凱撒衛 (1817)-國泰-板橋券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8.2	44.30	44.35	-8.2	193	-4.24%
2024/11/19	5	43.30	5	43.22	43.30	0	187	0.00%
2024/11/14	1	42.50	0	0.00	42.20	1	178	0.56%
2024/11/13	0	0.00	2	42.58	42.50	-2	177	-1.13%
2024/11/12	0	0.00	3	42.30	42.30	-3	176	-1.70%
2024/11/08	0	0.00	2	41.75	41.50	-2	177	-1.13%
2024/11/07	1	40.95	2	40.93	41.05	-1	183	-0.55%
2024/11/04	0.1	40.10	0	0.00	40.20	0.1	186	0.06%
2024/11/01	1	40.25	0	0.00	40.30	1	193	0.52%
2024/10/29	18	40.74	0	0.00	40.55	18	201	8.93%
2024/10/28	1	40.90	0	0.00	40.90	1	201	0.50%
2024/10/25	4	40.88	0	0.00	40.70	4	201	1.99%
2024/10/24	1	40.80	0	0.00	40.75	1	200	0.50%
2024/10/23	3	40.92	0	0.00	40.85	3	201	1.49%
2024/10/22	2	40.93	0	0.00	40.90	2	200	1.00%
2024/10/21	2	41.03	0	0.00	40.95	2	201	0.99%
2024/10/18	2	41.03	0	0.00	41.00	2	202	0.99%
2024/10/17	3	41.45	0	42.10	41.45	3	200	1.50%
2024/10/16	1	41.35	0	0.00	41.50	1	207	0.48%
2024/10/15	6	41.69	0	0.00	41.45	6	210	2.85%
2024/10/11	21	41.48	0	0.00	41.30	21	208	10.06%
2024/10/09	0	0.00	1	42.00	41.55	-1	207	-0.48%
2024/10/08	1	42.15	0.1	42.30	42.20	0.9	214	0.41%
2024/10/07	1	42.00	0	0.00	41.95	1	215	0.46%
2024/10/04	1	42.00	7	42.06	42.00	-6	216	-2.78%
2024/09/30	0	42.00	0	0.00	42.20	0	217	0.01%
2024/09/27	9	42.42	0	42.80	42.55	9	225	3.98%
2024/09/25	2	42.15	1	42.00	42.05	1	232	0.43%
2024/09/24	2	41.15	0	0.00	41.95	2	234	0.85%
2024/09/20	1.1	41.94	0	0.00	41.65	1.1	240	0.46%
2024/09/19	2	42.30	0	0.00	42.40	2	239	0.83%
2024/09/18	0.1	42.40	4	42.23	42.25	-3.9	239	-1.62%
2024/09/16	0	0.00	0.1	43.10	43.30	-0.1	238	-0.05%
2024/09/13	4	42.60	0.1	42.50	42.25	3.9	232	1.67%
2024/09/11	2	41.93	10	42.00	42.20	-8	227	-3.52%
2024/09/09	1	41.05	0	0.00	41.20	1	219	0.46%
2024/09/03	3	40.95	0	41.60	40.75	3	213	1.40%
2024/08/23	0	0.00	1.3	40.92	40.95	-1.3	232	-0.54%
2024/08/22	0.1	40.65	0	0.00	40.60	0.1	233	0.04%
2024/08/21	3	41.33	0	0.00	41.20	3	235	1.27%
2024/08/20	1	41.55	0	0.00	41.45	1	235	0.42%
2024/08/19	0	0.00	1	41.80	41.80	-1	238	-0.42%
2024/08/14	1.1	40.51	0.1	40.50	40.50	1	252	0.40%
2024/08/12	1	40.00	2	40.23	40.30	-1	259	-0.39%
2024/08/09	4	39.36	0	0.00	39.75	4	256	1.56%
2024/08/08	0	0.00	0	40.00	40.00	0	251	-0.01%
2024/08/06	0	39.55	1	39.35	39.80	-1	267	-0.37%
2024/08/05	6	38.80	0	0.00	39.15	6	282	2.12%
2024/08/02	0	0.00	0.1	41.40	41.55	-0.1	280	-0.04%
2024/07/30	0	0.00	8	39.76	40.05	-8	290	-2.75%
2024/07/29	0.1	39.75	0	0.00	40.00	0.1	311	0.03%
2024/07/26	0	0.00	0.1	39.70	39.90	-0.1	320	-0.02%
