春源 (2010)-國泰-板橋券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
17.95
漲跌
▲0.10
漲幅
+0.56%
成交量
362張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	17.99	0	0.00	17.95	0.2	797	0.02%
2025/01/20	1.1	17.71	1	17.80	17.80	0.1	809	0.01%
2025/01/17	0.1	17.80	0	0.00	17.75	0.1	810	0.01%
2025/01/16	0.1	17.55	25	17.70	17.55	-24.9	812	-3.07%
2025/01/15	0.1	17.57	0	0.00	17.50	0.1	822	0.01%
2025/01/14	0	17.35	0	0.00	17.35	0	834	0.00%
2025/01/13	2.5	17.14	0	0.00	17.25	2.5	862	0.29%
2025/01/10	0.1	17.60	0	0.00	17.55	0.1	872	0.01%
2025/01/09	0.1	17.76	0	0.00	17.60	0.1	938	0.01%
2025/01/08	0.1	17.71	1	17.70	17.75	-0.9	937	-0.10%
2025/01/07	3.4	17.69	1	17.75	17.65	2.4	941	0.25%
2025/01/06	0.4	17.84	0	0.00	17.80	0.4	940	0.05%
2025/01/03	4.4	17.74	1	17.80	17.70	3.4	946	0.36%
2025/01/02	0.1	17.91	0.3	18.60	17.80	-0.2	951	-0.02%
2024/12/31	4.7	17.86	2.7	17.89	17.95	2	989	0.20%
2024/12/30	2.8	18.05	1	18.10	18.05	1.8	992	0.18%
2024/12/27	0.5	18.23	0	0.00	18.20	0.5	993	0.05%
2024/12/26	0.4	18.25	0	0.00	18.15	0.4	1,013	0.04%
2024/12/25	0.1	18.30	0	0.00	18.15	0.1	1,066	0.01%
2024/12/24	2.2	18.14	1	18.20	18.10	1.2	1,072	0.11%
2024/12/23	0.1	18.16	2	18.10	18.15	-1.9	1,074	-0.18%
2024/12/20	4.6	17.93	2	18.00	17.90	2.6	1,075	0.24%
2024/12/19	1.2	18.16	0	0.00	18.20	1.2	1,064	0.11%
2024/12/18	16.2	18.39	0	0.00	18.40	16.2	1,060	1.53%
2024/12/17	10.1	18.35	0	0.00	18.45	10.1	1,062	0.95%
2024/12/16	0.3	18.46	0	0.00	18.40	0.3	1,065	0.03%
2024/12/13	5.1	18.61	12	18.63	18.55	-6.9	1,067	-0.65%
2024/12/12	2.1	18.83	1	18.85	18.85	1.1	1,064	0.10%
2024/12/11	5	18.81	1.1	18.75	18.75	3.9	1,057	0.37%
2024/12/10	0.1	18.40	0	0.00	18.30	0.1	1,037	0.01%
2024/12/09	0.1	18.46	0	0.00	18.35	0.1	1,033	0.01%
2024/12/06	0.1	18.50	0	0.00	18.50	0.1	1,043	0.01%
2024/12/05	3.7	18.42	2	18.50	18.40	1.7	1,039	0.16%
2024/12/04	0.1	18.70	0	0.00	18.50	0.1	1,038	0.01%
2024/12/03	0.2	18.55	0.2	18.80	18.60	0	1,057	0.00%
2024/12/02	0	18.60	0	0.00	18.50	0	1,053	0.00%
2024/11/28	0.1	18.75	0	0.00	18.50	0.1	1,049	0.01%
2024/11/26	0	18.80	1	18.65	18.55	-1	1,044	-0.09%
2024/11/25	0.1	18.53	1.2	18.59	18.40	-1.1	1,034	-0.11%
2024/11/22	0.4	18.45	99.7	18.44	18.35	-99.3	894	-11.10%
2024/11/21	1.2	18.35	0.2	18.40	18.30	0.9	885	0.10%
2024/11/20	4	18.35	0.1	18.45	18.40	3.9	876	0.44%
2024/11/19	9	18.35	9	18.33	18.40	0	870	0.00%
2024/11/18	97.1	18.20	2	18.38	18.35	95.1	867	10.96%
2024/11/15	4.1	17.84	0	0.00	17.85	4.1	843	0.49%
2024/11/14	7.1	17.78	0	0.00	17.70	7.1	818	0.86%
2024/11/13	1.9	18.22	0	0.00	18.10	1.9	797	0.24%
2024/11/12	2.7	18.30	1	18.30	18.20	1.7	781	0.22%
2024/11/11	0.2	18.65	0	0.00	18.40	0.2	771	0.02%
