台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    26,304
  • 產業
    上櫃 電子零組件類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富喬 (1815)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2891.218.4779.618.6518.1511.619,9450.06%
2024/03/27618.034418.0318.10-3819,583-0.19%
2024/03/2661.218.492718.3617.9534.219,5560.17%
2024/03/25100.118.02136.417.9818.40-36.319,458-0.19% 大賣/
2024/03/221517.322717.3917.50-1219,380-0.06%
2024/03/2125.517.242917.1517.30-3.519,416-0.02%
2024/03/20141.217.241617.1016.95125.219,5120.64% 大買/鉅額交易
2024/03/1921.117.497717.6317.35-55.919,547-0.29%
2024/03/18104.517.4310717.5217.65-2.519,956-0.01% 大買/大賣/
2024/03/1558.117.8210517.5417.45-46.919,928-0.24% 大賣/
2024/03/14153.117.8532.117.8817.7012119,9640.61% 大買/鉅額交易
2024/03/13172.117.9616517.8817.90719,8130.04% 大買/大賣/
2024/03/12184.618.34191.118.2518.35-6.519,529-0.03% 大買/大賣/
2024/03/1118519.06124.619.0818.7060.419,0840.32% 大買/大賣/
2024/03/08314.519.30323.418.9618.75-8.918,736-0.05% 大買/大賣/
2024/03/07614.821.8052021.4320.0094.817,6820.54% 大買/大賣/
2024/03/0613420.17182.320.7321.50-48.314,861-0.32% 大買/大賣/
2024/03/0525019.28159.219.1219.5590.813,9470.65% 大買/大賣/
2024/03/048518.768718.7018.60-212,976-0.02%
2024/03/0116518.7810118.7818.556412,7300.50% 大買/大賣/
2024/02/29380.418.84247.918.8819.10132.512,7211.04% 大買/大賣/鉅額交易
2024/02/2718717.84148.617.8817.7538.512,0940.32% 大買/大賣/
2024/02/2654.517.663317.6817.6521.511,8460.18%
2024/02/23404.117.8046717.8917.80-62.912,086-0.52% 大買/大賣/
2024/02/22153.617.38145.217.4917.558.411,8380.07% 大買/大賣/
2024/02/2175.317.236117.2417.1014.311,5770.12%
2024/02/20167.117.4420517.5517.15-37.911,881-0.32% 大買/大賣/
2024/02/1915616.96159.717.0317.20-3.711,745-0.03% 大買/大賣/
2024/02/1645316.42371.916.5616.5581.111,4850.71% 大買/大賣/
2024/02/1517.115.3913.115.2415.70410,8110.04%
2024/02/0538.314.461714.5314.5021.310,9460.19%
2024/02/020.914.466814.4014.25-67.111,240-0.60%
2024/01/310.114.70214.6514.65-1.913,007-0.01%
2024/01/3019.114.821614.7514.703.114,8200.02%
2024/01/298314.8324.614.8314.8558.416,2480.36%
2024/01/260.214.4800.0014.400.217,7490.00%
2024/01/255.214.7613.114.5714.50-7.918,945-0.04%
2024/01/242.114.87114.9014.751.119,4420.01%
2024/01/23014.8000.0014.70019,8090.00%
2024/01/2211.114.578.114.6514.70320,1750.01%
2024/01/193.414.17414.1914.40-0.620,3160.00%
2024/01/184.114.20714.1514.05-2.920,619-0.01%
2024/01/1725.614.25614.2814.2019.621,0080.09%
2024/01/1615.214.48514.4514.5010.221,1500.05%
2024/01/1513.314.572114.8414.70-7.721,172-0.04%
2024/01/1248.214.75314.8014.7045.221,1930.21%
2024/01/1143.214.941115.0515.0032.221,3310.15%
2024/01/103.314.54614.5814.65-2.721,839-0.01%
2024/01/0911.514.94814.9714.903.522,0770.02%
2024/01/0832.715.1022.414.9814.9010.322,3830.05%
2024/01/057.415.451.115.6815.406.322,6680.03%
2024/01/0431.515.821615.7015.7015.522,9100.07%
2024/01/039.615.972816.0015.95-18.523,241-0.08%
2024/01/0215.415.621515.7015.750.423,5550.00%
2023/12/293215.753215.7415.65024,6770.00%
2023/12/282415.752015.7515.70425,0520.02%
2023/12/276.515.8835.315.8315.85-28.826,143-0.11%
2023/12/268.215.761515.8415.90-6.827,277-0.02%
2023/12/2524.215.671615.7015.608.227,7190.03%
2023/12/2218.115.9218.215.8115.75-0.128,0700.00%
2023/12/213.315.891115.8415.85-7.729,221-0.03%
2023/12/206715.707315.9516.10-629,835-0.02%
2023/12/1995.815.9494816.1716.05-852.229,725-2.87% 大賣/鉅額交易
2023/12/183117.0147.116.8716.70-1629,512-0.05%
2023/12/154217.2338.217.2316.903.929,4700.01%
2023/12/147517.5886.117.5317.50-1129,626-0.04%
2023/12/1316617.26149.517.1617.3016.529,4490.06% 大買/大賣/
2023/12/1237.616.5333.116.4916.454.528,9090.02%
2023/12/11924.516.5778.516.3816.6084628,8152.94% 大買/鉅額交易
2023/12/0839.315.884315.8015.90-3.728,449-0.01%
2023/12/072316.3487.116.2916.15-64.128,249-0.23%
2023/12/065516.4535.116.4516.4519.928,1700.07%
2023/12/0536.216.31272.516.2716.20-236.328,100-0.84% 大賣/鉅額交易
2023/12/045516.893717.0116.701827,9550.06%
2023/12/014516.852116.8816.802427,8540.09%
2023/11/303816.9812.116.9916.9025.927,7960.09%
2023/11/293517.0517.117.1617.001827,7990.06%
2023/11/2860.317.061516.9917.0045.227,8200.16%
2023/11/2774.117.002516.9816.9049.127,7080.18%
2023/11/2414917.6134.117.7217.35114.927,3100.42% 大買/鉅額交易
2023/11/226217.7533.117.7917.802926,6970.11%
2023/11/2157.517.645817.6217.45-0.526,2740.00%
2023/11/2016.217.414017.5117.60-23.825,943-0.09%
2023/11/1765.217.3197.317.0517.10-32.125,629-0.13%
2023/11/16150.317.65130.117.7217.6020.225,1020.08% 大買/大賣/
2023/11/15100.717.147317.1916.8527.624,4940.11%
2023/11/1484.317.5162.517.6017.2521.824,0610.09%
2023/11/1372.117.677517.6517.50-323,797-0.01%
2023/11/1048.817.8524.118.0217.8524.723,4750.11%
2023/11/09122.218.17111.118.2218.0011.123,1550.05% 大買/大賣/
2023/11/08234.919.04125.118.9418.65109.822,5500.49% 大買/大賣/鉅額交易
2023/11/07374.119.90336.719.9320.0537.421,3760.17% 大買/大賣/
2023/11/0612119.61178.719.5920.10-57.719,591-0.29% 大買/大賣/
2023/11/03155.318.45134.418.5018.3020.918,2010.11% 大買/大賣/
2023/11/0297.817.70201.717.9218.45-103.916,724-0.62% 大賣/鉅額交易
2023/11/013816.3128.216.5216.809.815,5690.06%
2023/10/312417.123017.3316.85-615,105-0.04%
2023/10/3041.117.214717.2217.15-5.914,863-0.04%
2023/10/274316.872916.7416.451414,6780.10%
2023/10/2632.117.015417.0316.85-2215,175-0.14%
2023/10/2551.916.9157.516.8817.00-5.615,654-0.04%
2023/10/242015.8919.115.8916.00115,6330.01%
2023/10/235.315.478.215.5015.45-2.915,534-0.02%
2023/10/2044.114.925815.0615.40-1415,676-0.09%
2023/10/1916.215.351215.3115.304.115,5360.03%
2023/10/18140.916.14101.515.4715.3539.415,3770.26% 大買/大賣/
2023/10/17163.517.39110.117.1317.0053.414,8810.36% 大買/大賣/
2023/10/1637.417.9179.518.0417.85-42.114,547-0.29%
2023/10/13107.517.85114.517.7017.80-714,190-0.05% 大買/大賣/
2023/10/124617.5840.117.3717.305.913,6990.04%
2023/10/1176.217.5990.317.6617.40-14.113,402-0.11%
2023/10/0670.718.3058.518.2418.0012.213,0360.09%
2023/10/05282.118.46190.718.5518.2591.412,6220.72% 大買/大賣/
2023/10/0450.117.8525.317.8218.1024.811,4740.22%
2023/10/03250.818.3126418.3018.15-13.211,078-0.12% 大買/大賣/
2023/10/0278.717.83171.917.6518.15-93.29,968-0.94% 大賣/
2023/09/2812416.56148.716.6416.50-24.88,793-0.28% 大買/大賣/
2023/09/2745.715.5865.315.7816.25-19.58,305-0.24%
2023/09/26202.616.42165.416.4915.3537.27,9070.47% 大買/大賣/
2023/09/25104.316.32159.716.2016.40-55.46,728-0.82% 大買/大賣/
2023/09/2220.815.2626.515.2515.30-5.76,055-0.09%
2023/09/216415.28110.915.1915.45-46.95,909-0.79% 大賣/
2023/09/2017.114.919.314.9314.907.85,7290.14%
2023/09/1984.415.24121.115.2115.15-36.85,659-0.65% 大賣/
2023/09/185.814.4813.114.3014.70-7.25,341-0.14%
2023/09/14613.893.113.9013.852.95,2790.05%
2023/09/1315.113.681613.7713.60-0.95,359-0.02%
2023/09/121013.701213.7813.65-25,789-0.03%
2023/09/1111.113.831213.9413.70-16,115-0.02%
2023/09/08314.02714.0614.00-46,104-0.07%
2023/09/0712.114.30514.5514.007.16,1560.11%
2023/09/068.114.641414.5814.45-5.96,268-0.09%
2023/09/05513.851114.1914.30-66,443-0.09%
2023/09/0412.114.131314.2214.10-0.96,445-0.01%
2023/09/0110.413.932613.9613.90-15.66,487-0.24%
2023/08/311113.47513.4513.3066,5780.09%
2023/08/30313.474.113.4713.50-1.16,672-0.02%
2023/08/2900.001113.0013.00-116,602-0.17%
2023/08/289.112.964.112.9312.8556,5900.08%
2023/08/25213.18113.2513.1516,5740.02%
2023/08/241013.431013.4013.4006,5640.00%
2023/08/23213.253213.2913.30-306,554-0.46%
2023/08/2226.213.10113.4013.1025.26,5480.38%
2023/08/21113.2500.0013.2516,5380.02%
2023/08/1815.613.49713.6013.258.66,5270.13%
2023/08/1712.213.451513.3113.60-2.86,478-0.04%