2024/07/22	0	39.10	0	0.00	39.40	0	361	0.01%
2024/07/19	1	40.70	0	0.00	40.00	1	362	0.28%
2024/07/17	2	40.60	0.1	40.80	40.85	1.9	360	0.52%
2024/07/16	12	39.90	0	0.00	40.05	12	356	3.36%
2024/07/15	3	39.82	0	0.00	39.85	3	357	0.84%
2024/07/12	1	39.55	0	0.00	39.60	1	363	0.27%
2024/07/11	1	39.75	0	0.00	39.75	1	369	0.27%
2024/07/10	1	39.85	2	39.55	39.75	-1	371	-0.27%
2024/07/09	0.2	38.42	0	0.00	38.35	0.2	365	0.04%
2024/07/08	1	38.55	0	0.00	38.65	1	365	0.27%
2024/07/05	2	38.70	0	0.00	38.65	2	367	0.54%
2024/07/03	2.1	38.46	0	39.25	38.40	2.1	373	0.55%
2024/07/02	0	0.00	1	39.85	39.75	-1	366	-0.27%
2024/07/01	5	39.97	1	39.90	39.90	4	360	1.11%
2024/06/28	2	39.95	0	0.00	40.10	2	360	0.55%
2024/06/27	1	40.25	1.1	40.24	40.00	-0.1	358	-0.03%
2024/06/24	0	0.00	1	40.10	39.80	-1	348	-0.29%
2024/06/21	0	0.00	0	40.15	39.80	0	347	0.00%
2024/06/20	0	0.00	10	39.85	39.85	-10	347	-2.89%
2024/06/19	0.1	39.70	0	0.00	39.70	0.1	346	0.03%
2024/06/14	6	39.80	0	0.00	39.75	6	344	1.74%
2024/06/13	0	0.00	3	39.50	39.50	-3	343	-0.87%
2024/06/12	0	0.00	3	39.30	39.35	-3	340	-0.88%
2024/06/11	0	0.00	0	40.00	39.65	0	338	0.00%
2024/06/07	0	0.00	0.2	40.00	40.00	-0.2	336	-0.06%
2024/06/06	0.1	40.01	4	39.95	39.85	-3.9	335	-1.18%
2024/06/05	0	0.00	1	40.20	39.85	-1	334	-0.30%
2024/06/04	0.1	40.25	0	0.00	40.00	0.1	334	0.03%
2024/05/30	0	0.00	1	39.95	39.70	-1	328	-0.30%
2024/05/29	0	0.00	0	40.75	40.10	0	329	-0.01%
2024/05/27	1	39.20	0	0.00	39.60	1	321	0.31%
2024/05/24	0.1	39.30	0	0.00	39.15	0.1	323	0.03%
2024/05/23	0.2	39.43	0	0.00	39.10	0.2	321	0.06%
2024/05/21	0	0.00	1	40.05	39.95	-1	312	-0.32%
2024/05/17	1	39.45	10	40.00	39.55	-9	293	-3.07%
2024/05/16	1.1	39.51	0	0.00	39.60	1.1	288	0.39%
2024/05/15	0.6	39.60	1.3	39.30	39.35	-0.7	281	-0.24%
2024/05/14	0	39.70	0	0.00	39.65	0	276	0.01%
2024/05/13	2.1	39.82	0.1	39.75	39.70	2	272	0.73%
2024/05/10	4	39.90	1.8	39.89	40.05	2.2	267	0.84%
2024/05/09	13	39.63	14	39.40	39.40	-1	254	-0.39%
2024/05/08	3.1	38.19	0	0.00	38.15	3.1	234	1.32%
2024/05/07	0	0.00	23.1	38.34	38.70	-23.1	229	-10.07%
2024/05/06	2.2	38.77	0.1	39.00	39.20	2.1	221	0.95%
2024/05/03	22	39.28	13.6	39.12	39.00	8.4	216	3.88%
2024/05/02	11	39.59	2.1	39.43	39.05	8.9	205	4.33%
2024/04/30	2	37.73	0	0.00	37.80	2	184	1.10%
2024/04/29	2	39.38	4	38.31	38.70	-2	173	-1.15%
2024/04/26	11.3	36.51	0	0.00	36.60	11.3	146	7.72%
2024/04/25	0.1	37.10	0	0.00	36.80	0.1	130	0.08%
2024/04/24	0	37.00	0	0.00	37.15	0	127	0.01%
2024/04/22	0.1	36.75	0.1	36.75	36.50	0	125	0.03%
