-54,817-0.10%
2021/07/2900.00514.2014.35-55,008-0.10%
2021/07/28113.8500.0014.0515,1100.02%
2021/07/2700.00314.6214.40-35,238-0.06%
2021/07/2600.00114.7014.80-15,363-0.02%
2021/07/23414.7400.0014.7045,9070.07%
2021/07/22214.43214.3514.3006,4640.00%
2021/07/21614.885.315.0714.300.76,6870.01%
2021/07/20915.07315.2014.9566,6970.09%
2021/07/19815.66215.6315.5066,7130.09%
2021/07/161715.96815.9415.7596,8610.13%
2021/07/151515.63115.5515.80146,8750.20%
2021/07/145116.0832.115.9315.7518.96,8260.28%
2021/07/131016.01116.1515.4596,8120.13%
2021/07/12116.003215.8815.80-316,863-0.45%
2021/07/096.115.79215.7315.804.16,8700.06%
2021/07/08415.941315.8615.70-96,856-0.13%
2021/07/0722.215.652615.8315.35-3.96,854-0.06%
2021/07/067616.0614616.3415.95-706,881-1.02% 大賣/
2021/07/05215.65615.2215.40-46,833-0.06%
2021/07/022515.611915.4915.1566,7330.09%
2021/07/01100.716.445416.1315.5046.76,6830.70%
2021/06/303715.932015.4816.30176,3400.27%
2021/06/29214.9000.0014.8526,1710.03%
2021/06/281015.05115.0015.0596,1670.15%
2021/06/255715.210.215.3015.0056.86,2480.91%
2021/06/2423.215.057.115.2115.3016.16,2170.26%
2021/06/23114.650.414.6014.600.66,1630.01%
2021/06/221514.4914.114.7214.400.96,2380.01%
2021/06/2112.114.3000.0014.2012.16,2230.19%
2021/06/18415.0400.0015.0046,2000.06%
2021/06/17915.3926.215.2615.45-17.26,191-0.28%
2021/06/1600.001714.7515.00-176,011-0.28%
2021/06/1500.00414.4514.40-46,003-0.07%
2021/06/1131.215.011215.0014.7019.25,9970.32%
2021/06/10714.31514.5414.8525,7070.04%
2021/06/0900.00114.6514.50-15,636-0.02%
2021/06/0800.001214.6314.60-125,614-0.21%
2021/06/071414.327614.6314.60-625,619-1.10%
2021/06/044015.081715.1814.90235,6060.41%
2021/06/032215.281715.1615.0055,5290.09%
2021/06/02714.8700.0014.8575,4910.13%
2021/06/01714.39314.3014.9045,5200.07%
2021/05/311014.701114.7014.20-15,723-0.02%
2021/05/284314.4500.0014.15436,0010.72%
2021/05/2600.002213.7913.75-225,925-0.37%
2021/05/252213.771613.5413.5065,9190.10%
2021/05/24113.951013.5013.60-95,909-0.15%
2021/05/211213.33113.2513.60115,9260.19%
2021/05/19613.182013.5813.60-145,910-0.24%
2021/05/18112.70312.8012.90-25,878-0.03%
2021/05/171011.8700.0011.75105,8560.17%
2021/05/141913.62613.1412.95135,8010.22%
2021/05/13413.451112.9613.25-75,763-0.12%
2021/05/121915.181815.0114.1015,6860.02%
2021/05/113416.7649.516.4515.60-15.55,567-0.28%
2021/05/105916.646216.4416.40-35,451-0.06%
2021/05/077316.033215.6415.75415,2810.78%
2021/05/061815.681615.7816.1025,0650.04%
2021/05/051415.325.115.0314.658.94,8750.18%
2021/05/0415.615.756.415.6915.309.24,7570.19%
2021/05/038.317.9318.717.6617.00-10.44,605-0.23%
2021/04/2994.319.09127.118.7117.85-32.74,470-0.73% 大賣/
2021/04/28171.117.7311118.2218.8560.13,9241.53% 大買/大賣/
2021/04/2739.315.982216.4817.1517.33,3550.51%
2021/04/26815.420.515.3515.607.53,1180.24%
2021/04/23115.301.115.4315.00-0.13,0850.00%