2023/08/162.312.88513.0012.95-2.76,439-0.04%
2023/08/15213.10113.2513.1516,4290.02%
2023/08/144.212.91312.9012.901.26,4050.02%
2023/08/114.213.48113.6013.303.26,3660.05%
2023/08/102.213.786113.8913.80-58.86,314-0.93%
2023/08/095.214.258114.1614.05-75.86,263-1.21%
2023/08/0811.614.545714.5314.55-45.46,195-0.73%
2023/08/0753.114.93214.6514.8551.16,1250.83%
2023/08/0424.214.668.214.8814.9515.96,0570.26%
2023/08/0256.615.062514.8514.7531.65,9860.53%
2023/08/0170.115.3964.115.5615.4565,8120.10%
2023/07/31230.816.11113.215.8215.40117.55,6032.10% 大買/大賣/鉅額交易
2023/07/28175.415.31126.815.3115.7048.64,8960.99% 大買/大賣/
2023/07/2773.514.685514.8814.8018.54,0560.46%
2023/07/26713.91513.7913.8023,6410.05%
2023/07/252413.974213.9214.25-183,526-0.51%
2023/07/241213.23613.2913.2063,2920.18%
2023/07/213.113.10113.0513.102.13,2580.06%
2023/07/20713.44413.2213.4033,2260.09%
2023/07/190.112.67112.6512.65-0.93,089-0.03%
2023/07/18212.7000.0012.6523,0820.06%
2023/07/14212.78112.7512.7013,0400.03%
2023/07/13312.775.112.8012.70-2.13,029-0.07%
2023/07/123.112.951.313.1212.851.73,0050.06%
2023/07/11113.20313.1213.05-22,987-0.07%
2023/07/104.313.015913.0512.95-54.72,976-1.84%
2023/07/07213.23113.3513.2512,9340.03%
2023/07/062.213.6300.0013.652.22,8980.08%
2023/07/05113.7500.0013.6512,8780.03%
2023/07/04313.623113.6613.65-282,863-0.98%
2023/07/03613.6652.113.6113.60-46.12,834-1.63%
2023/06/30113.457913.4313.55-782,792-2.79%
2023/06/29113.55113.6013.4502,7750.00%
2023/06/2700.00713.5813.35-72,751-0.25%
2023/06/266.113.596.213.7313.45-0.12,7160.00%
2023/06/2145.213.8613.113.9913.9532.12,6691.20%
2023/06/208.113.7957.313.7513.65-49.32,639-1.87%
2023/06/1914.313.906.113.9313.858.22,6040.31%
2023/06/1661.414.644814.4314.3013.42,5270.53%
2023/06/153114.3557.414.2914.65-26.42,095-1.26%
2023/06/14113.40513.4213.35-41,764-0.23%
2023/06/13613.48713.4113.45-11,774-0.06%
2023/06/12236.513.732813.7113.85208.51,72112.11% 大買/鉅額交易
2023/06/091613.7543.213.7013.95-27.21,563-1.74%
2023/06/086.213.369.213.3013.15-31,317-0.23%
2023/06/0715.213.564.113.4613.5011.21,2770.87%
2023/06/0670.113.4975.413.3813.40-5.41,162-0.46%
2023/06/055.112.883212.8212.95-26.9961-2.80%
2023/06/020.212.152.112.1512.15-2859-0.23%
2023/06/010.712.060.112.1012.050.68700.07%
2023/05/312.212.0100.0012.002.28830.25%
2023/05/30112.1000.0012.1019200.11%
2023/05/2912.312.2800.0012.3012.39231.33%
2023/05/252.112.25112.2512.201.19400.12%
2023/05/242.212.170.412.1012.201.89380.19%
2023/05/22312.28312.2512.2009360.00%
2023/05/19111.95112.0011.9508990.00%
2023/05/18011.910.311.9511.90-0.3902-0.03%
2023/05/170.111.90211.8511.85-1.9903-0.21%
2023/05/1600.001011.8511.80-10906-1.11%
2023/05/1500.000.111.7511.80-0.1906-0.01%
2023/05/121.211.71211.7011.75-0.9928-0.09%
2023/05/111.411.7300.0011.651.49310.15%
2023/05/08112.05211.9811.95-1971-0.10%
2023/05/050.112.0500.0012.000.19850.01%
2023/05/04111.8500.0011.8519910.10%
2023/05/033.211.90111.9011.902.21,0090.22%
2023/05/02111.9500.0011.9011,0430.10%
2023/04/2800.00011.9511.7501,0990.00%
2023/04/271.111.66111.7511.700.11,1060.00%
2023/04/262111.62411.7011.75171,1011.54%
2023/04/250.111.78211.8511.70-1.91,102-0.17%
2023/04/240.211.9500.0011.900.21,1070.01%
2023/04/2112.311.7900.0011.7512.31,1351.08%
2023/04/20012.1500.0012.1001,1410.00%
2023/04/190.112.2000.0012.200.11,1970.01%
2023/04/182012.1800.0012.15201,2251.63%
2023/04/1700.00112.1512.25-11,263-0.08%
2023/04/141.312.170.412.2512.150.91,2600.07%
2023/04/122.112.0500.0012.052.11,2450.16%
2023/04/110.112.05012.0011.9501,2470.00%
2023/04/1000.002011.9511.95-201,249-1.60%
2023/04/079.611.9700.0011.959.61,2470.77%
2023/04/061.212.1000.0012.051.21,2390.10%
2023/03/311.212.2400.0012.151.21,2370.09%
2023/03/30012.240.212.2012.10-0.21,236-0.01%
2023/03/29012.43112.1012.10-11,244-0.08%
2023/03/28012.20612.1012.10-61,252-0.48%
2023/03/272.312.2000.0012.152.31,2500.18%
2023/03/242.112.2500.0012.202.11,2470.17%
2023/03/23612.153.112.2412.202.91,2480.23%
2023/03/220.212.1000.0012.000.21,2300.02%
2023/03/211.111.96112.0511.950.11,2190.00%
2023/03/202.111.7800.0011.752.11,2090.17%
2023/03/17211.8500.0011.8021,2020.17%
2023/03/1613.211.803411.7411.75-20.81,226-1.70%
2023/03/153.112.2300.0012.153.11,2050.26%
2023/03/141.112.2100.0012.201.11,1890.09%
2023/03/130.312.3600.0012.300.31,1900.02%
2023/03/1016.412.5600.0012.4516.41,1851.38%
2023/03/09012.90112.8512.80-11,190-0.08%
2023/03/0810.112.8000.0012.8510.11,1980.84%
2023/03/070.112.89612.8612.90-5.91,192-0.50%
2023/03/06012.69212.7012.75-21,177-0.17%
2023/03/034.212.4800.0012.504.21,1640.36%
2023/03/022.112.500.312.9012.451.81,1520.16%
2023/03/01012.80112.8512.75-11,113-0.09%
2023/02/24312.80212.8512.7011,1030.09%
2023/02/23712.79112.9012.7061,0880.55%
2023/02/221.212.6600.0012.651.21,0730.11%
2023/02/21012.7000.0012.7001,0900.00%
2023/02/2000.00212.6512.65-21,117-0.18%
2023/02/173012.47012.6512.55301,7351.73%
2023/02/16112.45212.5512.60-11,736-0.06%
2023/02/15212.43012.5012.3521,7350.11%
2023/02/1400.00112.5012.45-11,732-0.06%
2023/02/13112.4000.0012.4011,7490.06%
2023/02/101.112.51512.6012.45-3.91,763-0.22%
2023/02/09212.70112.7512.6511,7660.06%
2023/02/08612.790.412.8512.755.71,7740.32%
2023/02/07012.60112.6512.60-11,768-0.05%
2023/02/06012.65312.5512.50-31,868-0.16%
2023/02/031.112.6010.612.6012.65-9.61,861-0.51%
2023/02/0200.00612.6012.55-61,852-0.32%
2023/02/010.212.471012.6012.45-9.81,842-0.53%
2023/01/31112.401512.4212.45-141,829-0.77%
2023/01/30312.18512.1612.20-21,798-0.11%
2023/01/17312.2800.0012.1531,7410.17%
2023/01/16212.250.112.4512.301.91,7330.11%
2023/01/13212.35312.4512.30-11,734-0.06%
2023/01/12312.40312.4012.4001,7340.00%
2023/01/11912.431312.4712.40-41,726-0.23%
2023/01/107.112.3600.0012.307.11,7010.42%
2023/01/09412.65212.5512.6021,6870.12%
2023/01/0600.001112.4012.35-111,633-0.67%
2023/01/052.112.15712.2012.30-4.91,630-0.30%
2023/01/03111.7000.0011.7011,6270.06%
2022/12/30111.7000.0011.6511,6840.06%
2022/12/292.111.5500.0011.602.11,6960.12%
2022/12/281.211.7600.0011.651.21,7070.07%
2022/12/2700.001811.8011.80-181,711-1.05%
2022/12/260.111.850.111.8211.7501,7170.00%
2022/12/22111.8500.0011.8511,7530.06%
2022/12/204.211.9800.0011.804.21,8230.23%
2022/12/161.212.29212.2512.20-0.81,873-0.04%
2022/12/15212.3000.0012.3521,8790.11%
2022/12/1400.00012.2512.2001,8850.00%
2022/12/120.212.2200.0012.050.21,9000.01%
2022/12/09112.3000.0012.3011,9110.05%
2022/12/08212.5000.0012.3021,9400.10%
2022/12/07412.46012.5012.3541,9590.20%
2022/12/066.612.66612.7512.500.61,9620.03%
2022/12/05112.801.112.8512.80-0.11,9900.00%
2022/12/020.112.824.112.8412.80-3.92,010-0.20%
2022/12/011.212.791.112.7512.750.12,0170.01%
2022/11/30312.65412.7112.60-12,042-0.05%
2022/11/293.112.5800.0012.603.12,0810.15%
2022/11/28312.4014.712.3812.40-11.72,134-0.55%
2022/11/25512.45312.4512.3022,1700.09%
2022/11/2400.000.112.6512.45-0.12,2150.00%
2022/11/23012.502.612.5812.55-2.62,270-0.11%
2022/11/22112.4500.0012.4012,3170.04%
2022/11/21112.45112.4012.3502,4790.00%
2022/11/183.512.5100.0012.403.52,5770.14%
2022/11/17712.70712.7512.6502,7550.00%
2022/11/161812.545212.6212.70-343,224-1.05%
2022/11/15112.612.917212.9712.8040.63,4791.17% 大買/
2022/11/11212.101612.0812.05-143,000-0.47%
2022/11/090.312.1900.0012.050.32,9940.01%
2022/11/083.112.3500.0012.053.12,9890.10%
2022/11/07312.40412.2612.30-12,983-0.03%
2022/11/04412.03612.1512.10-22,971-0.07%
2022/11/03612.04111.9012.0052,9690.17%
2022/11/0211.212.031012.0812.201.12,9710.04%
