美亞 (2020)-國泰-板橋券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
27.80
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市鋼鐵類股▲0.46%
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1.8	27.56	27.80	-1.8	458	-0.39%
2025/01/20	2	27.30	0	0.00	27.35	2	457	0.44%
2025/01/16	1	27.05	0	0.00	27.05	1	467	0.21%
2025/01/15	0	0.00	3.6	27.25	27.15	-3.6	472	-0.76%
2025/01/14	0	26.90	0	0.00	26.80	0	481	0.00%
2025/01/13	1.3	26.53	0	26.70	26.55	1.3	493	0.26%
2025/01/10	0.4	27.47	0	0.00	27.30	0.4	501	0.09%
2025/01/09	0.1	27.60	0	0.00	27.65	0.1	557	0.02%
2025/01/08	0	27.70	0	0.00	27.95	0	565	0.00%
2025/01/07	0.2	27.75	0	0.00	27.75	0.2	582	0.03%
2025/01/06	0.4	27.80	0	0.00	27.80	0.4	589	0.07%
2025/01/03	0	0.00	0	28.05	27.80	0	595	0.00%
2025/01/02	0	28.00	0	0.00	27.95	0	602	0.00%
2024/12/31	3.1	28.11	3	28.05	28.00	0.1	622	0.01%
2024/12/30	0.2	28.16	1.6	28.51	28.05	-1.3	626	-0.21%
2024/12/27	0.3	27.83	7	27.89	27.80	-6.7	603	-1.12%
2024/12/26	0.3	27.98	0	0.00	27.80	0.3	613	0.05%
2024/12/25	0.3	27.80	0	0.00	27.85	0.3	640	0.05%
2024/12/23	0.4	27.77	0	0.00	27.70	0.4	656	0.06%
2024/12/20	0	0.00	0.5	29.00	27.65	-0.5	656	-0.08%
2024/12/19	5.2	27.68	0	28.10	27.60	5.2	654	0.79%
2024/12/18	0.1	27.80	0	0.00	27.95	0.1	653	0.02%
2024/12/17	3.2	27.80	0	0.00	27.80	3.2	652	0.49%
2024/12/16	1	27.90	8	28.20	27.80	-7	652	-1.07%
2024/12/13	1	28.15	0	0.00	28.15	1	645	0.16%
2024/12/12	4	28.40	0	0.00	28.30	4	642	0.62%
2024/12/10	3.2	28.62	0	0.00	28.50	3.2	633	0.51%
2024/12/09	0	0.00	0.2	29.35	29.10	-0.2	626	-0.03%
2024/12/06	0.5	29.25	0	0.00	29.35	0.5	624	0.08%
2024/12/05	1	29.10	0	0.00	29.10	1	619	0.16%
2024/12/04	0.2	29.10	0	0.00	29.00	0.2	622	0.03%
2024/12/02	0	0.00	0.4	29.20	29.20	-0.4	628	-0.06%
2024/11/29	0	0.00	1	29.30	29.35	-1	628	-0.16%
2024/11/28	1	29.05	2	29.18	29.30	-1	629	-0.16%
2024/11/27	1.1	29.71	3.2	29.77	29.40	-2.1	623	-0.34%
2024/11/26	0.4	29.85	5.4	29.92	29.95	-4.9	613	-0.81%
2024/11/25	0	0.00	15.6	29.51	29.60	-15.6	595	-2.62%
2024/11/22	0	0.00	2.2	29.08	29.05	-2.2	591	-0.37%
2024/11/20	0	0.00	1.1	28.71	28.55	-1.1	583	-0.19%
2024/11/19	2	28.70	1	28.80	28.60	1	578	0.17%
2024/11/18	0	28.50	0	0.00	28.60	0	578	0.00%