2024/04/19	0.1	37.00	1	36.80	36.80	-0.9	121	-0.72%
2024/04/17	2	36.80	0	0.00	36.95	2	109	1.83%
2024/04/15	1	37.10	0	0.00	37.55	1	98	1.01%
2024/04/12	0.1	37.30	0	0.00	37.25	0.1	94	0.11%
2024/04/11	0.1	37.55	0	0.00	37.35	0.1	92	0.11%
2024/04/10	1	37.80	0	0.00	38.05	1	87	1.14%
2024/04/09	0.2	38.00	5	38.05	38.20	-4.9	82	-5.86%
2024/04/01	1	37.35	0	0.00	37.50	1	70	1.43%
2024/03/28	0	0.00	0.1	38.10	37.65	-0.1	63	-0.16%
2024/03/21	1	38.20	1	38.10	38.20	0	59	0.00%
2024/03/20	0.1	38.00	0	0.00	38.00	0.1	57	0.17%
2024/03/12	5	37.70	0	0.00	37.70	5	61	8.09%
2024/03/08	1	37.30	0	0.00	37.20	1	64	1.54%
2024/03/07	0	0.00	2	38.00	38.00	-2	60	-3.28%
2024/02/29	6.1	38.08	1	38.05	37.85	5.1	54	9.20%
2024/02/27	0.2	37.85	1	38.00	37.80	-0.9	52	-1.61%
2024/02/22	0	0.00	0	37.05	37.05	0	52	-0.08%
2024/02/21	4	37.00	0	0.00	36.70	4	52	7.68%
2024/02/20	1	37.00	0	0.00	37.00	1	54	1.84%
2024/02/15	0.2	36.75	0	0.00	36.70	0.2	54	0.37%
2024/02/01	0.4	36.60	0	0.00	36.60	0.4	60	0.62%
2024/01/11	1	36.85	0	0.00	36.90	1	88	1.13%
2023/12/29	1	36.90	0	0.00	36.90	1	88	1.13%
2023/12/21	1	36.75	0	0.00	36.75	1	93	1.07%
2023/12/18	0.1	36.75	2	36.78	36.60	-2	92	-2.10%
2023/12/13	0	0.00	2	37.10	36.95	-2	90	-2.21%
2023/12/12	0	0.00	3	37.02	37.05	-3	89	-3.36%
2023/12/11	0	0.00	1	36.90	36.95	-1	86	-1.15%
2023/12/08	1	37.15	1	37.10	36.90	0	87	0.00%
2023/11/28	1	36.25	0	0.00	36.40	1	77	1.30%
2023/11/22	1	36.40	0	0.00	36.35	1	76	1.30%
2023/11/21	0	0.00	5	36.30	36.40	-5	76	-6.55%
2023/11/13	0.1	35.60	0	0.00	35.00	0.1	66	0.15%
2023/10/25	3	35.05	0	0.00	35.00	3	56	5.33%
2023/10/24	2	34.88	0	0.00	35.00	2	55	3.61%
2023/10/18	1	35.45	0	0.00	35.20	1	53	1.85%
2023/10/05	1	35.20	0	0.00	35.15	1	55	1.81%
2023/10/04	3	35.37	0	0.00	35.20	3	54	5.52%
2023/09/28	2.1	35.66	0	0.00	35.55	2.1	55	3.85%
2023/09/27	1	35.70	0	0.00	35.70	1	54	1.84%
2023/09/26	1.4	35.75	0	0.00	35.85	1.4	53	2.67%
2023/09/20	1	36.00	0	0.00	36.55	1	56	1.79%
2023/09/18	1	36.00	0	0.00	36.00	1	64	1.56%
2023/09/14	1	36.20	0	0.00	36.20	1	66	1.51%
2023/09/13	1	36.00	0	0.00	36.30	1	67	1.47%
2023/09/05	1	36.25	0	0.00	36.10	1	73	1.37%
2023/08/31	0	36.30	0	0.00	36.35	0	74	0.05%
2023/08/29	1	35.95	0	0.00	36.10	1	75	1.32%
2023/08/23	0.1	36.40	0	0.00	36.25	0.1	75	0.13%
2023/08/22	0.5	36.75	0	0.00	36.40	0.5	77	0.65%
2023/08/16	0	36.00	0	0.00	36.20	0	77	0.01%
2023/08/14	0.4	36.40	0	0.00	36.15	0.4	71	0.56%
2023/08/11	2.5	36.63	0	0.00	36.65	2.5	66	3.79%
2023/07/31	0	0.00	2	37.30	37.30	-2	79	-2.52%