2022/11/0100.001.811.4011.35-1.82,887-0.06%
2022/10/310.111.2000.0011.300.12,8980.00%
2022/10/270.111.20111.2011.30-0.92,910-0.03%
2022/10/26111.0500.0011.1012,9120.03%
2022/10/25011.2500.0011.1002,9110.00%
2022/10/210.111.2000.0011.100.12,9090.00%
2022/10/20111.15111.2011.2002,9070.00%
2022/10/1900.00111.5011.40-12,907-0.03%
2022/10/18311.3800.0011.4032,9040.10%
2022/10/17311.0300.0011.3532,9040.10%
2022/10/1400.00111.4511.45-12,898-0.03%
2022/10/130.211.38111.3011.10-0.82,895-0.03%
2022/10/12111.65311.5511.75-22,870-0.07%
2022/10/110.211.9200.0011.800.22,8570.01%
2022/10/07112.35312.5012.30-22,840-0.07%
2022/10/063.512.2600.0012.253.52,7940.13%
2022/10/050.112.5500.0012.300.12,7880.00%
2022/10/03012.300.312.3012.25-0.32,786-0.01%
2022/09/30111.900.312.2012.300.72,7910.03%
2022/09/29012.2000.0012.2002,7790.00%
2022/09/282.712.56612.3912.05-3.42,764-0.12%
2022/09/270.112.5500.0012.750.12,7130.00%
2022/09/26212.5800.0012.5522,6930.07%
2022/09/232.113.26513.3013.25-2.92,682-0.11%
2022/09/210.113.35713.5013.25-6.92,661-0.26%
2022/09/2000.00313.5513.55-32,645-0.11%
2022/09/1600.001013.7513.75-102,639-0.38%
2022/09/15214.0500.0013.8022,6300.08%
2022/09/14813.8500.0013.8082,6070.31%
2022/09/13513.9500.0013.7052,5600.20%
2022/09/12613.941013.9813.85-42,549-0.16%
2022/09/08914.09514.1014.1042,5240.16%
2022/09/07013.95113.8513.80-12,505-0.04%
2022/09/06514.18514.0014.0002,4870.00%
2022/09/051214.03414.4414.0082,4400.33%
2022/09/02514.41314.7014.3022,3950.08%
2022/09/012014.601314.6714.4072,3600.30%
2022/08/31414.5200.0014.4042,3220.17%
2022/08/301514.57414.3814.65112,2780.48%
2022/08/291313.941314.0014.1002,2210.00%
2022/08/262014.771414.7714.5062,1740.28%
2022/08/2518.114.632414.7314.55-5.92,019-0.29%
2022/08/2425.115.061615.0414.909.11,9280.47%
2022/08/2369.115.118015.0315.25-10.91,757-0.62%
2022/08/223814.7211315.0515.10-751,276-5.88% 大賣/
2022/08/195513.093113.5813.75249902.42%
2022/08/180.112.50112.5012.50-0.9843-0.11%
2022/08/160.112.6500.0012.500.18560.01%
2022/08/1200.00112.3012.20-1912-0.11%
2022/08/11012.4000.0012.3509160.00%
2022/08/10012.4500.0012.4509170.00%
2022/08/09112.3000.0012.2019160.11%
2022/08/08113.0500.0013.1018970.11%
2022/08/0500.00112.9012.90-1883-0.11%
2022/08/0400.00013.2012.6508940.00%
2022/08/0200.00212.8512.80-2959-0.21%
2022/08/01012.9500.0012.8509620.00%
2022/07/2600.00512.9012.70-5968-0.52%
2022/07/2500.002012.8712.85-20971-2.06%
2022/07/2100.001612.9012.95-161,024-1.56%
2022/07/2000.00912.9012.85-91,041-0.86%
2022/07/1900.00112.5512.75-11,056-0.09%
2022/07/1800.00112.5512.55-11,060-0.09%
2022/07/15212.33812.4112.35-61,068-0.56%
2022/07/14112.00412.2312.25-31,063-0.28%
2022/07/13111.9500.0011.9511,0590.09%
2022/07/122.111.9400.0011.702.11,0740.20%
2022/07/0800.00512.5512.55-51,086-0.46%
2022/07/0700.00112.3012.30-11,084-0.09%
2022/07/062.112.07412.2012.15-1.91,101-0.17%
2022/07/05112.10112.2012.2501,1460.00%
2022/07/0400.00112.3012.15-11,148-0.09%
2022/07/01312.2700.0012.1531,1580.26%
2022/06/30112.851212.7612.75-111,137-0.97%
2022/06/2900.00113.1013.10-11,133-0.09%
2022/06/27513.10513.2013.2001,1510.00%
2022/06/24112.80212.7512.80-11,154-0.09%
2022/06/23112.8000.0012.7511,1550.09%
2022/06/2100.000.513.0013.15-0.51,143-0.04%
2022/06/200.412.94512.8512.90-4.61,147-0.40%
2022/06/171113.1500.0013.25111,1430.96%
2022/06/16113.5000.0013.4511,1370.09%
2022/06/14013.8000.0013.7501,1470.00%
2022/06/13213.8300.0013.7521,1540.17%
2022/06/1000.00214.2014.15-21,158-0.17%
2022/06/080.214.50014.5514.450.21,1400.02%
2022/06/0600.00214.4314.45-21,165-0.17%
2022/06/02514.30014.4014.3551,2120.41%
2022/06/01214.30214.3014.3001,2420.00%
2022/05/31514.05514.2514.2501,2410.00%
2022/05/30714.00313.9314.0041,2260.32%
2022/05/27013.7000.0013.7001,2200.00%
2022/05/26213.7800.0013.7021,2250.16%
2022/05/2500.00014.0013.8001,2420.00%
2022/05/24213.7800.0013.7021,2720.16%
2022/05/2300.00314.1514.05-31,272-0.24%
2022/05/2000.00214.1014.00-21,227-0.16%
2022/05/17113.8000.0013.9011,2540.08%
2022/05/12113.8400.0013.6011,2670.08%
2022/05/11313.6516.313.6213.95-13.21,257-1.05%
2022/05/10213.18313.0513.40-11,211-0.08%
2022/05/09512.8900.0012.7051,2170.41%
2022/05/061013.2500.0013.25101,2600.79%
2022/05/0500.00213.5013.45-21,280-0.16%
2022/05/04013.400.213.4013.35-0.21,301-0.02%
2022/05/0310.113.30113.3513.309.11,3340.68%
2022/04/29113.30113.4513.3001,3860.00%
2022/04/280.113.10113.1513.25-0.91,533-0.06%
2022/04/273.412.95312.9212.950.41,5270.03%
2022/04/263.213.34113.4513.452.11,5070.14%
2022/04/253.113.5200.0013.553.11,5040.21%
2022/04/223.114.05214.0014.001.11,5000.07%
2022/04/210.114.20114.1514.15-0.91,537-0.06%
2022/04/20014.0000.0013.9001,5450.00%
2022/04/19413.86213.9013.8021,6120.13%
2022/04/182.113.75113.7013.701.11,7130.06%
2022/04/15814.01513.8513.9531,7310.17%
2022/04/141114.3400.0014.15111,8010.61%
2022/04/13014.3000.0014.2001,8230.00%
2022/04/122.314.01514.0014.00-2.71,840-0.15%
2022/04/1122.114.48129.514.3214.15-107.41,838-5.84% 大賣/鉅額交易
2022/04/08214.95015.0514.9521,8210.11%
2022/04/07114.9500.0014.9511,8560.05%
2022/04/06015.45415.4015.40-41,884-0.21%
2022/04/01215.2700.0015.3022,0430.10%
2022/03/3000.00715.3415.30-72,385-0.29%
2022/03/29715.213015.2015.15-232,630-0.87%
2022/03/2800.00115.1015.30-12,647-0.04%
2022/03/251115.29215.3515.2592,8200.32%
2022/03/24015.50115.4515.40-12,828-0.04%
2022/03/231015.4800.0015.50102,8440.35%
2022/03/221515.22215.2515.40132,8540.46%
2022/03/212015.181415.1815.1562,8480.21%
2022/03/1800.00115.1015.10-12,878-0.03%
2022/03/175.114.9310.314.9514.90-5.22,884-0.18%
2022/03/16114.651014.6514.70-92,908-0.31%
2022/03/15314.73114.7514.7022,9600.07%
2022/03/14014.90115.0515.00-12,977-0.03%
2022/03/10414.752914.8014.70-253,009-0.83%
2022/03/090.114.35114.3014.40-0.93,008-0.03%
2022/03/0813.214.11314.2314.0510.23,0300.34%
2022/03/077.114.7620.414.7214.75-13.42,991-0.45%
2022/03/041415.4200.0015.30142,9880.47%
2022/03/030.115.6500.0015.550.13,0270.00%
2022/03/015.115.60415.6015.551.13,1060.03%
2022/02/250.215.401015.5015.40-9.83,120-0.31%
2022/02/245.115.561015.8015.35-4.93,139-0.16%
2022/02/231516.0000.0015.85153,1310.48%
2022/02/21315.9000.0016.1033,2220.09%
2022/02/182615.991016.1016.00163,2610.49%
2022/02/175.116.05816.2016.10-2.93,306-0.09%
2022/02/162015.93115.9515.85193,3440.57%
2022/02/150.115.90215.8015.65-1.93,396-0.06%
2022/02/147.115.76315.6815.654.13,4500.12%
2022/02/111016.00616.1016.1043,5420.11%
2022/02/1000.00416.1116.15-43,588-0.11%
2022/02/096016.257.316.1916.2052.73,6851.43%
2022/02/081016.131816.2316.30-83,731-0.21%
2022/02/07015.65515.6015.85-53,817-0.13%
2022/01/26215.253015.3515.25-283,840-0.73%
2022/01/256.515.40415.3915.302.53,8940.06%
2022/01/2459.315.613715.6415.6022.33,9480.57%
2022/01/211516.133316.1015.85-183,977-0.45%
2022/01/20115.452515.5115.55-243,884-0.62%
2022/01/19315.48215.4515.4513,9350.03%
2022/01/18215.8000.0015.6523,9680.05%
2022/01/171015.5000.0015.85103,9780.25%
2022/01/142.115.2800.0015.402.13,9780.05%
2022/01/131715.65115.7515.70163,9880.40%
2022/01/121515.5800.0015.60153,9890.38%
2022/01/1126.215.961715.9615.959.23,9560.23%
2022/01/10816.1200.0016.2583,8750.21%
2022/01/073616.45216.4516.35343,8670.88%
2022/01/0635.117.07817.0316.8027.13,8010.71%
2022/01/05217.05517.2017.05-33,808-0.08%
2022/01/04817.14517.1617.1533,8520.08%
2022/01/038.117.17117.0517.157.13,9260.18%
2021/12/30217.55317.4017.35-13,917-0.03%
2021/12/291217.53517.5317.5573,9040.18%
2021/12/282117.723617.7717.55-153,915-0.38%