2021/04/2235.216.073916.1415.30-3.83,053-0.12%
2021/04/211315.22715.1015.3062,8800.21%
2021/04/20814.62514.5614.7032,8140.11%
2021/04/191015.181414.9515.15-42,741-0.15%
2021/04/161914.231014.5114.5092,6220.34%
2021/04/151414.03214.1514.15122,5400.47%
2021/04/14113.4000.0013.8012,4890.04%
2021/04/132.514.0600.0013.652.52,4720.10%
2021/04/12413.612913.5713.90-252,381-1.05%
2021/04/092313.733113.6613.65-82,337-0.34%
2021/04/08713.20413.2613.2032,1560.14%
2021/04/07812.9100.0012.9582,0870.38%
2021/04/062412.8420.112.8512.803.92,0900.19%
2021/04/0100.00312.6012.60-32,092-0.14%
2021/03/311312.5600.0012.55132,0940.62%
2021/03/30813.394313.1112.60-352,095-1.67%
2021/03/29012.5000.0012.5501,9960.00%
2021/03/2600.001512.6512.70-152,025-0.74%
2021/03/25112.602013.0012.65-192,033-0.93%
2021/03/23712.8200.0012.6572,0130.35%
2021/03/221512.67512.6012.80102,0130.50%
2021/03/191012.64112.5512.6592,0000.45%
2021/03/18512.761012.8012.85-52,057-0.24%
2021/03/1700.00812.5512.50-82,062-0.39%
2021/03/15112.7000.0012.5012,1040.05%
2021/03/1200.00412.5312.45-42,118-0.19%
2021/03/1100.00112.5512.50-12,199-0.05%
2021/03/09612.48112.4512.5052,3610.21%
2021/03/0810.112.591212.6512.45-1.92,587-0.08%
2021/03/052912.68112.7512.70282,9820.94%
2021/03/0443.112.821612.7813.10272,9660.91%
2021/03/031412.772012.8412.85-62,747-0.22%
2021/03/02112.001011.9711.70-92,449-0.37%
2021/02/25011.7000.0011.7502,5170.00%
2021/02/24111.851711.9511.60-162,526-0.63%
2021/02/23312.0800.0012.0532,5160.12%
2021/02/22111.6500.0011.7512,5040.04%
2021/02/19511.55111.5011.6042,5000.16%
2021/02/18311.4500.0011.4532,5000.12%
2021/02/171.111.093011.3311.30-28.92,501-1.15%
2021/02/0430.111.0500.0010.8530.12,5091.20%
2021/02/030.110.9000.0010.850.12,5010.00%
2021/02/021.210.7500.0010.801.22,5620.05%
2021/02/019.110.74210.8010.657.12,5820.27%
2021/01/290.110.7000.0010.450.12,6150.00%
2021/01/280.210.8000.0010.550.22,6520.01%
2021/01/260.110.9400.0010.750.12,6610.01%
2021/01/250.210.9000.0010.950.22,6760.01%
2021/01/220.110.9200.0010.850.12,6860.01%
2021/01/210.210.7100.0010.600.22,6940.01%
2021/01/202.310.8500.0010.802.32,7290.08%
2021/01/19011.2000.0011.2002,7290.00%
2021/01/183.210.7500.0011.103.22,8060.12%
2021/01/15011.4500.0011.1503,1450.00%
2021/01/1300.00211.7011.75-23,161-0.06%
2021/01/085.111.75111.8011.654.13,2450.13%
2021/01/07311.90111.8011.7523,3120.06%
2021/01/06512.04511.9811.8003,5220.00%
2021/01/05212.5500.0012.5023,5120.06%
2021/01/04212.63112.9012.6013,5520.03%
2020/12/31212.451612.4512.45-143,500-0.40%
2020/12/301712.45012.3512.45173,4970.49%
2020/12/29512.692712.5612.40-223,490-0.63%
2020/12/283612.652112.7012.70153,4770.43%
2020/12/2300.00212.1012.15-23,377-0.06%
2020/12/22312.482012.5012.20-173,392-0.50%
2020/12/2100.00212.3512.35-23,390-0.06%
2020/12/17312.10212.0512.3013,4070.03%
2020/12/1400.00412.2012.25-43,807-0.11%
