第一銅 (2009)-國泰-板橋券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
37.30
漲跌
▲0.40
漲幅
+1.08%
成交量
533張
產業
上市鋼鐵類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	37.30	2	36.90	37.30	-2	738	-0.26%
2025/01/21	4	37.11	2	37.05	36.90	2	745	0.27%
2025/01/20	6.3	37.26	1	37.20	37.30	5.3	742	0.71%
2025/01/17	5	36.84	0.1	37.45	37.35	5	729	0.68%
2025/01/15	1	37.00	11.1	36.80	36.05	-10.1	720	-1.40%
2025/01/14	0	35.85	0	0.00	35.90	0	714	0.00%
2025/01/13	0	34.69	0	0.00	35.00	0	724	0.01%
2025/01/10	10	35.30	0	0.00	35.25	10	747	1.34%
2025/01/09	0.1	36.71	0	0.00	36.30	0.1	748	0.01%
2025/01/08	1.1	36.32	0	0.00	36.60	1.1	766	0.14%
2025/01/07	0	0.00	0	36.85	36.75	0	797	0.00%
2025/01/06	0	0.00	0	37.45	37.30	0	827	0.00%
2025/01/03	0	0.00	2	36.70	36.55	-2	868	-0.23%
2025/01/02	0	36.85	7	36.75	36.70	-7	917	-0.76%
2024/12/31	1	36.80	0	0.00	37.15	1	952	0.11%
2024/12/30	2	37.50	1	37.65	37.40	1	1,004	0.10%
2024/12/27	0	37.50	0	37.65	37.65	0	1,105	0.00%
2024/12/25	0.1	37.55	0	0.00	37.45	0.1	1,776	0.00%
2024/12/24	1.2	37.63	1	38.20	37.70	0.2	1,819	0.01%
2024/12/23	0	0.00	11.3	37.81	37.95	-11.3	1,930	-0.59%
2024/12/20	0	36.70	0	0.00	36.60	0	1,967	0.00%
2024/12/19	5.1	37.05	0	0.00	37.20	5.1	2,024	0.25%
2024/12/18	10	37.82	7	37.14	37.70	3	2,099	0.14%
2024/12/17	0	0.00	2	37.45	37.30	-2	2,105	-0.09%
2024/12/16	28.4	37.30	4	37.28	37.00	24.4	2,114	1.15%
2024/12/13	11.3	38.49	2	38.40	38.30	9.3	2,106	0.44%
2024/12/12	0.1	39.20	13	39.19	39.20	-12.9	2,105	-0.61%
2024/12/11	5	39.00	0	0.00	38.95	5	2,109	0.24%
2024/12/10	2	39.73	5.2	39.58	39.05	-3.2	2,116	-0.15%
2024/12/09	6	38.54	1	38.80	38.65	5	2,104	0.24%
2024/12/06	0.1	39.25	1	39.00	39.00	-0.9	2,105	-0.04%
2024/12/05	2.2	39.08	0	0.00	38.90	2.2	2,108	0.11%
2024/12/03	0	0.00	0	39.50	39.45	0	2,136	0.00%
2024/12/02	2	39.00	0	40.40	38.90	2	2,145	0.09%
2024/11/29	0	39.40	1	39.40	39.55	-1	2,141	-0.05%
2024/11/28	0	39.24	0	0.00	39.40	0	2,153	0.00%
2024/11/27	12.1	40.38	1	40.10	39.80	11.1	2,166	0.51%
2024/11/26	1.1	41.20	2	41.00	40.95	-0.9	2,181	-0.04%
2024/11/25	3.5	41.20	4.5	41.32	41.70	-1	2,194	-0.05%
2024/11/22	2.1	40.06	0	0.00	40.00	2.1	2,172	0.10%
2024/11/21	0	0.00	1	40.05	39.95	-1	2,186	-0.05%
2024/11/20	1	39.90	0	0.00	39.85	1	2,199	0.05%
2024/11/19	0	40.10	0.1	40.00	40.05	-0.1	2,215	0.00%
2024/11/18	1	39.70	0	0.00	39.85	1	2,252	0.04%
2024/11/15	1	39.95	0	0.00	40.00	1	2,283	0.04%
2024/11/14	0.2	39.25	5	40.00	39.20	-4.8	2,322	-0.21%
2024/11/13	0.1	40.01	1	39.85	40.00	-0.9	2,323	-0.04%
2024/11/12	0.3	40.24	0	0.00	40.35	0.3	2,372	0.01%
2024/11/11	2	40.95	2	40.90	40.80	0	2,396	0.00%