2021/12/27617.63217.6517.6043,8380.10%
2021/12/243217.682017.6417.75123,8230.31%
2021/12/2342.117.139217.2017.50-49.93,647-1.37%
2021/12/222116.8200.0016.65213,4460.61%
2021/12/212616.792716.9716.80-13,452-0.03%
2021/12/20216.40316.4816.50-13,309-0.03%
2021/12/172016.5400.0016.50203,3260.60%
2021/12/1600.003616.7516.70-363,370-1.07%
2021/12/15516.5000.0016.5053,3860.15%
2021/12/1437.116.50216.4016.3535.13,3971.03%
2021/12/13816.7600.0016.8583,3960.24%
2021/12/10316.75416.8516.70-13,421-0.03%
2021/12/09217.10117.3516.9513,5640.03%
2021/12/08116.95916.9616.90-83,531-0.23%
2021/12/07516.692516.7316.70-203,534-0.57%
2021/12/0600.00216.4516.50-23,541-0.06%
2021/12/03316.60116.6516.5023,5870.06%
2021/12/023216.601.116.5816.5030.93,6450.85%
2021/12/01316.881316.9817.00-103,734-0.27%
2021/11/30316.851416.8816.80-113,812-0.29%
2021/11/29916.15716.1616.4524,0140.05%
2021/11/2626.116.58216.5516.5024.14,0060.60%
2021/11/2500.00117.0517.00-13,982-0.03%
2021/11/24617.0100.0017.0564,0260.15%
2021/11/23317.132017.1017.05-174,150-0.41%
2021/11/22017.30517.2517.35-54,173-0.12%
2021/11/1935.117.1413417.2017.05-994,245-2.33% 大賣/
2021/11/181417.41517.3517.3094,2390.21%
2021/11/17817.761717.7817.70-94,225-0.21%
2021/11/16517.6510.317.6917.65-5.34,243-0.12%
2021/11/151117.31717.2917.4044,2610.09%
2021/11/122016.996216.9116.85-424,330-0.97%
2021/11/11417.20317.1517.0514,3700.02%
2021/11/101717.15217.1517.15154,4840.33%
2021/11/092117.563217.5817.40-114,502-0.24%
2021/11/087917.698617.9117.60-74,568-0.15%
2021/11/05162.118.05817.8518.00154.14,6463.32% 大買/鉅額交易
2021/11/044217.8066.118.0318.10-24.14,774-0.50%
2021/11/036317.4614.117.4517.4548.94,8541.01%
2021/11/024917.411417.4217.10354,9640.71%
2021/11/01217.784617.8417.75-445,329-0.83%
2021/10/29417.461517.5617.50-115,362-0.21%
2021/10/28817.36917.5217.20-15,445-0.02%
2021/10/27717.425.517.4417.451.55,5010.03%
2021/10/26417.05117.1017.0535,6070.05%
2021/10/250.116.5000.0016.950.15,6650.00%
2021/10/211516.971016.9016.7556,1250.08%
2021/10/20116.65216.7316.65-16,452-0.02%
2021/10/19116.706.116.6616.65-5.16,633-0.08%
2021/10/181016.50616.4016.4046,9660.06%
2021/10/15216.30516.3416.30-37,289-0.04%
2021/10/13515.86315.9015.8029,8170.02%
2021/10/12616.48416.5616.40210,8400.02%
2021/10/081616.683016.5716.50-1411,146-0.13%
2021/10/07216.109.216.1016.15-7.211,810-0.06%
2021/10/061615.98515.8215.751112,8420.09%
2021/10/050.115.693.215.6015.90-3.113,688-0.02%
2021/10/042415.881215.7715.301214,0650.09%
2021/10/011816.44216.1516.101614,2200.11%
2021/09/309.116.721116.4816.90-214,256-0.01%
2021/09/29916.0900.0016.10914,3400.06%
2021/09/28416.6600.0016.55414,4680.03%
2021/09/27716.76816.9916.90-114,605-0.01%
2021/09/2400.00116.6516.50-115,241-0.01%
2021/09/23116.401216.3016.30-1116,449-0.07%
2021/09/221316.591216.5516.50116,6100.01%
2021/09/1700.00517.0116.95-516,646-0.03%
2021/09/162017.001016.9216.801016,7490.06%
2021/09/15816.921917.0117.00-1116,918-0.06%
2021/09/14517.47617.6217.25-116,939-0.01%
2021/09/13317.52217.4317.35116,8990.01%
2021/09/10117.35117.5517.40017,0220.00%
2021/09/0910.117.10217.1817.208.117,1650.05%
2021/09/08117.051216.8816.80-1117,542-0.06%
2021/09/07717.462117.5317.30-1417,970-0.08%
2021/09/0617.118.17618.0517.9511.118,4120.06%
2021/09/03118.251218.5418.65-1118,383-0.06%
2021/09/027618.584118.8117.953518,3690.19%
2021/09/01118.3513.518.5218.40-12.518,229-0.07%
2021/08/31718.161518.1818.35-818,318-0.04%
2021/08/301318.23118.1518.201218,4250.07%
2021/08/271618.201618.2218.45018,5600.00%
2021/08/26117.90418.0117.95-318,675-0.02%
2021/08/258.117.771517.7817.85-6.918,932-0.04%
2021/08/24617.3300.0017.15619,3990.03%
2021/08/2300.00617.3517.55-619,527-0.03%
2021/08/20316.8054.516.9916.80-51.519,654-0.26%
2021/08/195.517.055516.8016.60-49.519,635-0.25%
2021/08/181717.162516.9917.45-819,653-0.04%
2021/08/17616.851217.0316.60-619,759-0.03%
2021/08/162416.8711716.9317.15-9319,891-0.47% 大賣/
2021/08/1331.217.81617.9317.7025.219,8460.13%
2021/08/1212.218.3368.218.1218.50-5619,825-0.28%
2021/08/113018.0444.418.1017.75-14.419,934-0.07%
2021/08/1049.318.7013618.6418.50-86.819,900-0.44% 大賣/
2021/08/097119.657419.5419.15-319,943-0.02%
2021/08/0694.520.1226.120.1920.2568.419,9490.34%
2021/08/05143.320.70178.920.5120.30-35.619,989-0.18% 大買/大賣/
2021/08/042420.151620.2620.05819,8620.04%
2021/08/031320.2498.220.2220.35-85.220,052-0.42%
2021/08/0236.319.9137.120.0519.90-0.820,6830.00%
2021/07/3085.219.8039.119.9019.5546.120,7290.22%
2021/07/2911619.371519.3219.4510121,2890.47% 大買/鉅額交易
2021/07/28143.718.96230.719.4119.05-8721,425-0.41% 大買/大賣/
2021/07/277520.2924.520.2320.0550.521,7460.23%
2021/07/26148.220.4510620.3620.5042.122,0860.19% 大買/大賣/
2021/07/234319.955919.9819.90-1622,585-0.07%
2021/07/2296.119.818019.7319.7516.123,7540.07%
2021/07/219320.3682.920.5420.2510.123,8120.04%
2021/07/20265.720.5824720.3220.2518.723,9340.08% 大買/大賣/
2021/07/19636.521.9055921.8921.6077.524,0760.32% 大買/大賣/
2021/07/16198.521.02334.520.9021.20-13622,754-0.60% 大買/大賣/鉅額交易
2021/07/15117.820.20168.320.2220.05-50.521,952-0.23% 大買/大賣/
2021/07/14217.920.81114.220.7120.50103.722,0850.47% 大買/大賣/鉅額交易
2021/07/13216.520.26347.920.3120.30-131.421,705-0.61% 大買/大賣/鉅額交易
2021/07/12305.919.64238.619.6819.8067.221,5640.31% 大買/大賣/
2021/07/0913118.647918.7118.655221,3270.24% 大買/
2021/07/084918.318718.3018.30-3821,891-0.17%
2021/07/071917.851418.1417.80522,3050.02%
2021/07/064218.061618.1018.002622,3450.12%
2021/07/052218.1016.518.0217.905.522,2770.02%
2021/07/022917.893117.7217.75-222,289-0.01%
2021/07/01144.318.4265.518.2417.9578.822,2170.35% 大買/
2021/06/3021018.70215.118.9219.10-5.121,774-0.02% 大買/大賣/
2021/06/292517.704217.7917.40-1720,731-0.08%
2021/06/284017.50217.6017.453820,5430.18%
2021/06/25617.5320.517.5317.35-14.520,572-0.07%
2021/06/243817.542317.5117.801520,4980.07%
2021/06/232.217.14717.1817.10-4.820,335-0.02%
2021/06/2219.317.173017.0816.80-10.720,331-0.05%
2021/06/21816.871117.0617.30-320,393-0.01%
2021/06/182117.551917.3717.25220,4510.01%
2021/06/1751.117.801417.7617.6037.120,5160.18%
2021/06/1690.118.2887.118.0217.60320,1820.01%
2021/06/1510418.3097.318.4818.906.819,8320.03% 大買/
2021/06/111.117.501017.5217.50-8.919,478-0.05%
2021/06/091017.451717.4817.35-719,537-0.04%
2021/06/08217.383717.5517.60-3519,508-0.18%
2021/06/071817.291817.1717.20019,4940.00%
2021/06/043017.511217.3717.201819,5510.09%
2021/06/0319.217.551717.6517.602.219,5430.01%
2021/06/0243.117.543517.4417.358.119,7030.04%
2021/06/01150.117.588617.5417.3064.119,4310.33% 大買/
2021/05/31516.611217.3017.30-718,922-0.04%
2021/05/28715.813715.4915.75-3018,847-0.16%
2021/05/27715.061914.9815.00-1218,863-0.06%
2021/05/261715.021615.0615.20118,9190.01%
2021/05/252215.041615.0215.00618,8770.03%
2021/05/242214.424714.6414.50-2518,717-0.13%
2021/05/211114.19814.3314.30318,6540.02%
2021/05/201414.052214.2513.80-818,791-0.04%
2021/05/194814.348814.4314.30-4018,771-0.21%
2021/05/1820.313.172213.4113.85-1.718,580-0.01%
2021/05/17912.871012.8112.60-118,479-0.01%
2021/05/148514.483414.0813.855118,2700.28%
2021/05/136013.676.413.4814.3053.618,2740.29%
2021/05/1234.215.136114.9514.70-26.918,110-0.15%
2021/05/113616.904616.6816.25-1017,807-0.06%
2021/05/108218.177118.2917.851117,5210.06%
2021/05/0736.117.412917.4617.757.116,7790.04%
2021/05/067417.624518.0917.652916,6650.17%
2021/05/053117.9128.217.8017.402.915,9750.02%
2021/05/0459.117.8934.117.4017.652515,7470.16%
2021/05/0310419.69173.619.3918.70-69.715,167-0.46% 大買/大賣/