2023/07/11	0	0.00	2	37.40	37.40	-2	96	-2.07%
2023/07/04	0.4	37.65	0	0.00	37.70	0.4	101	0.39%
2023/06/28	1.1	37.22	0	0.00	37.70	1.1	108	1.01%
2023/06/26	1	39.50	0	0.00	39.50	1	101	0.99%
2023/06/15	0	0.00	1	39.35	39.35	-1	104	-0.96%
2023/06/14	0	39.80	0	0.00	39.25	0	115	0.03%
2023/06/12	1	39.10	2	39.15	39.10	-1	123	-0.81%
2023/06/06	0	0.00	3	38.65	38.70	-3	124	-2.41%
2023/06/05	2	38.70	0	0.00	38.65	2	124	1.60%
2023/05/16	1	38.05	0	0.00	38.25	1	138	0.72%
2023/05/12	1	38.60	0	0.00	38.65	1	136	0.73%
2023/05/11	1	38.60	0	0.00	38.60	1	137	0.73%
2023/05/10	1	38.60	0	0.00	38.60	1	139	0.71%
2023/05/08	1	38.90	0	0.00	39.05	1	138	0.72%
2023/04/24	2.1	38.25	0	0.00	38.10	2.1	141	1.45%
2023/04/19	1	39.00	0	0.00	38.95	1	142	0.70%
2023/04/17	5	39.00	1	39.10	39.00	4	147	2.72%
2023/04/11	0.1	39.60	1	39.60	39.45	-1	142	-0.67%
2023/04/10	0	0.00	1	39.75	39.85	-1	141	-0.71%
2023/03/31	1	39.05	0	0.00	39.05	1	134	0.74%
2023/03/29	0	0.00	2	39.10	39.10	-2	132	-1.51%
2023/03/27	2	38.85	0	0.00	38.95	2	134	1.49%
2023/03/23	3	39.00	0	0.00	38.95	3	151	1.99%
2023/03/20	0	0.00	2	39.08	38.65	-2	151	-1.32%
2023/03/17	5.5	37.34	0	0.00	36.95	5.5	146	3.76%
2023/03/16	4	37.69	0	0.00	37.55	4	133	2.99%
2023/03/13	0	0.00	6	38.85	38.80	-6	123	-4.84%
2023/03/10	1	39.00	0	0.00	39.00	1	124	0.80%
2023/03/08	1	39.70	0	0.00	39.70	1	123	0.81%
2023/03/06	2	38.78	0	0.00	38.80	2	122	1.63%
2023/03/01	2	38.90	0	0.00	38.80	2	118	1.68%
2023/02/14	1	38.85	0	0.00	38.85	1	114	0.88%
2023/02/10	3	39.80	0	0.00	39.70	3	112	2.66%
2023/02/08	0	0.00	1	40.50	40.45	-1	110	-0.91%
2023/02/07	1	40.10	0	0.00	40.15	1	105	0.95%
2023/01/31	0	0.00	2	39.40	39.65	-2	98	-2.04%
2023/01/30	0	0.00	1	39.25	39.35	-1	93	-1.07%
2023/01/10	0	0.00	3	38.47	38.75	-3	95	-3.15%
2023/01/06	1	38.95	0	0.00	39.00	1	93	1.07%
2023/01/05	2	38.05	0	0.00	38.05	2	91	2.20%
2022/12/27	0	0.00	2	38.10	38.15	-2	93	-2.13%
2022/12/26	0	0.00	3	38.10	38.10	-3	93	-3.22%
2022/12/20	0	0.00	1	37.80	37.75	-1	90	-1.10%
2022/12/16	1	37.75	3	38.47	38.65	-2	86	-2.30%
2022/12/14	3	37.08	0	0.00	37.30	3	69	4.30%
2022/10/28	1	34.65	0	0.00	35.20	1	65	1.53%
2022/10/25	2	35.00	0	0.00	34.80	2	63	3.17%
2022/10/21	0	0.00	2	34.95	34.75	-2	61	-3.28%
2022/09/28	0	0.00	2	35.20	35.15	-2	42	-4.68%
2022/09/21	1	36.00	0	0.00	36.00	1	46	2.16%
2022/09/20	1	35.95	0	0.00	35.95	1	46	2.17%
2022/09/16	0	0.00	0.1	36.44	36.30	-0.1	45	-0.16%
2022/09/02	0	0.00	0.1	35.80	35.60	-0.1	50	-0.10%
2022/08/15	1	35.20	0	0.00	35.20	1	51	1.94%
2022/08/11	5	34.00	0	0.00	34.00	5	51	9.73%