2020/12/1100.001511.8912.00-153,754-0.40%
2020/12/1000.00212.3512.35-23,730-0.05%
2020/12/09012.5000.0012.3003,7120.00%
2020/12/08212.55112.4012.4013,7270.03%
2020/12/073212.64612.6712.60263,7460.69%
2020/12/04212.6800.0012.5523,6810.05%
2020/12/035.112.591112.7112.70-5.93,651-0.16%
2020/12/025013.272612.7312.70243,5720.67%
2020/12/014713.416913.3813.55-223,527-0.62%
2020/11/301712.40112.5012.35163,1630.51%
2020/11/27612.291212.3912.25-63,126-0.19%
2020/11/26112.2500.0012.3013,1300.03%
2020/11/2500.002.112.2512.20-2.13,179-0.06%
2020/11/245.112.113.112.1912.1023,1840.06%
2020/11/23211.9300.0011.9523,1570.06%
2020/11/190.111.7000.0011.750.13,3380.00%
2020/11/1800.001011.8011.70-103,405-0.29%
2020/11/16111.5000.0011.5013,7130.03%
2020/11/13111.4000.0011.5513,7970.03%
2020/11/12211.5000.0011.5023,8700.05%
2020/11/11211.50111.5511.5513,9620.03%
2020/11/10511.51311.8511.5523,9550.05%
2020/11/09111.80611.8311.75-53,912-0.13%
2020/11/062112.25312.1511.85183,9140.46%
2020/11/0300.00111.5511.50-13,873-0.03%
2020/11/02211.23211.2011.2003,8640.00%
2020/10/2900.00111.7511.70-13,859-0.03%
2020/10/28111.7500.0011.7013,8580.03%
2020/10/26411.8000.0012.0043,8360.10%
2020/10/231912.422412.6412.00-53,811-0.13%
2020/10/22111.652011.7711.65-193,570-0.53%
2020/10/21111.8000.0011.9013,5760.03%
2020/10/202011.9900.0011.75203,6980.54%
2020/10/1900.00311.7011.65-33,704-0.08%
2020/10/1600.00112.2011.70-13,687-0.03%
2020/10/1512.112.165412.2611.80-41.93,642-1.15%
2020/10/141812.182412.1612.55-63,535-0.17%
2020/10/13611.4800.0011.4563,3190.18%
2020/10/12211.20511.3611.30-33,299-0.09%
2020/10/08110.9000.0010.9013,2460.03%
2020/10/0710.110.9500.0010.8510.13,2330.31%
2020/10/060.210.85211.0010.90-1.83,233-0.05%
2020/10/050.510.8500.0010.850.53,2640.02%
2020/09/300.110.9000.0010.600.13,4060.00%
2020/09/290.210.9000.0010.550.23,4500.01%
2020/09/280.110.9000.0010.550.13,4450.00%
2020/09/222.111.3000.0011.352.13,3600.06%
2020/09/210.111.6000.0011.700.13,3200.00%
2020/09/1800.00211.9511.80-23,199-0.06%
2020/09/17412.2300.0012.2543,1290.13%
2020/09/1100.00511.8011.40-52,779-0.18%
2020/09/1000.00311.9511.80-32,752-0.11%
2020/09/08311.85211.7011.7512,6800.04%
2020/09/07411.941011.9511.80-62,647-0.23%
2020/09/042612.641512.5012.30112,6040.42%
2020/09/03312.00511.8812.05-22,416-0.08%
2020/09/02311.4500.0011.5032,3170.13%
2020/09/01211.55111.5511.5012,3010.04%
2020/08/31211.95211.9011.8002,2750.00%
2020/08/2800.00611.6511.65-62,209-0.27%
2020/08/2600.00511.7011.65-52,140-0.23%
2020/08/25211.90712.0411.95-52,096-0.24%
2020/08/246012.22212.0012.00581,9333.00%
2020/08/2100.00511.8012.20-51,847-0.27%
2020/08/201912.75112.4512.45181,6451.09%
2020/08/19713.80313.8013.8041,5210.26%
2020/08/1800.00612.5012.55-61,430-0.42%
2020/08/171011.351211.3811.45-21,335-0.15%
2020/08/12210.9000.0010.9021,2190.16%
2020/08/1000.00111.0011.00-11,144-0.09%