2024/11/15	0	0.00	4.2	28.47	28.35	-4.2	577	-0.73%
2024/11/14	0	28.10	5.7	28.04	28.00	-5.7	576	-0.98%
2024/11/13	3.3	28.13	0	0.00	28.10	3.3	576	0.57%
2024/11/12	1	27.95	4.3	28.02	28.10	-3.2	578	-0.56%
2024/11/11	1	27.60	1	27.95	28.00	0	580	0.00%
2024/11/08	6	27.81	0	0.00	27.75	6	586	1.02%
2024/11/07	2	27.85	2	27.90	27.90	0	601	0.00%
2024/11/06	2	27.50	0	0.00	27.55	2	601	0.33%
2024/11/04	0	27.75	0	0.00	27.60	0	626	0.00%
2024/11/01	0	0.00	2	27.45	27.80	-2	656	-0.30%
2024/10/30	0	0.00	0.2	28.40	27.50	-0.2	670	-0.02%
2024/10/29	2.2	27.66	0	28.10	27.70	2.1	684	0.31%
2024/10/28	1	27.80	1.1	28.04	27.95	-0.1	709	-0.02%
2024/10/24	1	27.95	0	0.00	27.95	1	817	0.12%
2024/10/23	0.1	28.05	0	0.00	28.00	0.1	855	0.01%
2024/10/21	3.7	28.10	0.2	28.40	28.05	3.5	900	0.39%
2024/10/18	0.5	28.54	0	0.00	28.40	0.5	905	0.05%
2024/10/17	1.7	28.97	1.2	29.06	28.90	0.6	908	0.06%
2024/10/16	1	27.95	3.2	28.08	29.40	-2.2	917	-0.24%
2024/10/15	2.2	28.07	8	27.95	27.90	-5.8	867	-0.67%
2024/10/14	10.3	28.24	3.4	28.32	28.10	6.9	900	0.77%
2024/10/11	4.2	29.05	0	0.00	28.60	4.2	900	0.47%
2024/10/09	2.2	29.57	1	29.35	29.15	1.2	918	0.13%
2024/10/08	0	0.00	1	29.95	29.90	-1	918	-0.11%
2024/10/07	1	30.00	3.2	30.29	30.20	-2.2	924	-0.23%
2024/10/04	2	29.43	0	0.00	29.45	2	927	0.22%
2024/09/30	3.1	29.98	1	30.10	30.00	2.1	933	0.22%
2024/09/27	6.2	29.42	7.2	29.87	30.10	-1	935	-0.11%
2024/09/25	1	28.80	2	28.85	28.85	-1	920	-0.11%
2024/09/23	0	0.00	0.2	28.85	28.50	-0.2	931	-0.02%
2024/09/20	1	28.20	0	0.00	28.45	1	945	0.11%
2024/09/19	1	28.25	0	0.00	28.40	1	948	0.11%
2024/09/18	1	28.40	0	0.00	28.30	1	956	0.10%
2024/09/16	0	0.00	1	28.20	28.30	-1	968	-0.10%
2024/09/12	0.2	27.55	0	0.00	27.65	0.2	993	0.02%
2024/09/11	0.2	27.70	0	0.00	27.50	0.2	1,002	0.02%
2024/09/10	2.1	27.61	2	27.55	27.55	0.1	1,018	0.01%
2024/09/06	2	27.90	0.2	28.20	27.95	1.8	1,073	0.17%
2024/09/04	2	28.00	0.2	28.30	27.80	1.8	1,193	0.15%
2024/09/03	1.6	28.69	0	0.00	28.70	1.6	1,214	0.13%
2024/09/02	0	0.00	1.3	29.41	28.70	-1.3	1,241	-0.10%
2024/08/30	1	28.60	1	28.65	28.65	0	1,256	0.00%
2024/08/28	1.2	28.48	0	0.00	28.60	1.2	1,290	0.09%
2024/08/27	0	0.00	5	28.30	28.35	-5	1,297	-0.39%