2024/11/08	6.1	42.02	4	42.10	41.45	2.1	2,416	0.09%
2024/11/07	0.1	41.40	6	41.38	41.85	-5.9	2,448	-0.24%
2024/11/06	3.5	41.62	4	41.50	41.40	-0.5	2,448	-0.02%
2024/11/05	2.1	41.41	21	41.50	41.55	-18.9	2,493	-0.76%
2024/11/04	5.1	41.29	1	40.95	41.00	4.1	2,537	0.16%
2024/11/01	3.5	41.70	0	0.00	41.70	3.5	2,579	0.14%
2024/10/30	0.1	40.42	1	40.60	40.00	-0.9	2,601	-0.03%
2024/10/29	11.2	40.38	2	40.30	40.25	9.2	2,639	0.35%
2024/10/28	5.7	40.98	16.3	41.01	40.85	-10.6	2,640	-0.40%
2024/10/25	1.4	41.20	11	41.15	41.20	-9.6	2,652	-0.36%
2024/10/24	4.2	41.54	0.5	41.75	41.20	3.7	2,677	0.14%
2024/10/23	4	41.88	2.3	41.96	41.85	1.8	2,681	0.07%
2024/10/22	1.1	42.09	4	42.00	42.00	-2.9	2,692	-0.11%
2024/10/21	21.5	42.54	0	0.00	42.50	21.5	2,724	0.79%
2024/10/18	4.3	42.50	0.5	42.55	42.25	3.8	2,779	0.14%
2024/10/17	5.6	42.85	7	42.76	42.85	-1.4	2,803	-0.05%
2024/10/16	1	41.70	0	0.00	41.65	1	2,806	0.04%
2024/10/15	4.4	41.83	2	41.95	41.50	2.4	2,836	0.08%
2024/10/14	1	42.90	4.5	41.49	42.95	-3.5	2,828	-0.12%
2024/10/11	4.4	41.65	5	41.71	41.35	-0.6	2,845	-0.02%
2024/10/09	65.5	42.42	5.3	42.46	42.10	60.2	2,849	2.11%
2024/10/08	19.1	43.88	15	43.84	43.55	4.1	2,834	0.14%
2024/10/07	19	45.01	24.7	45.26	45.05	-5.7	2,864	-0.20%
2024/10/04	7.1	45.59	7	45.59	45.50	0.1	2,913	0.00%
2024/10/01	59.5	45.66	63	45.32	45.15	-3.5	2,909	-0.12%
2024/09/30	105.8	47.66	67.7	47.17	46.60	38.1	2,908	1.31%	大買/
2024/09/27	116	48.20	240.8	48.18	48.75	-124.8	2,689	-4.64%	大買/大賣/鉅額交易
2024/09/26	49.2	45.57	3	45.72	45.05	46.2	2,319	1.99%
2024/09/25	75	45.94	37.1	46.45	45.70	37.9	2,303	1.65%
2024/09/24	8.5	44.73	10.1	44.97	44.70	-1.6	2,212	-0.07%
2024/09/23	82	44.90	55.9	45.23	45.15	26.1	2,203	1.18%
2024/09/20	23.1	43.96	23	43.09	43.95	0	2,164	0.00%
2024/09/18	15.1	41.23	18	41.79	41.25	-2.9	2,169	-0.13%
2024/09/16	0.3	40.87	11	41.00	41.00	-10.7	2,185	-0.49%
2024/09/13	1	40.20	3	40.40	40.50	-2	2,211	-0.09%
2024/09/12	0.1	39.44	15	39.00	39.65	-14.9	2,238	-0.66%
2024/09/11	3.1	38.85	3	38.75	38.80	0.1	2,259	0.00%
2024/09/10	12.2	39.35	2	39.15	38.95	10.2	2,293	0.44%
2024/09/09	10.1	38.50	1	38.70	39.50	9.1	2,332	0.39%
2024/09/06	1	39.25	0	0.00	39.55	1	2,379	0.04%
2024/09/05	1	39.50	3	39.90	39.20	-2	2,416	-0.08%
2024/09/04	3.4	39.56	0	0.00	39.50	3.4	2,504	0.13%
2024/09/03	2.1	41.88	0	42.15	41.50	2	2,599	0.08%
2024/09/02	1.1	42.52	0	0.00	42.30	1.1	2,638	0.04%
2024/08/30	4	42.93	4.1	43.15	43.20	0	2,744	0.00%
2024/08/29	6.1	42.27	4	42.65	42.60	2.1	2,938	0.07%
2024/08/28	4	43.26	1	43.55	43.20	3	2,978	0.10%
2024/08/27	6	43.35	10	43.44	43.70	-4	3,097	-0.13%