2020/08/07110.50110.7510.5001,1000.00%
2020/08/03110.3000.0010.1011,0220.10%
2020/07/31210.4500.0010.4021,0150.20%
2020/07/30210.5000.0010.6521,0160.20%
2020/07/29310.57310.7510.5509970.00%
2020/07/28410.2600.0010.7549450.42%
2020/07/2719.80110.109.8008390.00%
2020/07/24710.86610.6810.3018130.12%
2020/07/23310.40110.5510.5526720.30%
2020/07/2200.00109.629.60-10623-1.60%
2020/07/10110.0500.0010.0016150.16%
2020/07/0939.82410.1710.55-1582-0.17%
2020/07/0800.00210.009.84-2429-0.47%
2020/06/0919.50109.549.47-9521-1.73%
2020/06/0819.5400.009.5915400.18%
2020/04/2200.0078.268.41-7694-1.01%
2020/04/2100.00108.548.41-10695-1.44%
2020/04/15108.7500.008.76106971.43%
2020/04/1318.3518.218.2807280.00%
2020/03/1657.8100.007.6458600.58%
2020/03/1300.0018.038.19-1851-0.12%
2020/02/1900.00110.2510.20-1981-0.10%
2020/02/1819.9900.009.9819720.10%
2020/02/1700.0019.929.99-1978-0.10%
2020/02/12510.1000.0010.1051,0260.49%
2020/02/0719.9800.0010.0511,0380.10%
2020/02/0319.1549.329.41-31,050-0.29%
2020/01/30210.6500.0010.6521,0050.20%
2020/01/09111.95111.9011.9001,0890.00%
2020/01/08412.10511.9711.90-11,088-0.09%
2020/01/0700.00512.0011.80-51,064-0.47%
2020/01/06612.12112.1012.0051,0840.46%
2020/01/03112.2000.0012.1011,1280.09%
2019/12/3000.001111.8011.80-111,014-1.08%
2019/12/2600.00211.8511.80-21,054-0.19%
2019/12/2500.00811.9011.85-81,052-0.76%
2019/12/2000.002211.9011.80-221,051-2.09%
2019/12/1200.00212.0011.95-21,089-0.18%
2019/12/0300.001011.8511.90-101,166-0.86%
2019/11/2900.00212.0012.05-21,196-0.17%
2019/11/2500.00311.9512.10-31,347-0.22%
2019/11/221312.0700.0012.10131,3660.95%
2019/11/211812.081412.1012.0541,4490.28%
2019/11/13311.55111.5511.5521,4300.14%
2019/11/1100.005012.3312.15-501,551-3.22%
2019/11/08112.40112.4012.4001,6570.00%
2019/11/0700.00112.5012.50-11,726-0.06%
2019/11/0500.00112.7012.70-11,981-0.05%
2019/11/04312.556812.5512.55-652,415-2.69%
2019/11/0100.00312.7012.65-32,711-0.11%
2019/10/3100.00112.5512.55-13,121-0.03%
2019/10/2500.00212.9512.80-23,420-0.06%
2019/10/22112.7000.0012.6513,3940.03%
2019/10/2100.00212.7012.70-23,408-0.06%
2019/10/1800.00512.7512.65-53,435-0.15%
2019/10/16212.4000.0012.4523,4590.06%
2019/10/14612.50212.5812.4043,6020.11%
2019/10/09412.9000.0012.9043,6110.11%
2019/10/04112.65212.7012.70-13,663-0.03%
2019/10/03212.85313.0812.80-13,682-0.03%
2019/10/02212.5000.0012.6023,6700.05%
2019/09/26412.7100.0012.7043,9110.10%
2019/09/25112.80212.9512.80-14,062-0.02%
2019/09/2000.00312.9312.90-34,333-0.07%
2019/09/19112.6000.0012.5514,4820.02%
2019/09/18112.5000.0012.5514,6510.02%
2019/09/17112.6000.0012.6014,8640.02%
2019/09/16312.5800.0012.4534,9660.06%
2019/09/1200.00212.7012.75-25,128-0.04%
2019/09/11613.0500.0012.8565,3640.11%
2019/09/10213.1000.0013.0525,7840.03%
2019/09/06113.10113.3013.1006,2370.00%
2019/09/0500.001613.4013.30-166,667-0.24%
2019/09/0200.00313.7513.75-37,209-0.04%