2024/08/26	1	28.60	6	28.65	28.45	-5	1,317	-0.38%
2024/08/23	0	0.00	0.3	30.95	28.10	-0.3	1,326	-0.02%
2024/08/19	2.7	28.01	0	0.00	27.85	2.7	1,412	0.19%
2024/08/16	1	28.25	0	0.00	28.05	1	1,425	0.07%
2024/08/15	0	0.00	1	28.25	28.15	-1	1,449	-0.07%
2024/08/14	3.1	27.97	1	28.10	28.00	2.1	1,486	0.14%
2024/08/13	4	27.91	3	27.85	27.70	1	1,509	0.07%
2024/08/12	1	28.10	0	0.00	28.00	1	1,560	0.06%
2024/08/09	1	28.10	1	28.50	28.10	0	1,619	0.00%
2024/08/07	6	28.12	1.2	28.21	28.20	4.9	1,719	0.28%
2024/08/06	0	0.00	1	26.40	26.80	-1	1,759	-0.06%
2024/08/05	7.3	27.09	3	27.05	27.05	4.3	1,760	0.24%
2024/08/02	4.1	29.26	0.2	29.70	29.15	4	1,750	0.23%
2024/08/01	1	29.50	2.2	29.93	29.85	-1.2	1,765	-0.07%
2024/07/31	7.2	28.98	2	29.10	29.00	5.2	1,786	0.29%
2024/07/30	20.2	29.64	0.3	29.50	29.70	19.9	1,776	1.12%
2024/07/29	0	37.00	7	36.74	36.50	-7	1,738	-0.40%
2024/07/26	0	0.00	2	36.00	36.40	-2	1,706	-0.12%
2024/07/23	1	35.90	9	36.19	36.20	-8	1,724	-0.46%
2024/07/22	1	35.31	1	35.55	35.55	0	1,716	0.00%
2024/07/19	1	35.75	1	35.95	36.00	0	1,711	0.00%
2024/07/18	1	36.00	0	0.00	36.25	1	1,720	0.06%
2024/07/17	1	36.15	2	36.30	36.25	-1	1,727	-0.06%
2024/07/16	5	35.64	0	0.00	35.65	5	1,725	0.29%
2024/07/15	19.1	36.11	20.1	36.02	35.70	-1	1,754	-0.06%
2024/07/12	1.2	34.57	0	0.00	34.55	1.2	1,735	0.07%
2024/07/11	5	35.05	26	34.98	34.85	-21	1,740	-1.21%
2024/07/10	1	35.65	1	35.65	35.65	0	1,751	0.00%
2024/07/09	1.1	35.11	18	35.06	35.20	-16.9	1,768	-0.96%
2024/07/08	4	35.69	1	35.80	35.30	3	1,774	0.17%
2024/07/05	0	0.00	0	36.20	35.90	0	1,773	0.00%
2024/07/04	5	36.10	0	0.00	36.20	5	1,792	0.28%
2024/07/02	2	35.80	0	0.00	35.80	2	1,835	0.11%
2024/07/01	4	36.10	1.1	36.46	36.00	2.9	1,853	0.15%
2024/06/28	1	36.05	0	0.00	36.05	1	1,879	0.05%
2024/06/26	5	36.60	2.3	36.27	36.55	2.8	1,961	0.14%
2024/06/25	0	0.00	0	36.55	36.05	0	1,962	0.00%
2024/06/24	0.3	36.16	3	35.97	36.10	-2.8	1,972	-0.14%
2024/06/21	3.1	35.92	3	35.90	35.85	0.1	1,993	0.00%
2024/06/19	1	36.00	1	35.85	35.95	0	2,016	0.00%
2024/06/18	1	36.00	1	35.95	36.00	0	2,026	0.00%
2024/06/17	5.3	36.08	0	36.30	35.90	5.3	2,040	0.26%
2024/06/14	7	36.31	0	0.00	36.05	7	2,061	0.34%