2024/11/08	2.4	18.83	1.3	18.94	18.65	1.1	760	0.14%
2024/11/07	1.3	18.68	2.1	18.58	18.35	-0.8	748	-0.11%
2024/11/06	3.5	18.32	3	18.40	18.45	0.5	734	0.06%
2024/11/05	10.5	18.33	7.3	18.41	18.30	3.3	739	0.45%
2024/11/04	8.5	18.42	6.9	18.51	18.40	1.6	755	0.21%
2024/11/01	1.3	18.10	0	18.45	18.60	1.3	779	0.17%
2024/10/30	2.3	18.28	0	0.00	18.20	2.3	780	0.30%
2024/10/29	11.7	18.30	5.9	18.42	18.30	5.9	786	0.75%
2024/10/28	6.4	18.43	2	18.49	18.60	4.4	785	0.56%
2024/10/25	8.7	18.42	5.3	18.54	18.40	3.4	781	0.44%
2024/10/24	4.9	18.48	1	18.60	18.45	4	777	0.51%
2024/10/23	6.8	18.62	0	0.00	18.55	6.8	783	0.87%
2024/10/22	9.7	18.78	1	18.80	18.75	8.8	784	1.12%
2024/10/21	7.1	19.18	1	19.20	19.15	6.1	793	0.77%
2024/10/18	4	19.00	2	18.95	19.00	2	789	0.25%
2024/10/17	10.1	18.76	4	18.78	18.65	6.1	768	0.79%
2024/10/16	1	18.15	1	18.50	19.15	0	748	0.00%
2024/10/14	1.1	18.20	0	0.00	18.25	1.1	681	0.16%
2024/10/11	1.4	18.20	0	0.00	18.25	1.4	685	0.20%
2024/10/09	0.1	18.25	27	18.21	18.20	-26.9	689	-3.90%
2024/10/08	3.1	18.71	0	0.00	18.60	3.1	685	0.46%
2024/10/07	10.7	19.19	2.2	19.03	19.20	8.5	689	1.23%
2024/10/04	0.1	18.60	0	0.00	18.55	0.1	660	0.01%
2024/09/27	19	18.51	17	18.54	18.50	2	689	0.29%
2024/09/26	0	0.00	0	17.90	17.85	0	649	0.00%
2024/09/25	2	17.78	0	0.00	17.80	2	662	0.30%
2024/09/24	0	0.00	1	17.60	17.70	-1	672	-0.15%
2024/09/23	0	0.00	2	17.65	17.60	-2	673	-0.30%
2024/09/20	0	17.75	4	17.61	17.60	-4	680	-0.58%
2024/09/19	2.2	17.53	0	0.00	17.65	2.2	679	0.32%
2024/09/18	0.2	17.55	0	0.00	17.65	0.2	680	0.03%
2024/09/16	1	17.55	1	17.45	17.50	0	684	0.00%
2024/09/13	0.1	17.20	0	0.00	17.25	0.1	684	0.01%
2024/09/12	1	17.00	0	0.00	17.10	1	690	0.15%
2024/09/11	0.4	16.83	0	0.00	16.90	0.4	701	0.06%
2024/09/10	1	17.10	0	0.00	17.00	1	703	0.14%
2024/09/09	4	17.00	4	17.10	17.05	0	715	0.00%
2024/09/06	1.4	17.28	0	0.00	17.30	1.4	717	0.20%
2024/09/05	0.1	17.54	0.1	17.50	17.25	0	725	0.00%
2024/09/04	1.2	17.39	2	17.30	17.25	-0.8	740	-0.10%
2024/09/03	2.2	17.96	0	0.00	17.95	2.2	726	0.30%
2024/09/02	2.2	18.06	1.7	18.16	18.10	0.5	732	0.06%
2024/08/30	0.1	18.29	0	0.00	18.30	0.1	735	0.01%
2024/08/29	0.4	18.15	0	0.00	18.20	0.4	740	0.05%
2024/08/27	2.1	18.15	0	0.00	18.35	2.1	756	0.27%
2024/08/26	0.2	18.35	0	0.00	18.25	0.2	758	0.02%
2024/08/23	0.1	18.20	0.4	18.50	18.30	-0.3	766	-0.03%
2024/08/21	2	18.13	0.1	18.20	18.20	1.9	788	0.24%
2024/08/20	1	18.20	0.6	18.33	18.20	0.4	797	0.04%
2024/08/19	0.1	18.40	0	0.00	18.35	0.1	828	0.01%
2024/08/15	0	0.00	3	18.53	18.50	-3	843	-0.36%
2024/08/09	0.2	18.20	0.2	18.25	18.15	0	904	0.00%
2024/08/08	1.2	17.96	2	17.93	17.90	-0.8	904	-0.09%