2022/07/29	0	33.30	0	0.00	33.30	0	60	0.01%
2022/07/27	0	33.40	0	0.00	33.00	0	62	0.01%
2022/07/14	0	0.00	3	32.55	32.55	-3	67	-4.44%
2022/07/13	0	33.05	0	0.00	32.80	0	67	0.03%
2022/07/01	1	32.90	0	0.00	32.85	1	82	1.21%
2022/06/01	1	34.95	0	0.00	34.95	1	68	1.46%
2022/05/05	1	35.00	0	0.00	35.15	1	56	1.78%
2022/04/27	1	35.00	0	0.00	35.20	1	52	1.90%
2022/04/12	0	35.95	0	0.00	35.60	0	49	0.02%
2022/04/11	0	0.00	1	35.85	35.95	-1	49	-2.04%
2022/04/07	1	35.70	0	0.00	35.85	1	33	2.98%
2022/03/23	1	35.80	0	0.00	35.75	1	35	2.84%
2022/03/11	1	35.50	0	0.00	35.60	1	35	2.82%
2022/03/10	0	0.00	1	36.00	36.00	-1	35	-2.83%
2022/03/09	1	35.65	0	0.00	35.80	1	35	2.85%
2022/03/07	0	0.00	1	35.83	35.70	-1	33	-2.96%
2022/03/02	0	0.00	1	36.25	36.30	-1	33	-3.01%
2022/02/23	0	0.00	0.1	36.10	35.95	-0.1	31	-0.16%
2022/02/18	1	36.00	0	0.00	36.05	1	45	2.18%
2022/01/14	0	0.00	2	36.80	36.80	-2	51	-3.85%
2022/01/06	0	0.00	1	37.00	37.00	-1	52	-1.90%
2021/12/27	1	37.00	0	0.00	37.00	1	51	1.92%
2021/12/14	0	0.00	1	36.80	36.80	-1	51	-1.92%
2021/11/22	0	0.00	1	37.00	37.00	-1	54	-1.82%
2021/11/16	3	36.60	0	0.00	36.45	3	41	7.18%
2021/11/12	2	36.20	1	36.15	36.25	1	43	2.32%
2021/11/09	0	35.90	0	0.00	35.80	0	45	0.03%
2021/11/08	3	35.65	1	35.85	35.85	2	45	4.43%
2021/11/01	0	0.00	1	35.20	35.30	-1	44	-2.23%
2021/10/29	0	0.00	1	34.90	34.90	-1	45	-2.20%
2021/10/27	1	34.95	0	0.00	34.95	1	46	2.14%
2021/10/21	1	35.00	0	0.00	34.95	1	48	2.05%
2021/10/12	1	34.85	0	0.00	34.80	1	55	1.79%
2021/09/27	0	0.00	0.3	35.15	35.35	-0.3	84	-0.35%
2021/09/10	1	34.70	0	0.00	34.75	1	132	0.76%
2021/09/07	1	35.20	0	0.00	35.15	1	134	0.74%
2021/08/26	1	36.30	0	0.00	36.25	1	147	0.68%
2021/08/24	0	0.00	1	35.85	35.90	-1	148	-0.67%
2021/08/23	0	0.00	0	35.95	35.85	0	156	0.00%
2021/08/20	0	37.00	0	0.00	37.25	0	158	0.00%
2021/08/18	1	37.00	0	0.00	37.20	1	156	0.64%
2021/08/16	2	37.03	0	0.00	37.00	2	156	1.27%
2021/08/11	0	0.00	3	37.80	37.75	-3	156	-1.91%
2021/08/09	1	38.20	0	0.00	38.10	1	160	0.62%
2021/08/02	1	37.85	0	0.00	38.00	1	175	0.57%
2021/07/30	1	37.95	0	0.00	38.00	1	176	0.57%
2021/07/26	0	0.00	1	38.10	37.95	-1	199	-0.50%
2021/07/22	1	38.00	0	0.00	38.00	1	239	0.42%
2021/07/21	0	38.10	1	37.95	37.80	-1	243	-0.41%
2021/07/20	0	38.70	0	0.00	38.35	0	247	0.00%
2021/07/15	1	38.60	0	0.00	38.75	1	261	0.38%
2021/07/13	0	38.80	3	38.65	38.50	-3	277	-1.08%
2021/07/12	0	0.00	1	39.30	38.95	-1	278	-0.36%
2021/07/08	0	0.00	1	39.35	39.35	-1	278	-0.36%
2021/07/06	0	0.00	2	38.93	39.20	-2	278	-0.72%