2021/04/2916321.0312721.2620.603614,6230.25% 大買/大賣/
2021/04/28337.720.71336.120.9021.501.713,7830.01% 大買/大賣/
2021/04/27101.119.7745.619.7419.5555.412,4860.44% 大買/
2021/04/26100.620.079220.0019.858.612,0770.07%
2021/04/23130.319.8684.119.8220.0546.211,6980.40% 大買/
2021/04/2213119.7224219.0218.50-11110,985-1.01% 大買/大賣/鉅額交易
2021/04/2189.919.4872.319.5619.5517.710,5040.17%
2021/04/20163.719.3114719.2619.3516.710,3220.16% 大買/大賣/
2021/04/1910118.8810818.8818.60-79,886-0.07% 大買/大賣/
2021/04/16227.318.72252.118.8318.80-24.89,570-0.26% 大買/大賣/
2021/04/159217.506917.5017.65238,7160.26%
2021/04/1414216.9911117.2517.80318,1930.38% 大買/大賣/
2021/04/1363.116.5110716.8016.20-43.97,368-0.60% 大賣/
2021/04/122715.851815.7815.7096,7900.13%
2021/04/09715.949715.8615.75-906,699-1.34%
2021/04/089316.083916.0016.00546,6410.81%
2021/04/071716.03116.0015.95166,5020.25%
2021/04/0631.115.841115.9516.0520.16,5400.31%
2021/04/013915.832815.5615.60116,4520.17%
2021/03/311115.591715.5615.50-66,663-0.09%
2021/03/30015.654315.7015.70-436,813-0.63%
2021/03/291115.581015.6515.6016,9310.01%
2021/03/26415.331215.3415.55-87,322-0.11%
2021/03/25215.151215.2315.35-107,371-0.14%
2021/03/2429.115.28150.315.3215.40-121.27,412-1.63% 大賣/鉅額交易
2021/03/237816.0355.215.9015.9022.87,2960.31%
2021/03/2256.216.4634.116.1516.5522.17,1300.31%
2021/03/191515.4916.115.5415.70-1.16,955-0.02%
2021/03/183615.521715.4515.55196,9260.27%
2021/03/1733.315.1135.815.0815.20-2.56,898-0.04%
2021/03/161015.3224.115.3215.35-14.16,830-0.21%
2021/03/156715.283015.3815.20376,8260.54%
2021/03/121015.75215.8515.6086,8160.12%
2021/03/117015.731115.7915.80596,9590.85%
2021/03/1045.116.264216.3015.903.17,0900.04%
2021/03/097315.742515.7716.20486,9280.69%
2021/03/08309.716.03229.216.0316.1080.56,8181.18% 大買/大賣/
2021/03/05115.1000.0015.1516,4910.02%
2021/03/04815.271315.3515.25-56,616-0.08%
2021/03/03615.203815.4515.50-326,724-0.48%
2021/03/025015.5370.515.3415.35-20.56,835-0.30%
2021/02/2616.615.3035.315.3015.45-18.76,738-0.28%
2021/02/25515.10215.2515.2036,7300.04%
2021/02/244.115.20515.2415.25-0.96,896-0.01%
2021/02/2316.115.1531.115.2215.15-14.97,074-0.21%
2021/02/2292.115.3723.715.1315.5068.47,2030.95%
2021/02/193414.047614.2014.50-427,129-0.59%
2021/02/181213.9100.0013.90127,0810.17%
2021/02/17413.8800.0014.0047,0420.06%
2021/02/0500.00113.7513.70-16,994-0.01%
2021/02/04413.68413.7013.7006,9600.00%
2021/02/0300.00413.4413.55-46,739-0.06%
2021/02/0200.00613.1713.20-66,722-0.09%
2021/02/01213.0000.0013.0526,7120.03%
2021/01/29113.65113.7513.2506,6960.00%
2021/01/2800.00613.4713.55-66,690-0.09%
2021/01/27413.18413.4013.1506,6390.00%
2021/01/25213.0500.0013.1026,5960.03%
2021/01/2200.00713.0413.15-76,589-0.11%
2021/01/21712.8000.0012.6576,5760.11%
2021/01/204712.873.112.8712.7543.96,5350.67%
2021/01/19313.30513.3913.30-26,467-0.03%
2021/01/18513.39813.1813.20-36,453-0.05%
2021/01/15213.4500.0013.4026,3690.03%
2021/01/14213.601113.6413.85-96,231-0.14%
2021/01/13213.65813.5913.65-66,188-0.10%
2021/01/12613.3200.0013.2066,1070.10%
2021/01/11213.55413.6513.65-26,038-0.03%
2021/01/08413.35313.6513.2015,9780.02%
2021/01/07513.58513.8613.5005,9270.00%
2021/01/063314.02414.5813.50295,8130.50%
2021/01/051814.5413214.6314.40-1145,649-2.02% 大賣/鉅額交易
2021/01/044.414.85414.9314.800.45,5870.01%
2020/12/31414.63414.7014.6005,5280.00%
2020/12/3000.00114.9014.75-15,549-0.02%
2020/12/293615.091714.9814.85195,4980.35%
2020/12/283715.39915.3815.40285,3600.52%
2020/12/254415.173715.1615.5075,2170.13%
2020/12/2429.114.872514.9614.804.14,8120.08%
2020/12/231414.381714.4514.75-34,628-0.06%
2020/12/2212014.6711014.7213.85104,4360.23% 大買/大賣/
2020/12/212014.143314.1414.20-134,017-0.32%
2020/12/1800.00614.1513.95-63,947-0.15%
2020/12/17113.704313.5813.75-423,858-1.09%
2020/12/16413.63313.7813.5013,8910.03%
2020/12/15413.68213.9813.5023,8780.05%
2020/12/14813.801213.5313.90-43,829-0.10%
2020/12/11713.712013.6913.45-133,798-0.34%
2020/12/10914.058.314.3013.950.73,7240.02%
2020/12/093.813.9314.113.9614.05-10.33,645-0.28%
2020/12/081414.025.214.2114.108.83,6010.24%
2020/12/0725.114.207514.1614.50-503,506-1.42%
2020/12/043713.756513.7013.85-283,347-0.84%
2020/12/035.112.90312.9713.002.13,1620.07%
2020/12/02312.972813.0312.90-253,189-0.78%
2020/12/01612.983113.0913.00-253,129-0.80%
2020/11/309.113.164113.1813.10-31.93,062-1.04%
2020/11/2749.413.091413.1512.9035.43,0031.18%
2020/11/2694.112.985812.8213.0536.12,8701.26%
2020/11/2510.312.381212.4412.40-1.72,708-0.06%
2020/11/2432.112.231612.2412.2516.12,6220.62%
2020/11/2331.312.336812.4212.50-36.72,535-1.45%
2020/11/20134.211.6212711.9312.007.22,3200.31% 大買/大賣/
2020/11/1947.211.49211.4811.5045.22,0832.17%
2020/11/1844.511.184610.7211.20-1.51,788-0.09%
2020/11/1700.0024.110.1610.25-24.11,608-1.50%
2020/11/1620.110.0500.0010.0520.11,6011.25%
2020/11/130.110.1000.0010.100.11,6480.00%
2020/11/120.210.152010.1510.05-19.81,660-1.19%
2020/11/112010.102010.1510.1501,6740.00%
2020/11/10010.202210.1510.15-221,676-1.31%
2020/11/0920.110.1000.0010.0520.11,6741.20%
2020/11/06410.182010.1510.10-161,688-0.95%
2020/11/0553.110.345410.2410.30-0.91,753-0.05%
2020/11/0420.110.10010.2010.1020.11,7141.17%
2020/11/0300.006010.2010.10-601,717-3.49%
2020/11/020.110.1000.0010.100.11,7300.01%
2020/10/2954.210.0500.0010.1054.21,7593.08%
2020/10/2810.410.1500.0010.1510.41,7600.59%
2020/10/261.310.23010.3510.301.31,7650.07%
2020/10/23610.33410.3010.3521,7660.11%
2020/10/220.110.2000.0010.200.11,7750.00%
2020/10/210.210.2000.0010.150.21,7680.01%
2020/10/200.110.30210.1510.15-1.91,787-0.11%
2020/10/190.310.2000.0010.150.31,8100.01%
2020/10/1500.002510.2510.30-251,945-1.29%
2020/10/142.110.1600.0010.152.11,9870.11%
2020/10/135.210.1000.0010.155.22,0080.26%
2020/10/123210.2000.0010.15322,0321.57%
2020/10/083.110.38910.4810.40-5.92,039-0.29%
2020/10/072.110.301510.5310.45-132,067-0.63%
2020/10/060.210.401710.3010.40-16.82,015-0.83%
2020/09/300.110.5000.0010.200.12,1270.00%
2020/09/297.210.2100.0010.207.22,1470.33%
2020/09/280.210.60710.2510.25-6.82,168-0.32%
2020/09/253010.014510.0710.00-152,191-0.68%
2020/09/244110.213010.2110.15112,1800.50%
2020/09/232010.5300.0010.45202,1880.91%
2020/09/212110.992010.8510.9012,2290.04%
2020/09/18211.05710.9410.80-52,127-0.23%
2020/09/17210.85210.8510.8502,1040.00%
2020/09/16210.9500.0010.9522,1110.09%
2020/09/1500.00111.0011.00-12,127-0.05%
2020/09/1416110.934210.9010.851192,1355.57% 大買/鉅額交易
2020/09/11110.65210.8010.65-12,258-0.04%
2020/09/103411.2610111.0310.90-672,297-2.92% 大賣/
2020/09/095211.08310.8711.05492,2532.17%
2020/09/0800.00210.9010.85-22,214-0.09%
2020/09/078410.804610.6910.60382,1721.75%
2020/09/042510.2600.0010.35252,1631.16%
2020/09/03210.50010.5510.5522,1710.09%
2020/09/02510.601010.6010.65-52,172-0.23%
2020/09/0100.001210.4310.40-122,149-0.56%
2020/08/315210.306210.3510.20-102,141-0.47%
2020/08/283010.1900.0010.15302,1011.43%
2020/08/27210.05510.1510.10-32,125-0.14%
2020/08/25210.05910.0610.00-72,209-0.32%
2020/08/2459.9900.009.9752,1920.23%
2020/08/2169.9900.0010.0062,2480.27%
2020/08/204210.1300.009.99422,2411.87%
2020/08/19410.35410.6310.3002,2220.00%
2020/08/1800.001010.4510.35-102,201-0.45%
2020/08/170.110.351010.3010.35-9.92,194-0.45%
2020/08/132010.20210.3510.20182,1980.82%
2020/08/12510.2000.0010.2552,1940.23%
2020/08/11710.152510.3910.50-182,183-0.82%
2020/08/101210.2100.0010.20122,1270.56%
2020/08/0500.003610.3510.25-362,168-1.66%
2020/08/04510.1500.0010.1552,1690.23%
2020/08/0300.001010.3510.30-102,165-0.46%