2024/08/07	0.1	18.01	2	18.03	18.00	-1.9	934	-0.21%
2024/08/06	1	17.00	0	0.00	17.60	1	940	0.11%
2024/08/05	1.2	17.66	0	0.00	17.35	1.2	948	0.12%
2024/08/02	1.2	18.65	0	0.00	18.45	1.2	958	0.12%
2024/07/30	1	18.45	0	0.00	18.55	1	1,028	0.10%
2024/07/26	0.2	18.27	0	0.00	18.30	0.2	1,099	0.02%
2024/07/22	2.2	18.12	0	0.00	18.30	2.2	1,221	0.18%
2024/07/19	2	18.48	0	0.00	18.50	2	1,213	0.16%
2024/07/18	0.2	18.90	0	0.00	18.80	0.2	1,221	0.02%
2024/07/16	0.2	18.95	0	0.00	18.85	0.2	1,263	0.02%
2024/07/15	0.2	18.95	0	0.00	18.80	0.2	1,307	0.02%
2024/07/12	4	18.85	0.2	19.10	18.80	3.8	1,366	0.28%
2024/07/11	0	0.00	0.3	19.10	18.85	-0.3	1,376	-0.02%
2024/07/10	2	18.90	0	0.00	18.90	2	1,399	0.14%
2024/07/09	9	18.93	4.5	19.00	18.85	4.5	1,419	0.32%
2024/07/08	5.1	19.37	0	0.00	19.25	5.1	1,429	0.36%
2024/07/05	2	19.40	0	0.00	19.50	2	1,449	0.14%
2024/07/04	4.1	19.45	2	19.40	19.50	2.1	1,498	0.14%
2024/07/03	3	20.40	3.2	20.46	20.40	-0.2	1,626	-0.01%
2024/07/01	1	20.45	0	0.00	20.40	1	1,735	0.06%
2024/06/28	0	0.00	1	20.40	20.25	-1	1,742	-0.06%
2024/06/26	1.1	20.35	0	0.00	20.35	1.1	1,748	0.06%
2024/06/25	0	0.00	2	20.30	20.30	-2	1,747	-0.11%
2024/06/21	1	20.40	0	20.80	20.45	1	1,783	0.05%
2024/06/20	2.1	20.30	4	20.31	20.35	-1.9	1,783	-0.11%
2024/06/19	1	20.30	1	20.20	20.25	0	1,799	0.00%
2024/06/18	10	20.15	0	0.00	20.10	10	1,800	0.56%
2024/06/17	20.1	20.15	20	20.20	20.25	0.1	1,813	0.01%
2024/06/13	2.1	19.96	2	20.03	19.90	0.1	1,835	0.01%
2024/06/12	2	20.05	0	0.00	20.10	2	1,876	0.11%
2024/06/11	6.5	20.11	0	0.00	20.00	6.5	1,876	0.35%
2024/06/07	0.2	20.30	0	0.00	20.35	0.2	1,864	0.01%
2024/06/06	2	20.10	0	0.00	20.15	2	1,862	0.11%
2024/06/05	5	20.25	1	20.30	20.30	4	1,860	0.21%
2024/06/04	1	20.45	1	20.45	20.45	0	1,860	0.00%
2024/06/03	0	20.40	0	0.00	20.50	0	1,860	0.00%
2024/05/31	3	20.50	1	20.60	20.65	2	1,860	0.11%
2024/05/30	4	20.34	0	0.00	20.40	4	1,854	0.22%
2024/05/29	2.2	20.48	0.9	20.65	20.40	1.3	1,856	0.07%
2024/05/28	3.1	20.62	2	20.85	20.85	1.1	1,847	0.06%
2024/05/27	1	20.40	0	0.00	20.40	1	1,839	0.05%
2024/05/24	5.1	20.21	3	20.22	20.20	2.1	1,837	0.11%
2024/05/23	3.2	20.55	0	0.00	20.40	3.2	1,830	0.17%
2024/05/22	1	21.00	0	0.00	21.15	1	1,798	0.06%
2024/05/21	2	21.18	0	0.00	21.10	2	1,793	0.11%
2024/05/20	4	21.25	1	21.25	21.25	3	1,780	0.17%
2024/05/17	3	21.00	0	0.00	21.15	3	1,749	0.17%
2024/05/16	1.1	20.86	0	0.00	21.00	1.1	1,746	0.06%
2024/05/15	0	21.05	3	20.95	21.00	-3	1,719	-0.17%
2024/05/14	1.2	20.99	0	0.00	21.00	1.2	1,716	0.07%
2024/05/13	3.3	21.30	0	0.00	20.95	3.3	1,710	0.19%
2024/05/10	0	0.00	7	20.94	21.10	-7	1,684	-0.42%
2024/05/09	0.2	21.15	0	21.15	20.95	0.1	1,676	0.01%