2024/06/13	9	36.21	0	0.00	36.05	9	2,121	0.43%
2024/06/12	11.5	36.74	1	36.80	36.70	10.5	2,189	0.48%
2024/06/11	23.4	40.01	0	0.00	39.90	23.4	2,366	0.99%
2024/06/07	13	40.15	0	0.00	40.20	13	2,312	0.56%
2024/06/06	17.7	40.16	9	40.18	40.15	8.7	2,305	0.38%
2024/06/05	31	40.48	5.4	40.50	40.45	25.7	2,323	1.10%
2024/06/04	4	40.41	5	40.20	40.45	-1	2,326	-0.04%
2024/06/03	0.5	40.55	0	0.00	40.55	0.5	2,323	0.02%
2024/05/31	6	40.27	5	40.40	40.30	1	2,321	0.04%
2024/05/30	11.4	40.45	5	40.30	40.25	6.4	2,317	0.28%
2024/05/29	1	40.70	0	0.00	40.80	1	2,311	0.04%
2024/05/28	4.2	40.94	14	40.96	41.10	-9.8	2,302	-0.43%
2024/05/27	0	0.00	0.1	40.88	40.45	-0.1	2,287	0.00%
2024/05/24	1	40.00	1	39.90	40.05	0	2,290	0.00%
2024/05/23	3.7	39.89	2	39.80	39.70	1.7	2,294	0.07%
2024/05/22	8.1	40.46	2	40.45	40.40	6.1	2,278	0.27%
2024/05/21	9.3	40.75	3	40.90	40.50	6.3	2,288	0.28%
2024/05/20	8	40.89	32.2	41.15	40.90	-24.2	2,265	-1.07%
2024/05/17	12	40.43	5	40.37	40.40	7	2,243	0.31%
2024/05/16	10.4	41.16	2.1	41.14	40.90	8.3	2,270	0.37%
2024/05/15	6	41.95	2	41.85	41.70	4	2,225	0.18%
2024/05/14	13	40.95	16	40.88	40.70	-3	2,172	-0.14%
2024/05/13	12.1	40.13	15	40.64	39.85	-2.9	2,110	-0.14%
2024/05/10	5	39.35	1	39.30	39.60	4	2,058	0.19%
2024/05/09	0	0.00	2	40.40	40.05	-2	2,011	-0.10%
2024/05/08	7	40.20	1	40.15	40.40	6	2,001	0.30%
2024/05/07	15	40.59	39	40.31	40.45	-24	1,987	-1.21%
2024/05/06	35.2	40.67	6.2	40.58	40.75	29	1,968	1.47%
2024/05/03	18	40.07	5	40.20	39.90	13	1,936	0.67%
2024/05/02	9	39.68	1	39.70	39.85	8	1,918	0.42%
2024/04/30	0	0.00	1	40.25	39.70	-1	1,902	-0.05%
2024/04/29	3	40.09	24.9	40.01	40.00	-21.8	1,882	-1.16%
2024/04/26	2	39.03	9	39.23	39.25	-7	1,827	-0.38%
2024/04/25	5	39.08	4	39.43	39.15	1	1,809	0.06%
2024/04/24	1.1	38.92	0	0.00	39.10	1.1	1,797	0.06%
2024/04/23	0	0.00	1	39.50	38.95	-1	1,787	-0.06%
2024/04/22	12	38.70	3	38.74	38.80	9	1,775	0.51%
2024/04/19	10	38.56	7	38.56	39.00	3	1,754	0.17%
2024/04/18	1	38.95	1.1	38.91	38.90	-0.1	1,719	-0.01%
2024/04/17	1	38.75	26.7	38.60	38.70	-25.7	1,701	-1.51%
2024/04/16	10.3	37.57	9	37.88	37.45	1.3	1,691	0.08%
2024/04/15	3	38.63	3	39.03	38.50	0	1,664	0.00%
2024/04/12	4.1	38.37	12	38.35	38.45	-7.9	1,648	-0.48%