2020/07/281710.1100.0010.05172,2340.76%
2020/07/271510.2500.0010.20152,2440.67%
2020/07/241510.4500.0010.30152,2700.66%
2020/07/231510.79111.0510.75142,2690.62%
2020/07/22310.823810.8711.00-352,365-1.48%
2020/07/2000.00310.1510.40-32,285-0.13%
2020/07/17510.45510.3010.2502,2360.00%
2020/07/16310.53210.6010.5512,2340.04%
2020/07/15510.851410.7010.70-92,211-0.41%
2020/07/141010.8513.110.9410.90-3.12,211-0.14%
2020/07/13211.0000.0010.9522,1930.09%
2020/07/10611.04511.0010.9512,2200.05%
2020/07/091511.404711.2811.30-322,211-1.45%
2020/07/08210.85910.9411.10-72,227-0.31%
2020/07/07211.106311.1010.90-612,264-2.69%
2020/07/0600.00811.2011.10-82,395-0.33%
2020/07/03611.05411.2511.0522,4010.08%
2020/07/02211.155311.0611.15-512,394-2.13%
2020/07/011011.1000.0010.95102,3700.42%
2020/06/301510.87610.9010.9092,3470.38%
2020/06/2900.0014.110.7510.75-14.12,313-0.61%
2020/06/2400.00111.0010.85-12,311-0.04%
2020/06/232510.9100.0011.00252,3231.08%
2020/06/22211.1000.0011.1522,3220.09%
2020/06/191211.162711.2211.15-152,357-0.64%
2020/06/183211.123711.3811.50-52,329-0.21%
2020/06/1700.00110.7010.70-12,197-0.05%
2020/06/12119.951510.0610.15-42,211-0.18%
2020/06/11810.28210.5010.3062,2450.27%
2020/06/101610.281210.2510.2542,2060.18%
2020/06/092610.5100.0010.50262,2521.15%
2020/06/0811310.61210.4510.551112,2704.89% 大買/鉅額交易
2020/06/04210.10510.2210.10-32,185-0.14%
2020/06/03310.2300.0010.2032,1860.14%
2020/06/02110.05610.1010.15-52,156-0.23%
2020/05/2900.0019.689.68-12,059-0.05%
2020/05/2839.7389.819.75-52,064-0.24%
2020/05/2600.0039.519.47-32,039-0.15%
2020/05/2539.3400.009.3532,0480.15%
2020/05/2129.9000.009.8922,0330.10%
2020/05/2039.88310.009.8702,0360.00%
2020/05/1549.9500.0010.0542,0430.20%
2020/05/14410.08510.0010.05-12,047-0.05%
2020/05/1300.00210.2010.15-22,125-0.09%
2020/05/11410.2000.0010.2042,1770.18%
2020/05/08210.35210.4510.3502,1780.00%
2020/05/07210.25210.3510.4002,1760.00%
2020/05/0600.00210.5010.20-22,173-0.09%
2020/05/0500.000.310.6010.50-0.32,121-0.01%
2020/05/041210.4500.0010.40122,1240.56%
2020/04/29210.70210.6010.6502,1550.00%
2020/04/28110.551310.5310.55-122,134-0.56%
2020/04/271310.59910.6310.7042,1610.19%
2020/04/241410.321310.1810.3012,0490.05%
2020/04/23310.00310.159.9902,0190.00%
2020/04/2200.0019.859.94-12,003-0.05%
2020/04/2119.9439.879.77-22,001-0.10%
2020/04/2039.9200.009.9831,9820.15%
2020/04/171510.0200.009.95151,9930.75%
2020/04/1659.98510.0510.0501,9730.00%
2020/04/15510.253910.1110.10-341,968-1.73%
2020/04/143710.00210.0510.00351,9481.80%
2020/04/13410.05810.269.94-41,936-0.21%
2020/04/101010.0179.989.9431,8490.16%
2020/04/09910.16210.2010.2071,8140.39%
2020/04/0800.00609.359.30-601,670-3.59%
2020/04/07609.1800.009.06601,6423.65%
2020/04/0638.9539.019.0301,6350.00%
2020/04/0109.1500.009.0601,6320.00%
2020/03/3028.4828.678.8501,6620.00%
2020/03/2700.0039.138.90-31,657-0.18%
2020/03/2628.9500.008.9821,6460.12%
2020/03/1900.00107.898.35-101,624-0.62%
2020/03/1838.6228.808.7211,5960.06%
2020/03/1649.2529.499.2221,5760.13%
2020/03/1239.9900.0010.0531,5700.19%
2020/03/11210.93111.1510.8011,8400.05%
2020/03/091411.6800.0011.25141,9810.71%
2020/03/0300.001412.0811.95-141,986-0.70%
2020/03/021211.6600.0011.85121,9760.61%
2020/02/272312.151412.4512.0591,9650.46%
2020/02/26312.37212.4512.3511,9480.05%
2020/02/2500.00212.2012.20-21,927-0.10%
2020/02/241412.1000.0012.25141,9210.73%
2020/02/2100.00112.3512.30-11,918-0.05%
2020/02/1900.00412.5012.35-41,933-0.21%
2020/02/1800.00412.5012.40-41,926-0.21%
2020/02/14212.25812.4912.40-61,922-0.31%
2020/02/132012.15212.3012.20181,8350.98%
2020/02/1200.002712.2312.40-271,863-1.45%
2020/02/1100.00211.6011.60-21,804-0.11%
2020/02/0300.00710.2510.40-71,765-0.40%
2020/01/31111.2500.0011.3011,7390.06%
2020/01/30211.501711.3911.25-151,736-0.86%
2020/01/16112.3500.0012.4011,7420.06%
2020/01/14212.4500.0012.5021,8240.11%
2020/01/13412.45612.6212.45-21,887-0.11%
2020/01/10212.3500.0012.3521,8810.11%
2020/01/08712.3000.0012.4071,8900.37%
2020/01/07212.40212.5012.5001,8760.00%
2020/01/06412.6000.0012.6041,8740.21%
2019/12/31112.9000.0012.9511,8570.05%
2019/12/3000.00512.9012.95-51,855-0.27%
2019/12/2600.00012.9012.9001,8800.00%
2019/12/2500.00213.0012.80-21,898-0.11%
2019/12/19512.80512.7512.8001,8920.00%
2019/12/181712.93912.9912.8581,8950.42%
2019/12/1700.00212.6012.65-21,815-0.11%
2019/12/1300.0020.912.6012.50-20.91,813-1.15%
2019/12/12212.752212.8212.70-201,841-1.09%
2019/12/11412.85312.9812.8011,8250.05%
2019/12/10812.7900.0012.8581,8080.44%
2019/12/09513.31213.2013.2031,7820.17%
2019/12/061313.3913.213.1713.40-0.21,775-0.01%
2019/12/05212.832112.7513.20-191,491-1.27%
2019/12/04312.00112.0512.0021,5000.13%
2019/12/02112.35612.4512.35-51,534-0.33%
2019/11/27112.8000.0012.7011,6650.06%
2019/11/2100.00212.5512.75-21,718-0.12%
2019/11/20112.6000.0012.6511,7310.06%
2019/11/1900.004012.6512.60-401,862-2.15%
2019/11/15212.7800.0012.6521,8910.11%
2019/11/14312.831012.7512.60-71,883-0.37%
2019/11/13113.1500.0013.0011,8620.05%
2019/11/111013.3534.313.5513.10-24.31,863-1.31%
2019/11/07113.7500.0013.7511,8140.06%
2019/11/04113.85213.8013.85-11,826-0.05%
2019/10/31513.9000.0013.8551,8520.27%
2019/10/30214.0500.0014.0521,8550.11%
2019/10/29214.2000.0014.1021,8940.11%
2019/10/2500.000.114.3514.25-0.11,8840.00%
2019/10/232114.342814.4514.25-71,904-0.37%
2019/10/2200.001.314.1314.15-1.31,858-0.07%
2019/10/21114.20214.1514.20-11,892-0.05%
2019/10/1600.00813.9013.75-82,177-0.37%
2019/10/1500.003.114.0013.85-3.12,174-0.14%
2019/10/14213.8500.0013.9022,1780.09%
2019/10/09113.8000.0013.8012,1770.05%
2019/10/0800.003.514.0013.90-3.52,177-0.16%
2019/10/07713.9100.0013.9572,1820.32%
2019/10/04214.0500.0014.0022,2240.09%
2019/10/01513.90214.0513.9032,2200.14%
2019/09/2700.00614.0814.00-62,212-0.27%
2019/09/26114.3500.0014.3012,1890.05%
2019/09/25114.4000.0014.4012,1890.05%
2019/09/2000.001514.5014.55-152,204-0.68%
2019/09/19214.6000.0014.5022,2300.09%
2019/09/17314.805214.5914.70-492,254-2.17%
2019/09/16614.513114.6214.40-252,232-1.12%
2019/09/12214.705114.6614.55-492,256-2.17%
2019/09/1100.006014.6314.60-602,273-2.64%
2019/09/102214.572414.6814.60-22,280-0.09%
2019/09/091014.9000.0015.00102,2690.44%
2019/09/06115.309215.2915.15-912,239-4.06%
2019/09/051514.8300.0014.80152,1040.71%
2019/09/042214.8010414.8214.90-822,086-3.93% 大賣/
2019/09/0200.00315.0315.15-32,022-0.15%
2019/08/301815.021815.1315.0001,9850.00%
2019/08/29615.0800.0015.0061,9350.31%
2019/08/28215.05215.2015.1001,9220.00%
2019/08/26314.9200.0015.0031,8940.16%
2019/08/23215.2000.0015.2021,8830.11%
2019/08/22115.451815.4715.45-171,866-0.91%
2019/08/2100.001414.9715.05-141,732-0.81%
2019/08/1900.00114.6514.55-11,691-0.06%
2019/08/12114.4500.0014.4511,7020.06%
2019/08/07114.45214.4514.40-11,711-0.06%
2019/08/06313.83114.2014.2021,7160.12%
2019/08/05714.4900.0014.2571,7130.41%
2019/08/0200.001014.8014.70-101,720-0.58%
2019/07/311215.183215.0715.20-201,737-1.15%
2019/07/304015.7300.0015.60401,6952.36%
2019/07/29615.8000.0015.8061,7000.35%
2019/07/26215.751015.7515.75-81,698-0.47%
2019/07/252315.9100.0015.85231,6901.36%
2019/07/241215.866015.8515.90-481,682-2.85%
2019/07/23416.05116.1515.9031,6840.18%
2019/07/2212916.193716.1116.25921,6875.45% 大買/
2019/07/193415.797115.7015.95-371,571-2.36%
2019/07/1700.00615.1315.15-61,399-0.43%
2019/07/1500.002915.0515.05-291,434-2.02%
2019/07/1200.004114.9614.95-411,474-2.78%
2019/07/11614.94214.9514.8541,5250.26%
2019/07/10214.851314.9114.90-111,549-0.71%