2019/08/2800.00113.3013.40-17,749-0.01%
2019/08/27713.46413.4813.4038,0240.04%
2019/08/262313.812813.8013.80-58,045-0.06%
2019/08/21413.3000.0013.3048,3040.05%
2019/08/201.113.3900.0013.401.18,7900.01%
2019/08/16313.7000.0013.7039,0460.03%
2019/08/14113.4000.0013.4019,2190.01%
2019/08/13214.65314.3014.15-19,127-0.01%
2019/08/12414.154014.1514.20-369,013-0.40%
2019/08/08214.3800.0014.3528,9470.02%
2019/08/0700.00214.4514.30-28,813-0.02%
2019/08/063214.853615.3313.95-48,682-0.05%
2019/08/056314.76614.5514.90578,2200.69%
2019/08/023514.011313.9513.85227,9160.28%
2019/08/011012.651713.2813.35-77,500-0.09%
2019/07/31112.0500.0012.1517,2350.01%
2019/07/3000.00112.4012.10-17,218-0.01%
2019/07/2900.00112.3012.25-17,204-0.01%
2019/07/2600.00112.2512.25-17,165-0.01%
2019/07/2400.00212.2512.05-27,136-0.03%
2019/07/18212.8000.0012.7027,0350.03%
2019/07/161012.761012.8612.8506,9640.00%
2019/07/12212.70112.4512.1016,8080.01%
2019/07/101212.83113.2512.85116,7310.16%
2019/07/0900.00513.2513.20-56,686-0.07%
2019/07/081913.4000.0013.35196,6600.29%
2019/07/05513.85413.9513.9016,6260.02%
2019/07/04213.5500.0013.7026,5700.03%
2019/07/03513.891214.0013.65-76,522-0.11%
2019/07/022113.501313.5913.4586,3720.13%
2019/07/01713.9600.0013.9576,2140.11%
2019/06/28515.60815.5515.50-36,094-0.05%
2019/06/27415.38815.5115.35-46,000-0.07%
2019/06/26715.311015.5215.50-35,906-0.05%
2019/06/25915.9600.0016.0095,7200.16%
2019/06/246.116.05916.0316.30-2.95,545-0.05%
2019/06/2100.00515.3015.50-55,326-0.09%
2019/06/20715.01215.4515.2555,2100.10%
2019/06/19314.95715.4015.30-45,027-0.08%
2019/06/185615.67315.9514.95534,7761.11%
2019/06/17616.671216.5816.60-64,341-0.14%
2019/06/141916.041416.2416.7054,1380.12%
2019/06/132016.251616.1116.3043,8530.10%
2019/06/123715.444715.3715.50-103,406-0.29%
2019/06/112014.59914.5914.70113,1200.35%
2019/06/101214.911114.8414.9512,9750.03%
2019/06/064814.465814.6114.80-102,789-0.36%
2019/06/052813.642613.6913.8522,4400.08%
2019/06/044913.213613.3313.45132,2400.58%
2019/06/032813.143512.9813.45-72,073-0.34%
2019/05/31212.2500.0012.2521,7850.11%
2019/05/30512.211812.2912.30-131,723-0.75%
2019/05/292712.165212.2912.15-251,615-1.55%
2019/05/284311.403911.5011.4041,3910.29%
2019/05/276211.571812.8111.40441,2983.39%
2019/05/241912.34412.3512.00158011.87%
2019/05/231012.336512.3412.40-55711-7.73%
2019/05/22812.091812.2212.30-10503-1.99%
2019/05/2100.00211.1011.20-2244-0.82%
2019/05/201510.15110.1510.20142066.79%
2019/05/17810.4500.0010.3082033.93%
2019/05/15710.1000.0010.2071823.83%
2019/05/1400.00210.1010.10-2185-1.08%
2019/04/25110.2000.0010.2511770.56%
2019/04/192710.1100.0010.152717015.87%
2019/04/0800.00510.5510.60-5129-3.85%
2019/04/03210.4500.0010.4521281.55%
2019/04/0200.00210.7010.55-2128-1.56%
2019/03/27210.4000.0010.4521191.68%
2019/02/2500.00210.8010.75-2153-1.30%