2021/07/05	1	38.85	0	0.00	38.60	1	271	0.37%
2021/07/02	1.1	38.87	0	0.00	38.80	1.1	270	0.39%
2021/07/01	0	0.00	4	39.79	39.35	-4	269	-1.48%
2021/06/30	3	39.70	1	40.25	38.50	2	259	0.77%
2021/06/24	0	0.00	0	38.15	38.15	0	236	-0.02%
2021/06/22	0	0.00	1	38.20	38.05	-1	236	-0.42%
2021/06/18	0	39.20	0	0.00	37.45	0	236	0.00%
2021/06/17	3	38.03	1	38.00	38.00	2	236	0.84%
2021/06/11	2	37.60	0	0.00	37.90	2	236	0.85%
2021/06/09	0	0.00	2	37.70	37.50	-2	233	-0.86%
2021/05/28	0.1	35.95	0	0.00	35.60	0.1	230	0.02%
2021/05/24	5	35.25	0	0.00	35.50	5	237	2.10%
2021/05/20	0	0.00	1	34.85	35.20	-1	243	-0.41%
2021/05/18	0	35.00	2	35.00	35.25	-2	243	-0.81%
2021/05/17	0	35.00	0	0.00	33.70	0	243	0.00%
2021/05/12	2	36.10	1	35.80	35.65	1	234	0.43%
2021/05/11	0	38.70	0	0.00	37.20	0	227	0.00%
2021/05/06	1	37.70	0	0.00	37.60	1	221	0.45%
2021/05/05	0	0.00	1	37.60	37.80	-1	213	-0.47%
2021/05/04	3	37.62	7	37.36	37.15	-4	211	-1.89%
2021/05/03	4.3	38.63	1	38.40	38.15	3.3	204	1.62%
2021/04/29	2	39.73	2	40.08	39.25	0	196	0.00%
2021/04/28	6	40.21	6	40.23	39.50	0	184	0.00%
2021/04/27	1	38.40	0	0.00	38.75	1	155	0.64%
2021/04/26	2	38.45	2	38.68	38.70	0	152	0.00%
2021/04/23	1	38.45	3	38.40	38.40	-2	146	-1.37%
2021/04/22	1	37.90	0	0.00	37.70	1	142	0.70%
2021/04/21	2	38.23	0	0.00	38.80	2	137	1.46%
2021/04/20	1	38.55	3	38.10	38.40	-2	136	-1.47%
2021/04/19	0	0.00	4	37.59	38.05	-4	127	-3.15%
2021/04/16	2	36.58	5	36.35	36.90	-3	120	-2.49%
2021/04/15	0	36.20	0	0.00	36.15	0	118	0.02%
2021/04/13	2	36.28	0	0.00	36.25	2	116	1.72%
2021/04/12	1	36.40	0	0.00	36.45	1	115	0.87%
2021/04/08	1	35.70	0	0.00	35.75	1	113	0.88%
2021/04/07	7	35.71	0	0.00	35.55	7	113	6.19%
2021/04/06	1	35.55	0	0.00	35.65	1	113	0.88%
2021/03/31	0	0.00	2	35.50	35.40	-2	115	-1.73%
2021/03/23	1	34.90	0	0.00	34.90	1	128	0.78%
2021/03/22	1	35.05	0	0.00	35.05	1	129	0.78%
2021/03/19	1	34.95	0	0.00	35.05	1	129	0.77%
2021/03/17	0.1	35.35	0	0.00	35.10	0.1	127	0.04%
2021/03/15	0	0.00	4	35.00	34.95	-4	133	-3.00%
2021/03/10	0	0.00	12	34.90	35.00	-12	134	-8.91%
2021/03/04	0	0.00	3	34.55	34.80	-3	135	-2.21%
2021/03/03	1	34.80	3	34.75	34.85	-2	135	-1.48%
2021/03/02	1	34.15	4	35.03	35.10	-3	134	-2.24%
2021/02/26	0	0.00	1	35.00	34.80	-1	131	-0.76%
2021/02/24	0	0.00	8	34.86	34.65	-8	127	-6.26%
2021/02/23	0	0.00	5	34.46	34.45	-5	125	-3.98%
2021/02/03	1	32.00	0	0.00	32.50	1	128	0.78%
2021/01/29	1	31.90	0	0.00	31.90	1	139	0.72%
2021/01/21	1	32.40	0	0.00	32.40	1	145	0.69%
2021/01/06	7	33.71	0	0.00	33.65	7	131	5.31%