2024/08/26	8.1	42.90	5	43.18	42.75	3.1	3,197	0.10%
2024/08/23	6	42.14	6.3	42.37	42.30	-0.3	3,293	-0.01%
2024/08/22	0.1	43.45	1	43.50	43.00	-0.9	3,510	-0.03%
2024/08/21	5.1	43.73	8	43.61	43.55	-2.9	3,673	-0.08%
2024/08/20	6.1	43.84	7	44.09	44.30	-0.9	3,894	-0.02%
2024/08/19	2.1	42.85	16	42.96	43.05	-13.9	4,447	-0.31%
2024/08/16	7	42.33	14	42.36	42.25	-7	6,623	-0.11%
2024/08/15	4	41.40	2	41.70	41.60	2	7,271	0.03%
2024/08/14	14.4	41.64	3.1	41.79	41.30	11.4	8,148	0.14%
2024/08/13	7	41.09	5	41.08	41.25	2	8,230	0.02%
2024/08/12	9.3	41.10	1.7	41.22	40.95	7.6	8,605	0.09%
2024/08/09	2.3	41.11	1	41.50	41.00	1.3	9,007	0.01%
2024/08/08	0.7	40.64	5	40.01	40.50	-4.3	9,058	-0.05%
2024/08/07	5.5	40.98	3	40.82	41.10	2.5	9,098	0.03%
2024/08/06	2	40.27	128	39.78	40.00	-126	9,115	-1.38%	大賣/鉅額交易
2024/08/05	27.4	41.18	24.1	40.99	40.60	3.3	9,120	0.04%
2024/08/02	4.4	45.60	3.2	45.64	45.10	1.2	9,167	0.01%
2024/08/01	14.1	46.42	10	47.11	47.40	4.1	9,244	0.04%
2024/07/31	1	45.25	4.2	45.02	45.30	-3.2	9,311	-0.03%
2024/07/30	4	45.15	5.2	45.43	45.50	-1.2	9,481	-0.01%
2024/07/29	4.2	46.78	4	46.76	45.85	0.2	9,616	0.00%
2024/07/26	4.1	45.61	3	45.80	46.05	1.1	10,019	0.01%
2024/07/23	1.1	46.49	3	46.35	46.55	-1.9	10,438	-0.02%
2024/07/22	8.4	46.19	14	45.69	46.00	-5.6	10,684	-0.05%
2024/07/19	12.7	46.77	14	46.98	46.50	-1.3	10,811	-0.01%
2024/07/18	12.9	47.75	12	47.75	48.05	0.9	10,948	0.01%
2024/07/17	7.3	48.50	3	48.57	48.35	4.3	11,180	0.04%
2024/07/16	17.3	48.76	3.2	48.71	48.55	14.1	11,712	0.12%
2024/07/15	2	49.73	2	49.73	49.40	0	12,187	0.00%
2024/07/12	9.1	50.37	6	50.40	49.80	3.1	12,452	0.02%
2024/07/11	9.2	49.72	10.5	49.74	50.40	-1.3	12,928	-0.01%
2024/07/10	4.4	50.00	4	49.94	49.90	0.3	13,417	0.00%
2024/07/09	19.2	49.93	15	50.46	50.70	4.1	13,926	0.03%
2024/07/08	37.3	52.32	55.2	51.65	51.20	-17.9	14,425	-0.12%
2024/07/05	10.4	51.65	14.2	51.67	51.90	-3.8	14,676	-0.03%
2024/07/04	8.9	51.70	30.9	51.87	51.90	-22	15,626	-0.14%
2024/07/03	69.3	50.66	9	50.63	51.00	60.3	16,026	0.38%
2024/07/02	4	49.69	5	49.63	49.75	-1	16,462	-0.01%
2024/07/01	6.1	49.58	20	49.53	49.75	-14	16,648	-0.08%
2024/06/28	14.1	49.12	2	49.05	49.35	12.1	17,085	0.07%
2024/06/27	14.2	49.07	12.2	49.06	48.80	2.1	17,514	0.01%
2024/06/26	1.2	49.74	14	49.61	49.80	-12.8	17,588	-0.07%
2024/06/25	5.3	48.35	27.1	48.17	50.30	-21.8	17,637	-0.12%
2024/06/24	22.6	49.31	15.4	49.17	49.20	7.3	17,623	0.04%
2024/06/21	11.2	50.40	3.4	51.07	50.10	7.9	17,708	0.04%
2024/06/20	1.7	50.69	9	50.60	50.50	-7.3	17,806	-0.04%
2024/06/19	10.7	49.71	13.3	49.94	49.65	-2.7	17,828	-0.01%