2019/02/2100.000.810.7010.75-0.8149-0.53%
2019/02/20110.5500.0010.6511400.71%
2019/02/1900.00210.6510.65-2138-1.44%
2019/02/15110.7000.0010.6011400.71%
2019/02/14110.8000.0010.7511420.70%
2019/02/1300.00210.6010.75-2156-1.27%
2019/02/12210.4000.0010.4521521.31%
2019/01/2300.00210.6010.60-2173-1.15%
2019/01/1700.00110.6510.55-1182-0.55%
2019/01/14210.4500.0010.4521891.05%
2019/01/09110.4500.0010.4511960.51%
2019/01/0700.00810.5010.40-8200-4.00%
2018/12/2500.00110.5010.50-1230-0.43%
2018/12/14210.9000.0010.9022380.84%
2018/12/1300.005.310.9310.90-5.3240-2.20%
2018/12/120.210.8500.0010.900.22400.08%
2018/12/0700.001011.0511.05-10247-4.04%
2018/12/0500.00211.3311.25-2272-0.73%
2018/12/0300.00111.3511.25-1274-0.36%
2018/11/30211.00111.2511.2012700.37%
2018/11/2900.00611.2111.15-6269-2.22%
2018/11/26311.0500.0011.2532821.06%
2018/11/2200.00111.0010.90-1287-0.35%
2018/11/211010.9500.0010.90103442.90%
2018/11/2000.001510.9910.95-15371-4.03%
2018/11/16511.001210.9010.90-7383-1.83%
2018/11/141011.0300.0011.05103842.60%
2018/11/13910.8700.0010.9093862.33%
2018/11/0700.00110.9010.85-1387-0.26%
2018/11/0200.00311.0310.90-3447-0.67%
2018/10/2500.00110.5510.45-1457-0.22%
2018/10/221.110.81111.0010.950.14780.02%
2018/10/1700.00410.9010.80-4482-0.83%
2018/10/1600.00110.7510.85-1504-0.20%
2018/10/11610.381010.3010.25-4516-0.77%
2018/10/0900.00111.4011.30-1506-0.20%
2018/10/0500.001111.3911.35-11520-2.11%
2018/10/02211.8000.0011.8025620.36%
2018/09/2100.001511.6911.65-15741-2.02%
2018/09/1800.00111.5011.50-1925-0.11%
2018/09/10211.5000.0011.4521,0060.20%
2018/09/0700.002811.8011.80-281,014-2.76%
2018/09/05212.0000.0012.0021,0620.19%
2018/09/0400.001112.0212.10-111,109-0.99%
2018/09/03712.0800.0012.0071,1780.59%
2018/08/3000.00312.4812.35-31,273-0.24%
2018/08/292512.443012.3812.35-51,443-0.35%
2018/08/284212.79212.7812.65401,4712.72%
2018/08/2700.00312.3512.65-31,534-0.20%
2018/08/23211.95311.8011.95-11,646-0.06%
2018/08/22111.7000.0011.7511,7550.06%
2018/08/15311.7000.0011.6532,2480.13%
2018/08/1400.00211.8011.85-22,307-0.09%
2018/08/1300.00111.7511.55-12,305-0.04%
2018/08/10412.36112.5512.1532,2850.13%
2018/08/0700.00113.0513.10-12,299-0.04%
2018/08/02713.18113.5013.1062,4250.25%
2018/08/01413.5000.0013.4542,4430.16%
2018/07/31313.35713.4613.45-42,624-0.15%
2018/07/2600.00313.4313.45-32,669-0.11%
2018/07/24113.30113.4513.4502,6640.00%
2018/07/23113.35413.7013.35-32,664-0.11%
2018/07/20913.2400.0013.2092,6460.34%
2018/07/18313.62913.4813.50-62,645-0.23%
2018/07/1700.00713.7313.75-72,643-0.26%
2018/07/16313.7500.0013.8032,6410.11%
2018/07/121613.92114.0013.70152,6310.57%
2018/07/1100.00513.5013.45-52,610-0.19%
2018/07/09113.6000.0013.5512,6340.04%
2018/07/0600.00913.9113.90-92,669-0.34%
2018/07/05513.48513.5213.4502,6220.00%
2018/07/04413.4400.0013.3042,5960.15%
2018/07/03213.9300.0013.6022,5880.08%