2021/01/04	1	34.70	1	34.65	34.65	0	132	0.00%
2020/12/30	5	34.45	0	0.00	34.30	5	131	3.81%
2020/12/29	6	34.90	1	34.70	34.80	5	130	3.83%
2020/12/21	1	33.80	0	0.00	33.85	1	114	0.88%
2020/12/18	0	0.00	2	33.00	33.00	-2	106	-1.87%
2020/12/10	1	31.90	0	0.00	31.90	1	101	0.99%
2020/11/20	0	0.00	1	32.45	32.50	-1	83	-1.20%
2020/11/18	0	0.00	2	32.55	32.65	-2	83	-2.40%
2020/11/17	1	32.45	0	0.00	32.50	1	82	1.21%
2020/11/12	1	32.20	0	0.00	32.20	1	82	1.21%
2020/11/11	2	32.55	0	0.00	32.45	2	83	2.40%
2020/11/06	0	0.00	1.9	31.84	31.90	-1.9	70	-2.62%
2020/11/05	0.9	32.13	5	33.04	32.05	-4.1	68	-6.02%
2020/10/26	0	0.00	2	30.50	30.55	-2	63	-3.17%
2020/10/14	0	0.00	1	30.30	30.40	-1	68	-1.45%
2020/09/23	5	30.60	0	0.00	30.65	5	75	6.58%
2020/09/18	1	30.80	0	0.00	30.75	1	79	1.25%
2020/09/14	1	31.15	2	31.18	31.15	-1	78	-1.27%
2020/09/09	0	0.00	10	31.40	31.55	-10	77	-12.94%
2020/09/04	2	30.90	0	0.00	31.20	2	75	2.63%
2020/08/28	0	0.00	1	30.40	30.50	-1	77	-1.29%
2020/08/20	14	30.61	0	0.00	30.30	14	78	17.93%
2020/08/14	3	30.10	0	0.00	30.10	3	79	3.78%
2020/07/30	0	0.00	1	29.30	29.30	-1	87	-1.14%
2020/07/21	2	29.90	0	0.00	30.00	2	89	2.23%
2020/07/16	2	30.00	0	0.00	30.20	2	88	2.25%
2020/07/07	0	0.00	8	30.45	30.60	-8	88	-9.05%
2020/07/06	0	0.00	3	30.95	30.90	-3	89	-3.36%
2020/06/01	1	30.00	0	0.00	30.10	1	118	0.85%
2020/05/29	1	30.15	0	0.00	30.05	1	118	0.84%
2020/05/21	1	30.00	0	0.00	30.30	1	126	0.79%
2020/05/20	1	30.00	0	0.00	30.35	1	121	0.82%
2020/05/13	2	29.43	0	0.00	29.65	2	114	1.75%
2020/05/06	1	29.25	0	0.00	29.10	1	116	0.86%
2020/04/09	0	0.00	8	28.23	27.70	-8	121	-6.56%
2020/04/08	2	27.80	0	0.00	27.90	2	120	1.66%
2020/03/30	3	27.00	0	0.00	27.00	3	123	2.43%
2020/03/27	3	27.10	2	27.70	27.10	1	123	0.81%
2020/03/19	0	0.00	1	24.15	24.00	-1	120	-0.83%
2020/03/18	3	26.48	0	0.00	26.10	3	117	2.54%
2020/03/17	1	27.10	0	0.00	27.15	1	118	0.85%
2020/03/16	1	28.15	0	0.00	28.10	1	116	0.86%
2020/03/11	1	31.35	0	0.00	31.15	1	105	0.95%
2020/02/27	0	0.00	12	32.88	33.00	-12	97	-12.27%
2020/02/21	1	34.00	0	0.00	34.05	1	93	1.07%
2020/02/20	0	0.00	4	34.03	34.00	-4	94	-4.24%
2020/02/04	9	34.16	0	0.00	34.40	9	93	9.59%
2020/02/03	1	33.00	0	0.00	33.80	1	93	1.07%
2020/01/16	2	35.00	0	0.00	35.10	2	81	2.45%
2019/12/20	1	34.90	0	0.00	34.90	1	65	1.52%
2019/12/16	1	35.00	0	0.00	35.10	1	65	1.53%
2019/12/13	5	35.00	0	0.00	35.15	5	64	7.78%
2019/12/05	2	34.90	0	0.00	35.10	2	62	3.20%
2019/11/29	5	35.03	0	0.00	35.10	5	64	7.78%
2019/11/11	1	34.50	0	0.00	34.55	1	97	1.03%