2024/06/18	17.1	50.22	55	50.19	50.10	-37.9	17,847	-0.21%
2024/06/17	5.2	50.97	37	51.15	50.70	-31.8	17,951	-0.18%
2024/06/14	1.5	50.64	21.1	50.04	50.70	-19.6	18,036	-0.11%
2024/06/13	22.4	49.88	16.5	49.94	50.10	5.9	18,351	0.03%
2024/06/12	4.1	50.60	4.1	50.40	50.30	0	18,473	0.00%
2024/06/11	25.5	50.78	15.3	50.62	50.20	10.2	18,706	0.05%
2024/06/07	15.7	52.48	12.1	52.84	52.80	3.6	18,678	0.02%
2024/06/06	5.2	51.65	5.5	51.90	51.50	-0.3	18,757	0.00%
2024/06/05	41.3	51.64	21.4	51.39	51.30	19.9	18,760	0.11%
2024/06/04	56.8	53.37	57	53.61	53.40	-0.2	18,778	0.00%
2024/06/03	19.9	51.65	8	51.78	51.80	11.9	18,585	0.06%
2024/05/31	32.4	51.33	5.5	51.42	52.20	26.9	18,557	0.14%
2024/05/30	33.5	52.11	14.3	51.73	51.00	19.2	18,431	0.10%
2024/05/29	28.7	54.32	20.1	53.73	53.20	8.5	18,324	0.05%
2024/05/28	43.6	54.30	70	54.34	54.30	-26.4	18,227	-0.14%
2024/05/27	77.2	52.87	25.3	52.97	53.00	51.9	18,001	0.29%
2024/05/24	82.7	53.45	109.4	53.34	53.40	-26.7	17,832	-0.15%	大賣/
2024/05/23	361.5	55.33	216.5	54.94	54.00	145	17,598	0.82%	大買/大賣/鉅額交易
2024/05/22	905.5	60.65	635.7	59.77	59.80	269.8	17,017	1.59%	大買/大賣/鉅額交易
2024/05/21	105	57.88	150.1	58.97	59.40	-45.1	14,814	-0.30%	大買/大賣/
2024/05/20	102.2	52.75	177.1	53.64	54.00	-75	14,136	-0.53%	大買/大賣/
2024/05/17	15.5	49.07	11.1	49.41	49.10	4.5	13,296	0.03%
2024/05/16	160.4	50.40	155.3	50.33	49.60	5.1	13,225	0.04%	大買/大賣/
2024/05/15	138.6	49.58	107.8	49.38	48.15	30.8	12,829	0.24%	大買/大賣/
2024/05/14	21.1	46.73	14.1	47.06	46.95	7	12,410	0.06%
2024/05/13	8	46.09	5.1	46.38	46.30	2.9	12,318	0.02%
2024/05/10	3	46.17	26.3	45.96	46.45	-23.3	12,264	-0.19%
2024/05/09	11.3	45.84	26	45.38	45.30	-14.8	12,197	-0.12%
2024/05/08	27.6	46.72	19	46.13	46.30	8.6	12,144	0.07%
2024/05/07	25.2	46.18	15.2	45.99	46.75	10	12,054	0.08%
2024/05/06	19.1	46.79	21.6	46.21	46.00	-2.5	11,950	-0.02%
2024/05/03	100.8	46.50	98.1	45.77	45.40	2.7	11,846	0.02%
2024/05/02	85.3	47.81	68.5	48.03	47.75	16.8	11,672	0.14%
2024/04/30	125.1	49.61	109.1	49.34	49.30	16	11,524	0.14%	大買/大賣/
2024/04/29	168.5	48.06	124.1	48.27	47.75	44.4	11,094	0.40%	大買/大賣/
2024/04/26	95.1	45.15	95.7	44.64	46.25	-0.6	10,661	-0.01%
2024/04/25	24	44.14	53.9	43.80	43.10	-29.9	10,404	-0.29%
2024/04/24	92.4	45.32	107.2	45.11	45.35	-14.8	10,242	-0.14%	大賣/
2024/04/23	42.2	46.25	48.7	46.08	45.90	-6.6	10,049	-0.07%
2024/04/22	140.7	51.08	155.3	49.82	47.30	-14.6	9,789	-0.15%	大買/大賣/
2024/04/19	100.2	52.57	121.9	52.49	51.70	-21.7	9,225	-0.24%	大賣/
2024/04/18	103	52.40	64.1	52.23	51.70	38.9	8,705	0.45%	大買/
2024/04/17	155.4	52.83	140.3	52.87	51.80	15.1	8,426	0.18%	大買/大賣/