2018/07/0200.00314.1714.15-32,554-0.12%
2018/06/29214.18314.5014.20-12,536-0.04%
2018/06/28114.201314.4414.15-122,521-0.48%
2018/06/272215.021314.9514.6592,4790.36%
2018/06/26113.90413.9013.90-32,359-0.13%
2018/06/22113.75113.6013.8502,3320.00%
2018/06/19213.8300.0013.7522,3650.08%
2018/06/15114.3000.0014.1512,3480.04%
2018/06/14514.41114.3514.2542,3380.17%
2018/06/131414.72414.8114.60102,3210.43%
2018/06/121915.1700.0014.90192,2980.83%
2018/06/111715.611815.8915.50-12,288-0.04%
2018/06/08815.002315.2515.20-152,220-0.68%
2018/06/075015.202215.3215.25282,1651.29%
2018/06/064615.456715.2815.20-212,127-0.99%
2018/06/052814.7500.0014.60281,9611.43%
2018/06/0400.001615.2415.15-161,932-0.83%
2018/06/012914.72515.1914.60241,8211.32%
2018/05/311414.791115.0814.6531,7760.17%
2018/05/301414.791415.0414.6501,7010.00%
2018/05/291414.7026.614.8315.25-12.61,605-0.78%
2018/05/281214.091713.4613.90-51,448-0.35%
2018/05/25113.45213.1013.15-11,279-0.08%
2018/05/24212.9000.0012.8521,3290.15%
2018/05/222313.712413.2713.25-11,507-0.07%
2018/05/1700.00812.7812.90-81,438-0.56%
2018/05/161012.8300.0012.70101,4270.70%
2018/05/14413.661113.2913.60-71,399-0.50%
2018/05/1100.001112.8612.75-111,291-0.85%
2018/05/10912.8100.0012.7091,2800.70%
2018/05/09913.28813.1513.0011,2650.08%
2018/05/083013.57913.6613.60211,2431.69%
2018/05/07912.41313.1713.2061,0620.56%
2018/05/0400.00112.1012.00-11,007-0.10%
2018/04/2600.001911.9211.70-191,030-1.84%
2018/04/2500.00112.2012.20-11,026-0.10%
2018/04/24312.2500.0012.1531,0280.29%
2018/04/23312.651012.6512.70-71,024-0.68%
2018/04/2000.00112.7512.70-11,021-0.10%
2018/04/1900.00112.7012.65-11,024-0.10%
2018/04/12612.8800.0012.8061,0480.57%
2018/04/11512.6000.0012.7551,0050.50%
2018/04/0300.00112.1512.15-11,220-0.08%
2018/03/2800.00612.6012.60-61,310-0.46%
2018/03/27112.8000.0012.7511,3100.08%
2018/03/2300.00112.6512.65-11,300-0.08%
2018/03/2200.00113.3013.00-11,287-0.08%
2018/03/1500.000.212.7012.80-0.21,234-0.02%
2018/03/0800.00512.5512.60-51,191-0.42%
2018/03/070.212.5000.0012.400.21,1800.02%
2018/03/061012.902012.7012.55-101,174-0.85%
2018/03/05112.70213.0512.70-11,160-0.09%
2018/03/02113.1500.0013.0011,1510.09%
2018/03/01413.50213.5813.4521,1350.18%
2018/02/271513.3000.0013.30151,0861.38%
2018/02/262713.74213.4013.65251,0552.37%
2018/02/23313.200.313.6513.652.71,0000.27%
2018/02/2200.000.212.4512.45-0.2840-0.02%
2018/02/0900.00111.0011.00-1813-0.12%
2018/02/0800.00111.2011.20-1814-0.12%
2018/02/0600.00111.4010.95-1819-0.12%
2018/02/020.112.1500.0012.150.18250.01%
2018/01/19312.8500.0012.8038100.37%
2018/01/1700.00212.8512.85-2837-0.24%
2018/01/1600.00312.9012.85-3835-0.36%
2018/01/1200.00113.1012.95-1833-0.12%
2018/01/0800.000.212.9513.00-0.2860-0.02%
2018/01/042.113.20213.3013.300.18230.01%
2018/01/03913.666.113.6813.702.97820.37%
2018/01/0200.000.112.9013.00-0.1627-0.02%
中釉 相關文章
中釉 相關影音