2019/10/31	0	0.00	2	35.00	34.85	-2	116	-1.72%
2019/10/16	0	0.00	6	34.68	35.05	-6	123	-4.84%
2019/10/14	0	0.00	7	34.90	34.60	-7	126	-5.53%
2019/09/20	0	0.00	1	36.10	36.00	-1	136	-0.73%
2019/09/05	0	0.00	3	35.50	35.45	-3	139	-2.15%
2019/09/04	1	35.35	0	0.00	35.50	1	138	0.72%
2019/08/26	3	34.20	0	0.00	34.30	3	142	2.11%
2019/08/23	1	34.10	0	0.00	34.25	1	143	0.70%
2019/08/20	2	34.00	0	0.00	34.20	2	135	1.48%
2019/08/19	1	34.00	0	0.00	33.95	1	132	0.75%
2019/08/15	0	0.00	9	33.90	33.90	-9	125	-7.16%
2019/08/14	2	34.80	1	34.40	34.95	1	119	0.84%
2019/08/13	1	35.30	14	35.60	36.00	-13	104	-12.50%
2019/07/31	1	39.30	0	0.00	39.30	1	82	1.21%
2019/06/28	0	0.00	1	39.95	39.95	-1	63	-1.58%
2019/06/27	2	39.90	0	0.00	39.95	2	64	3.08%
2019/05/30	0	0.00	1	38.25	38.60	-1	71	-1.40%
2019/05/14	1	37.80	0	0.00	37.80	1	78	1.28%
2019/05/10	1	38.25	0	0.00	38.00	1	78	1.28%
2019/05/03	0	0.00	1	38.50	38.50	-1	78	-1.28%
2019/04/25	1	38.40	0	0.00	38.40	1	79	1.26%
2019/04/23	1	38.40	0	0.00	38.35	1	80	1.25%
2019/03/18	1	37.10	0	0.00	37.20	1	57	1.75%
2019/03/12	2	37.15	0	0.00	37.20	2	51	3.86%
2019/03/06	1	36.95	0	0.00	37.00	1	51	1.92%
2019/02/26	2	37.00	0	0.00	37.25	2	49	4.02%
2019/02/22	0	0.00	2	37.30	37.30	-2	49	-4.02%
2019/01/30	1	36.45	0	0.00	36.65	1	46	2.14%
2019/01/17	1	36.25	0	0.00	36.25	1	50	1.99%
2019/01/11	2	37.10	0	0.00	37.10	2	52	3.82%
2019/01/10	2	37.50	0	0.00	37.50	2	52	3.80%
2018/10/08	1	37.70	0	0.00	37.90	1	59	1.68%
2018/09/06	0	0.00	1	38.00	38.10	-1	71	-1.40%
2018/08/16	1	38.00	0	0.00	38.00	1	90	1.10%
2018/08/01	0	0.00	1	41.00	41.25	-1	80	-1.24%
2018/07/31	2	40.75	0	0.00	40.75	2	80	2.47%
2018/07/09	1	39.50	0	0.00	39.65	1	95	1.04%
2018/06/28	2	40.45	0	0.00	40.60	2	102	1.96%
2018/06/19	1	40.00	0	0.00	40.10	1	108	0.93%
2018/06/15	2	40.00	0	0.00	40.10	2	108	1.84%
2018/06/14	1	40.00	0	0.00	40.00	1	107	0.93%
2018/06/12	5	40.42	0	0.00	40.60	5	105	4.75%
2018/05/24	3	40.88	1	40.80	41.00	2	110	1.81%
2018/04/25	3	41.32	1	41.10	42.15	2	124	1.61%
2018/04/24	1	41.20	0	0.00	41.05	1	121	0.83%
2018/04/10	1	42.50	0	0.00	42.30	1	137	0.72%
2018/03/26	1	42.50	0	0.00	42.45	1	155	0.64%
2018/03/20	0	0.00	1	43.00	42.80	-1	164	-0.61%
2018/02/06	2	41.65	0	0.00	41.65	2	320	0.62%
2018/01/30	2	42.30	0	0.00	42.30	2	326	0.61%
2018/01/29	0	0.00	3	42.80	42.80	-3	325	-0.92%
2018/01/26	1	43.10	0	0.00	43.10	1	324	0.31%
2018/01/22	2	43.70	0	0.00	43.70	2	324	0.62%
2018/01/15	0	0.00	1	43.60	43.60	-1	341	-0.29%
2018/01/09	1	45.50	0	0.00	45.80	1	337	0.30%