2024/05/08	0	0.00	1	21.30	21.30	-1	1,652	-0.06%
2024/05/07	3	21.73	0	0.00	21.60	3	1,619	0.19%
2024/05/06	1.2	22.06	10	22.29	22.10	-8.9	1,588	-0.56%
2024/05/03	2.2	22.50	6	22.52	22.55	-3.8	1,559	-0.24%
2024/05/02	2	22.35	10	22.61	22.75	-8	1,535	-0.52%
2024/04/30	5	22.51	1	22.55	22.55	4	1,503	0.27%
2024/04/29	27	22.38	19.5	22.51	22.60	7.5	1,464	0.51%
2024/04/26	1	21.00	0	0.00	21.50	1	1,353	0.07%
2024/04/25	0	0.00	6	21.13	21.15	-6	1,333	-0.45%
2024/04/24	5	21.01	0	0.00	20.90	5	1,324	0.38%
2024/04/23	1	21.50	0	0.00	21.15	1	1,311	0.08%
2024/04/22	1	21.25	0	0.00	21.10	1	1,294	0.08%
2024/04/19	6	21.32	4	20.78	21.05	2	1,267	0.16%
2024/04/18	3	21.70	10.3	21.79	21.90	-7.3	1,222	-0.59%
2024/04/17	2	20.85	2	21.13	20.90	0	1,162	0.00%
2024/04/16	0.1	20.95	0	0.00	20.80	0.1	1,144	0.00%
2024/04/15	0	0.00	9.4	21.30	21.25	-9.4	1,131	-0.83%
2024/04/12	7	21.65	5	20.95	21.25	2	1,108	0.18%
2024/04/11	9	21.35	10	21.43	21.55	-1	1,083	-0.09%
2024/04/10	1.1	21.24	3	21.35	21.20	-1.9	1,056	-0.18%
2024/04/09	15	21.72	8.7	21.52	21.90	6.3	1,008	0.62%
2024/04/08	5	20.85	6.3	20.82	20.95	-1.3	856	-0.15%
2024/04/03	12	20.75	15	20.61	20.45	-3	809	-0.37%
2024/04/02	0.8	19.53	4.2	19.36	19.70	-3.4	734	-0.46%
2024/04/01	3.1	19.20	0	0.00	19.25	3.1	807	0.38%
2024/03/29	3	19.07	0	0.00	19.00	3	815	0.37%
2024/03/28	1	19.25	0	0.00	19.20	1	839	0.12%
2024/03/27	3.1	19.28	0.1	19.30	19.20	3	848	0.35%
2024/03/26	7	18.89	0	0.00	18.90	7	839	0.83%
2024/03/25	0	0.00	0.1	18.75	18.90	-0.1	871	-0.01%
2024/03/22	1	18.60	2	18.60	18.65	-1	948	-0.11%
2024/03/21	0	0.00	0.1	18.75	18.70	-0.1	994	-0.01%
2024/03/20	0.1	18.70	0.1	18.55	18.80	0.1	1,100	0.00%
2024/03/19	2	18.60	0	0.00	18.70	2	1,084	0.18%
2024/03/18	1	18.30	1	18.35	18.45	0	1,075	0.00%
2024/03/15	2.2	18.16	2.2	18.18	18.25	0	1,058	0.00%
2024/03/14	0	0.00	1	17.60	17.65	-1	1,006	-0.10%
2024/03/13	1	17.45	0	0.00	17.40	1	1,001	0.10%
2024/03/12	0.1	17.65	0	0.00	17.65	0.1	1,001	0.00%
2024/03/11	0.1	17.55	0	0.00	17.60	0.1	1,001	0.01%
2024/03/06	0.1	17.49	9	17.53	17.50	-8.9	1,024	-0.87%
2024/03/05	2.3	17.34	1	17.35	17.35	1.3	1,027	0.13%
2024/03/04	2.3	17.31	1	17.35	17.30	1.3	1,028	0.13%
2024/03/01	5.3	17.41	3	17.50	17.40	2.3	1,032	0.22%
2024/02/29	1.1	17.47	0	0.00	17.55	1.1	1,040	0.11%
2024/02/27	0.3	17.61	0	17.60	17.45	0.2	1,040	0.02%
2024/02/23	0	17.85	6	17.70	17.70	-6	1,036	-0.58%
2024/02/22	0.1	17.82	0	0.00	17.85	0.1	1,044	0.01%
2024/02/21	0.1	17.86	0	0.00	17.85	0.1	1,044	0.01%
2024/02/19	0	0.00	3	17.90	17.95	-3	1,048	-0.29%
2024/02/16	0	0.00	2	17.60	17.75	-2	1,053	-0.19%
2024/02/15	2	17.35	0	0.00	17.30	2	1,045	0.19%
2024/02/05	1.1	17.55	0	0.00	17.55	1.1	1,045	0.10%