2024/04/16	167.3	52.98	184.6	52.50	51.20	-17.2	7,913	-0.22%	大買/大賣/
2024/04/15	194.6	53.90	111.7	53.38	50.70	82.9	7,403	1.12%	大買/大賣/
2024/04/12	139.5	51.54	178.3	51.43	51.30	-38.8	6,873	-0.56%	大買/大賣/
2024/04/11	113.7	49.99	82.4	49.89	49.10	31.3	6,321	0.50%	大買/
2024/04/10	359.5	51.90	322.6	51.29	51.50	36.8	6,167	0.60%	大買/大賣/
2024/04/09	100	48.15	94.6	49.22	49.75	5.4	5,182	0.10%
2024/04/08	52	44.18	131.4	44.06	45.25	-79.4	4,698	-1.69%	大賣/
2024/04/03	78.7	41.89	61.1	41.76	41.15	17.6	4,209	0.42%
2024/04/02	158.4	41.33	129.3	41.51	42.00	29.1	4,044	0.72%	大買/大賣/
2024/04/01	94.5	39.60	105.8	39.71	40.00	-11.3	3,586	-0.32%	大賣/
2024/03/29	31	37.13	14.9	37.05	37.45	16.1	3,146	0.51%
2024/03/28	21	36.90	27	36.77	36.25	-6	3,053	-0.20%
2024/03/27	15.4	35.87	11.3	36.03	35.85	4.1	2,999	0.14%
2024/03/26	39.5	36.50	33	36.42	36.15	6.5	2,992	0.22%
2024/03/25	35.3	36.26	23	36.32	36.55	12.3	2,997	0.41%
2024/03/22	7.2	34.09	17	34.10	34.10	-9.8	2,904	-0.34%
2024/03/21	9.3	35.26	23	35.46	34.90	-13.7	2,894	-0.47%
2024/03/20	33	34.74	127	34.13	35.20	-94	3,113	-3.02%	大賣/
2024/03/19	24.1	36.60	21.2	36.63	36.00	2.9	2,998	0.10%
2024/03/18	70.2	38.65	77.6	38.71	37.60	-7.4	2,893	-0.25%
2024/03/15	28.5	35.75	47	36.64	37.45	-18.5	2,573	-0.72%
2024/03/14	33.1	36.45	38.3	36.81	36.10	-5.1	2,402	-0.21%
2024/03/13	26.7	34.12	9.3	33.90	34.05	17.4	2,136	0.81%
2024/03/12	15	34.59	37	34.67	34.60	-22.1	2,072	-1.06%
2024/03/11	6.5	32.97	31	32.40	32.25	-24.5	1,888	-1.30%
2024/03/08	149.1	33.28	36	33.16	33.60	113.1	1,858	6.08%	大買/鉅額交易
2024/03/07	2.5	32.50	65.8	32.15	32.20	-63.3	1,843	-3.43%
2024/03/06	61	32.58	12	32.69	32.75	49	1,901	2.58%
2024/03/05	13	31.62	10	32.05	32.00	3	1,876	0.16%
2024/03/04	5.5	31.64	12.1	31.62	31.60	-6.6	1,863	-0.35%
2024/03/01	16.1	31.39	3	31.40	31.15	13.1	1,850	0.71%
2024/02/29	2.1	31.63	0	0.00	31.75	2.1	1,840	0.11%
2024/02/27	2	31.95	5	31.91	31.95	-3	1,838	-0.16%
2024/02/26	5.4	32.50	0	0.00	32.45	5.4	1,831	0.29%
2024/02/23	2	32.85	10	32.45	32.45	-8	1,829	-0.44%
2024/02/22	2	32.78	11	32.71	32.70	-9	1,832	-0.49%
2024/02/21	10	32.95	26.8	33.05	32.65	-16.8	1,822	-0.92%
2024/02/20	11.5	33.16	15	33.12	33.00	-3.5	1,806	-0.19%
2024/02/19	3.1	32.69	23	32.74	32.85	-19.9	1,752	-1.14%
2024/02/16	1.4	31.66	6	31.78	31.65	-4.6	1,696	-0.27%
2024/02/15	0.1	31.15	0	0.00	31.20	0.1	1,684	0.00%
2024/02/05	3.1	30.48	10	30.60	30.65	-6.9	1,676	-0.41%
2024/02/02	0.1	30.55	2	30.48	30.45	-1.9	1,671	-0.11%
2024/02/01	0.1	30.80	0	0.00	30.55	0.1	1,668	0.01%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析