2019/07/09815.331215.2615.25-41,525-0.26%
2019/07/08615.5000.0015.4561,5420.39%
2019/07/053615.561015.5015.55261,5841.64%
2019/07/04215.30215.3015.4501,6290.00%
2019/07/03515.2100.0015.2051,8040.28%
2019/07/0200.00515.4015.30-51,891-0.26%
2019/07/01115.40215.4015.30-11,929-0.05%
2019/06/28715.3100.0015.2071,9610.36%
2019/06/276315.431015.4015.40531,9912.66%
2019/06/262715.3000.0015.40272,0131.34%
2019/06/253015.3000.0015.25302,0211.48%
2019/06/244115.17215.2015.45392,0361.92%
2019/06/211715.21115.2015.20162,0870.77%
2019/06/203915.08115.1515.15382,1101.80%
2019/06/1900.00414.9414.90-42,195-0.18%
2019/06/18514.731014.9014.65-52,225-0.22%
2019/06/172115.001014.9814.95112,2480.49%
2019/06/14314.681714.6714.70-142,261-0.62%
2019/06/13214.68214.6514.6502,3720.00%
2019/06/122514.66114.7014.75242,4280.99%
2019/06/112214.6000.0014.70222,4510.90%
2019/06/0500.00214.4514.40-22,860-0.07%
2019/06/0400.00614.4514.35-63,079-0.19%
2019/06/03114.45514.4514.45-43,418-0.12%
2019/05/31214.6000.0014.6523,5530.06%
2019/05/3000.00914.4914.50-93,633-0.25%
2019/05/2900.00214.3014.35-23,695-0.05%
2019/05/2800.00114.2514.25-13,847-0.03%
2019/05/271014.1900.0014.20103,9220.25%
2019/05/24114.352214.3714.30-214,013-0.52%
2019/05/23114.3500.0014.3514,1000.02%
2019/05/2200.00314.5514.50-34,401-0.07%
2019/05/21114.30514.3614.50-44,494-0.09%
2019/05/20114.401014.4014.35-94,588-0.20%
2019/05/161214.9300.0014.75124,8430.25%
2019/05/151015.05215.1015.1584,8990.16%
2019/05/141014.401214.6614.80-24,933-0.04%
2019/05/10414.9500.0014.7545,0070.08%
2019/05/09515.10415.3015.1015,0280.02%
2019/05/08115.1500.0015.1515,0430.02%
2019/05/062415.3600.0015.15245,2180.46%
2019/05/0300.00115.8515.80-15,228-0.02%
2019/05/02615.851015.8515.80-45,266-0.08%
2019/04/30515.711715.8015.75-125,291-0.23%
2019/04/291115.721015.8015.7015,3760.02%
2019/04/262516.281516.1516.15105,4350.18%
2019/04/25116.601016.6516.55-95,869-0.15%
2019/04/242416.732016.6716.6045,9680.07%
2019/04/231516.821516.7516.7005,9960.00%
2019/04/221016.801316.9916.90-35,973-0.05%
2019/04/1900.00316.7816.75-35,955-0.05%
2019/04/18216.60716.9616.60-55,969-0.08%
2019/04/17617.03716.9616.90-16,070-0.02%
2019/04/161516.9000.0016.90156,0690.25%
2019/04/15116.9500.0016.9516,0500.02%
2019/04/122116.902216.9816.85-16,059-0.02%
2019/04/111216.99216.9016.95106,0380.17%
2019/04/101017.102017.1817.15-106,000-0.17%
2019/04/093317.684217.4217.45-95,961-0.15%
2019/04/08417.28117.3517.2535,7920.05%
2019/04/0310117.1018317.0017.10-825,724-1.43% 大買/大賣/
2019/04/023417.133017.1016.8545,6920.07%
2019/04/01016.8500.0016.9505,6530.00%
2019/03/29216.901116.9017.00-95,621-0.16%
2019/03/28116.801016.8016.80-95,609-0.16%
2019/03/264017.231316.9517.25275,5910.48%
2019/03/252516.501016.5416.50155,6030.27%
2019/03/22616.8800.0016.8065,6080.11%
2019/03/211317.111017.1517.1035,5290.05%
2019/03/201417.261317.2317.1515,4850.02%
2019/03/19417.2500.0017.2545,4780.07%
2019/03/181117.304017.1617.40-295,438-0.53%
2019/03/15317.05617.1017.05-35,356-0.06%
2019/03/142317.171017.1017.05135,3350.24%
2019/03/1300.00117.3517.20-15,387-0.02%
2019/03/12717.371517.4117.30-85,382-0.15%
2019/03/1111317.5800.0017.501135,3242.12% 大買/鉅額交易
2019/03/081317.51717.6017.7065,1300.12%
2019/03/0713217.348917.2617.45434,9520.87% 大買/
2019/03/062517.273917.3617.50-144,694-0.30%
2019/03/052217.12717.2617.30154,6150.32%
2019/03/044517.263217.3017.20134,5590.29%
2019/02/27416.801217.0917.30-84,536-0.18%
2019/02/262217.13717.1516.90154,4550.34%
2019/02/257317.163717.2617.10364,7360.76%
2019/02/22617.11817.0917.00-24,708-0.04%
2019/02/211517.472617.4717.40-114,642-0.24%
2019/02/2000.002717.0817.00-274,370-0.62%
2019/02/193716.931916.9517.05184,3770.41%
2019/02/181716.802016.8816.95-34,390-0.07%
2019/02/152216.50616.5916.40164,1880.38%
2019/02/141916.533416.4516.40-154,205-0.36%
2019/02/131316.401616.3716.40-34,176-0.07%
2019/02/1200.004116.4716.50-414,223-0.97%
2019/02/1100.001116.0516.05-114,605-0.24%
2019/01/3000.00316.0016.00-34,672-0.06%
2019/01/292616.101916.1116.1074,6860.15%
2019/01/283216.381816.4016.30144,6530.30%
2019/01/251216.172316.3016.25-114,598-0.24%
2019/01/241216.131216.1216.0504,6060.00%
2019/01/231216.041216.0116.0504,6650.00%
2019/01/221816.191516.1016.1534,6430.06%
2019/01/211216.333816.2716.25-264,648-0.56%
2019/01/18715.991115.9516.20-44,708-0.08%
2019/01/173816.432016.3916.10184,6610.39%
2019/01/16216.052216.0016.20-204,194-0.48%
2019/01/15215.55415.6315.60-24,092-0.05%
2019/01/14715.3500.0015.3074,1030.17%
2019/01/11615.49615.5515.4004,1330.00%
2019/01/092115.83615.8515.60154,1630.36%
2019/01/08115.65215.4015.75-14,043-0.02%
2019/01/0700.00214.9515.00-24,012-0.05%
2019/01/04114.85314.6714.65-24,107-0.05%
2019/01/03015.9500.0015.1004,1680.00%
2019/01/02615.2500.0015.2064,1970.14%
2018/12/28215.0500.0015.5024,2210.05%
2018/12/27115.20215.3015.15-14,285-0.02%
2018/12/263215.23115.5014.95314,4510.70%
2018/12/251515.4400.0015.40154,5150.33%
2018/12/2400.00415.6815.70-44,513-0.09%
2018/12/20415.6800.0015.5044,6470.09%
2018/12/1900.00216.1015.90-24,649-0.04%
2018/12/182016.161516.0516.0054,6470.11%
2018/12/17416.10716.1416.35-34,579-0.07%
2018/12/14216.15416.1316.05-24,556-0.04%
2018/12/1200.00615.8815.90-64,684-0.13%
2018/12/1100.00415.5315.55-44,707-0.08%
2018/12/10315.5200.0015.4034,7880.06%
2018/12/07115.90515.9115.85-44,800-0.08%
2018/12/061316.18516.4015.7584,7850.17%
2018/12/05616.421116.3516.45-54,724-0.11%
2018/12/041416.663516.6716.60-214,732-0.44%
2018/12/0300.002116.7116.80-214,739-0.44%
2018/11/3000.00216.3516.35-24,680-0.04%
2018/11/29416.48416.6416.3004,6910.00%
2018/11/282716.44316.3816.55244,6290.52%
2018/11/2700.00216.2516.30-24,590-0.04%
2018/11/2600.00516.2016.10-54,580-0.11%
2018/11/23516.071016.1516.15-54,564-0.11%
2018/11/227716.553616.4016.00414,5240.91%
2018/11/2100.00716.2216.35-74,230-0.17%
2018/11/162515.981816.1215.9074,3440.16%
2018/11/151715.663415.8716.05-174,383-0.39%
2018/11/14415.50215.6515.4524,2960.05%
2018/11/131815.021815.2115.4504,2900.00%
2018/11/123715.622615.6915.40114,2460.26%
2018/11/09415.59215.6315.7524,2340.05%
2018/11/084115.904916.0315.85-84,172-0.19%
2018/11/0700.00415.0315.20-43,792-0.11%
2018/11/061214.861015.0014.7523,8380.05%
2018/11/05414.8300.0014.8543,8080.11%
2018/11/021514.94515.2115.00103,8690.26%
2018/11/011315.02315.1014.90104,1260.24%
2018/10/3100.001914.7614.85-194,115-0.46%
2018/10/302014.131014.0014.10104,0620.25%
2018/10/29114.40114.1014.1004,2810.00%
2018/10/26714.141014.2414.30-34,329-0.07%
2018/10/24214.35214.6014.5504,6210.00%
2018/10/23314.63214.6014.5514,6710.02%
2018/10/22514.61514.7914.8004,7950.00%
2018/10/19314.08214.2514.5014,8910.02%
2018/10/18214.55414.7414.50-24,889-0.04%
2018/10/17614.58414.5514.5024,8690.04%
2018/10/16514.12414.3814.3514,8700.02%
2018/10/15414.3300.0014.1544,8840.08%
2018/10/121014.071414.3114.50-44,880-0.08%
2018/10/11313.9800.0013.9534,8010.06%
2018/10/09415.55315.5515.4514,7710.02%
2018/10/08215.8500.0015.7024,8030.04%
2018/10/05716.09916.2215.90-24,931-0.04%
2018/10/046716.775616.6216.55114,8610.23%
2018/10/03316.551616.6016.75-134,697-0.28%
2018/10/02916.48416.5516.4554,6320.11%
2018/10/01216.40216.6016.6004,6430.00%
2018/09/28516.45716.4716.40-24,668-0.04%
2018/09/27116.15216.2516.25-14,584-0.02%
2018/09/26516.09916.2216.10-44,585-0.09%
2018/09/25516.07716.1016.20-24,636-0.04%
2018/09/21415.93216.0515.9524,6390.04%
2018/09/20315.9500.0015.8534,6540.06%
2018/09/19816.131016.1316.10-24,668-0.04%