2024/04/11	10	38.55	0	0.00	38.75	10	1,633	0.61%
2024/04/10	3	38.37	2	38.47	38.45	1	1,629	0.06%
2024/04/09	4	38.50	0.1	38.60	38.90	3.9	1,619	0.24%
2024/04/08	2	39.23	1	39.30	39.20	1	1,633	0.06%
2024/04/03	4	38.90	4	39.24	38.75	0	1,615	0.00%
2024/04/02	9.2	39.24	2	39.35	39.15	7.2	1,602	0.45%
2024/04/01	6.1	39.00	7	39.33	39.55	-0.9	1,589	-0.06%
2024/03/29	1	38.10	12	38.10	38.25	-11	1,561	-0.70%
2024/03/28	2	37.90	0	0.00	37.85	2	1,545	0.13%
2024/03/27	1.1	37.29	2.1	37.70	37.70	-1	1,559	-0.06%
2024/03/26	7	37.40	0.2	37.90	37.15	6.8	1,608	0.42%
2024/03/25	16	38.07	1.2	37.92	37.90	14.8	1,618	0.91%
2024/03/22	2.2	37.60	6	37.45	37.90	-3.8	1,628	-0.23%
2024/03/21	1	37.30	2	37.65	37.85	-1	1,701	-0.06%
2024/03/20	2	37.48	3	37.50	37.35	-1	1,757	-0.06%
2024/03/19	10	37.63	1.5	37.80	37.55	8.5	1,744	0.49%
2024/03/18	7.1	37.96	18.3	37.84	37.85	-11.2	1,712	-0.65%
2024/03/15	27.4	36.57	7.3	37.15	36.40	20.1	1,638	1.23%
2024/03/14	50.9	38.20	50.2	37.25	38.15	0.7	1,533	0.04%
2024/03/13	1.1	36.31	1	36.50	36.45	0.1	1,309	0.00%
2024/03/12	2	36.30	1	36.20	36.70	1	1,293	0.08%
2024/03/11	3.2	36.70	27.6	35.91	36.70	-24.5	1,276	-1.92%
2024/03/08	3	35.28	10	35.58	35.55	-7	1,233	-0.57%
2024/03/07	0	36.00	6	36.10	36.05	-6	1,226	-0.49%
2024/03/06	2	36.05	15.6	35.95	36.10	-13.6	1,217	-1.12%
2024/03/05	0	0.00	5.1	35.45	35.55	-5.1	1,198	-0.43%
2024/03/04	7	35.48	11.4	35.90	35.40	-4.4	1,190	-0.37%
2024/03/01	1	35.70	12.1	35.81	35.70	-11.1	1,181	-0.94%
2024/02/29	1	35.80	0.3	35.75	35.80	0.7	1,174	0.06%
2024/02/27	5	35.21	0	0.00	35.20	5	1,163	0.43%
2024/02/26	1	35.55	1	35.45	35.45	0	1,149	0.00%
2024/02/23	12	35.43	9	35.59	35.15	3	1,144	0.26%
2024/02/22	11	35.10	2.1	35.12	35.15	8.9	1,126	0.79%
2024/02/21	3	34.55	11	34.35	34.30	-8	1,107	-0.72%
2024/02/20	2	34.45	10	34.50	34.45	-8	1,109	-0.72%
2024/02/19	5	33.95	5	34.39	34.90	0	1,121	0.00%
2024/02/16	0	33.10	1	33.00	33.00	-1	1,069	-0.09%
2024/02/15	3	32.67	2	32.85	32.95	1	1,066	0.09%
2024/02/05	8	32.02	1	32.20	32.00	7	1,069	0.65%
2024/02/01	4	33.05	0	0.00	32.60	4	1,076	0.37%
2024/01/31	0	32.95	0	0.00	32.90	0	1,072	0.00%
2024/01/30	2	32.70	10	32.85	33.00	-8	1,068	-0.75%