2018/09/181216.23816.5915.9544,6770.09%
2018/09/17816.041016.2616.50-24,602-0.04%
2018/09/14716.09616.1216.2014,5930.02%
2018/09/13115.851215.8516.00-114,592-0.24%
2018/09/12815.68415.9515.6544,6250.09%
2018/09/11615.70515.8115.7514,7330.02%
2018/09/10515.62815.9015.60-34,896-0.06%
2018/09/07116.001515.9015.85-144,937-0.28%
2018/09/06216.1500.0016.1524,9660.04%
2018/09/051516.541416.6416.4515,0890.02%
2018/09/04216.4500.0016.5025,5450.04%
2018/09/0300.001016.4516.45-105,695-0.18%
2018/08/31416.8000.0016.8545,8490.07%
2018/08/30616.77616.9516.7506,0280.00%
2018/08/29216.750.316.8016.801.76,1130.03%
2018/08/281516.745516.9416.70-406,330-0.63%
2018/08/27716.59616.7816.9016,3570.02%
2018/08/247416.482416.4916.75506,5360.76%
2018/08/231016.86917.0216.8017,2650.01%
2018/08/222016.832016.9217.0007,2040.00%
2018/08/212016.401716.3616.4537,1500.04%
2018/08/20416.053216.1516.05-287,257-0.39%
2018/08/17716.31216.5016.2057,3100.07%
2018/08/16215.801116.2016.30-97,391-0.12%
2018/08/15316.3200.0016.2537,8850.04%
2018/08/142316.36716.5116.60167,9500.20%
2018/08/132116.711416.5716.1578,0020.09%
2018/08/10617.482417.5817.35-187,930-0.23%
2018/08/091617.54217.5017.60148,0050.17%
2018/08/083117.822317.7917.9088,1090.10%
2018/08/07417.292317.4117.70-197,844-0.24%
2018/08/06417.101517.1917.25-117,815-0.14%
2018/08/035117.461817.3217.30337,8300.42%
2018/08/021318.47218.5518.20117,7700.14%
2018/08/015218.406118.6218.75-97,752-0.12%
2018/07/317318.464718.4818.45267,6000.34%
2018/07/301417.891218.0418.2527,3810.03%
2018/07/271218.091018.1518.0027,3880.03%
2018/07/26918.212618.4818.45-177,300-0.23%
2018/07/25318.032017.9918.10-177,238-0.23%
2018/07/24517.571217.6817.85-77,412-0.09%
2018/07/231417.5300.0017.35147,4560.19%
2018/07/201617.88418.2317.80127,4710.16%
2018/07/19618.08618.2418.1507,4770.00%
2018/07/18618.15918.3618.10-37,612-0.04%
2018/07/17218.25218.5518.2507,6120.00%
2018/07/163518.19718.4918.40287,5770.37%
2018/07/13717.817118.1118.35-647,551-0.85%
2018/07/1200.00617.2717.40-67,465-0.08%
2018/07/111417.2000.0017.10147,5930.18%
2018/07/10217.35417.4517.40-27,629-0.03%
2018/07/06616.83216.6816.9047,6820.05%
2018/07/05217.35717.4517.05-57,766-0.06%
2018/07/0400.00317.4017.30-37,780-0.04%
2018/07/031617.84217.3017.30147,8020.18%
2018/07/021818.20218.4018.00167,7680.21%
2018/06/29918.47218.3818.3577,8690.09%
2018/06/281018.402718.5118.50-177,857-0.22%
2018/06/271418.15318.4018.35117,8480.14%
2018/06/261017.951318.1118.15-37,840-0.04%
2018/06/25518.2300.0018.2557,7950.06%
2018/06/222318.16318.2218.25207,8290.26%
2018/06/211218.402118.7018.35-97,777-0.12%
2018/06/201418.752118.9518.65-77,804-0.09%
2018/06/191619.58719.7119.3597,7760.12%
2018/06/15219.152619.3619.45-247,652-0.31%
2018/06/14719.26719.3819.2507,6330.00%
2018/06/131719.32319.4019.20147,6170.18%
2018/06/1212820.106820.0619.65607,6400.79% 大買/
2018/06/11519.121719.1419.20-127,535-0.16%
2018/06/08818.851519.0118.75-77,467-0.09%
2018/06/072218.791018.9618.70127,4270.16%
2018/06/062018.751618.8718.7047,3540.05%
2018/06/052719.01919.0718.80187,2800.25%
2018/06/04418.78518.9518.70-17,085-0.01%
2018/06/012118.841018.8418.70117,0410.16%
2018/05/312119.485619.0419.05-356,878-0.51%
2018/05/301417.71417.9418.00106,1520.16%
2018/05/29918.07318.3718.0066,1950.10%
2018/05/28617.982018.2418.40-146,152-0.23%
2018/05/252118.022018.1517.9016,0720.02%
2018/05/241218.18618.3318.1566,0760.10%
2018/05/233918.771718.9218.25226,0620.36%
2018/05/221418.06218.4018.00125,6480.21%
2018/05/21518.041517.9918.20-105,674-0.18%
2018/05/18617.50117.3517.5055,6540.09%
2018/05/171517.921918.0117.90-45,848-0.07%
2018/05/16617.501817.4217.75-125,998-0.20%
2018/05/15616.87817.0116.90-25,972-0.03%
2018/05/14216.70416.8016.80-26,273-0.03%
2018/05/111416.744516.8216.65-316,356-0.49%
2018/05/103717.27217.4017.05356,3980.55%
2018/05/09617.072317.2017.05-176,669-0.25%
2018/05/08416.932017.0017.05-167,126-0.22%
2018/05/073317.251417.1217.25197,2470.26%
2018/05/041016.91517.0616.8557,3110.07%
2018/05/03916.79316.7316.8067,3590.08%
2018/05/02616.90217.1017.2047,4860.05%
2018/04/30517.001716.7217.20-127,714-0.16%
2018/04/27815.46815.6815.6507,8430.00%
2018/04/26716.01715.8215.4508,1670.00%
2018/04/251115.87816.1016.0538,3880.04%
2018/04/242616.371316.0915.90139,3630.14%
2018/04/23517.3700.0017.3059,5090.05%
2018/04/20517.72417.7517.7019,9010.01%
2018/04/19417.43817.4617.40-410,585-0.04%
2018/04/18417.38717.4017.20-310,752-0.03%
2018/04/172717.712717.3017.30011,0640.00%
2018/04/161418.565718.5518.50-4312,078-0.36%
2018/04/13519.00419.1018.95112,7060.01%
2018/04/12418.78418.9518.75013,1830.00%
2018/04/111218.801018.9119.05213,6300.01%
2018/04/10618.58718.7118.55-114,034-0.01%
2018/04/091418.65218.5018.501214,7610.08%
2018/04/031418.90419.1018.951015,5310.06%
2018/04/02719.56119.3519.40616,3920.04%
2018/03/31219.201119.2719.35-917,581-0.05%
2018/03/30419.25619.3719.20-218,764-0.01%
2018/03/291019.13919.3119.05119,8490.01%
2018/03/28819.1800.0019.15821,7650.04%
2018/03/272119.531119.3519.451023,5860.04%
2018/03/26918.642618.8618.80-1724,685-0.07%
2018/03/232018.78319.0518.851724,7660.07%
2018/03/222119.851219.9519.70924,8100.04%
2018/03/21519.86819.9519.70-324,960-0.01%
2018/03/20419.84919.9419.90-525,132-0.02%
2018/03/19820.39620.5820.35225,3590.01%
2018/03/161220.651020.6120.40225,6710.01%
2018/03/153620.963020.9821.05625,7110.02%
2018/03/141419.98820.0820.00625,4560.02%
2018/03/13219.451519.5920.00-1325,529-0.05%
2018/03/121019.19719.4619.05325,5090.01%
2018/03/09519.76219.9519.80325,5550.01%
2018/03/08719.85619.9319.80126,3900.00%
2018/03/07719.66319.8819.55426,5560.02%
2018/03/06219.95100.320.0019.95-98.326,747-0.37%
2018/03/051219.7300.0019.501227,3710.04%
2018/03/021620.18220.0520.001427,5470.05%
2018/03/01920.57220.7020.75727,4540.03%
2018/02/27720.87321.0520.75427,4470.01%
2018/02/261621.20421.1820.901227,4420.04%
2018/02/23421.34321.3021.35127,4030.00%
2018/02/221020.882121.1421.15-1127,350-0.04%
2018/02/213820.872321.0021.001527,2690.06%
2018/02/12720.091620.2020.15-927,185-0.03%
2018/02/098219.265319.3220.002927,1020.11%
2018/02/088819.881620.0519.807226,8680.27%
2018/02/071821.281121.0220.85726,6490.03%
2018/02/065621.683420.9720.602226,5240.08%
2018/02/051122.351422.5622.70-326,220-0.01%
2018/02/021923.03523.0122.951426,1760.05%
2018/02/018324.049024.1023.25-726,287-0.03%
2018/01/314823.426023.3523.75-1225,931-0.05%
2018/01/301522.922323.0822.60-825,445-0.03%
2018/01/291222.581722.5522.60-525,338-0.02%
2018/01/268122.697722.5922.65425,3130.02%
2018/01/253123.04522.7022.702625,3840.10%
2018/01/242823.215223.2423.50-2425,310-0.09%
2018/01/232222.932423.0222.60-225,059-0.01%
2018/01/2215623.7311623.3123.354024,7940.16% 大買/大賣/
2018/01/198423.748323.7223.90124,4750.00%
2018/01/1819725.0017925.2723.701824,2770.07% 大買/大賣/
2018/01/172524.411024.5524.401523,4600.06%
2018/01/1614724.3011524.5124.203223,2610.14% 大買/大賣/
2018/01/1526224.6227824.3324.90-1622,927-0.07% 大買/大賣/
2018/01/124823.585323.6423.45-522,435-0.02%
2018/01/1112623.5611123.3523.301522,2560.07% 大買/大賣/
2018/01/1018224.8621924.4424.00-3721,933-0.17% 大買/大賣/
2018/01/0911023.5814623.8324.45-3620,832-0.17% 大買/大賣/
2018/01/0811223.9410223.8423.101020,2370.05% 大買/大賣/
2018/01/053423.853823.9823.90-419,752-0.02%
2018/01/0416423.8715124.1323.701319,3240.07% 大買/大賣/
2018/01/0312724.089823.9723.602918,9660.15% 大買/
2018/01/0212023.4412323.5824.00-318,296-0.02% 大買/大賣/
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
富喬 相關文章